致新 (8081)-凱基-高雄券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲3.0
漲幅
+1.05%
成交量
694張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	291.00	2	290.00	286.00	-1	645	-0.15%
2024/04/16	2	279.50	0	0.00	270.00	2	622	0.32%
2024/04/11	3	286.17	1	283.50	288.00	2	601	0.33%
2024/04/10	4	291.13	6.5	289.00	289.00	-2.5	611	-0.41%
2024/04/02	0	0.00	0.3	271.01	272.00	-0.3	686	-0.04%
2024/03/26	6	265.33	0	0.00	266.50	6	728	0.82%
2024/03/25	0	0.00	3.1	274.95	274.50	-3.1	731	-0.42%
2024/03/21	3	274.50	0	0.00	270.50	3	736	0.41%
2024/03/20	0	0.00	4.3	269.91	273.50	-4.3	725	-0.59%
2024/03/19	3.1	268.35	0	0.00	266.00	3.1	706	0.44%
2024/03/18	0	0.00	1	264.00	268.00	-1	700	-0.14%
2024/03/15	1	268.00	0	0.00	267.00	1	691	0.14%
2024/03/06	5.2	259.40	0	0.00	257.00	5.2	659	0.79%
2024/02/29	20	260.35	0	0.00	259.50	20	658	3.04%
2024/02/27	0	0.00	2	258.50	261.00	-2	653	-0.31%
2024/01/29	0.1	245.90	0	0.00	243.50	0.1	628	0.02%
2024/01/26	2	245.27	2	250.50	245.00	0	629	0.00%
2024/01/24	2	255.00	0	0.00	255.50	2	611	0.33%
2024/01/23	1	254.00	0	0.00	253.50	1	615	0.16%
2024/01/12	0	0.00	1	261.00	260.50	-1	630	-0.16%
2024/01/04	2	271.50	3	267.00	268.00	-1	635	-0.16%
2024/01/02	0	0.00	3	264.83	267.50	-3	607	-0.49%
2023/12/29	2	266.50	2	266.50	264.00	0	597	0.00%
2023/12/28	5	266.20	3	266.67	266.00	2	591	0.34%
2023/12/25	1	243.00	0	0.00	242.00	1	523	0.19%
2023/12/20	0	253.50	0	0.00	250.00	0	526	0.00%
2023/12/19	1	249.50	0	0.00	248.00	1	528	0.19%
2023/12/15	0.1	256.50	0	0.00	255.00	0.1	558	0.02%
2023/12/11	1	258.50	0	0.00	258.50	1	655	0.15%
2023/12/05	1	259.00	0	0.00	256.00	1	727	0.14%
2023/11/10	1	254.00	0	0.00	256.00	1	791	0.13%
2023/11/03	1	253.00	0	0.00	251.00	1	912	0.11%
2023/10/26	0	0.00	2	250.50	250.50	-2	942	-0.21%
2023/10/25	2	261.00	0	0.00	256.00	2	940	0.21%
2023/10/18	0	0.00	0	259.50	261.00	0	956	0.00%
2023/10/17	1.1	256.05	0	0.00	255.50	1.1	938	0.12%
2023/10/11	0.1	265.00	0	0.00	259.50	0.1	940	0.01%
2023/10/06	0.1	275.50	0	0.00	275.50	0.1	929	0.01%
2023/09/28	0	0.00	0	261.00	261.00	0	925	0.00%
2023/09/21	0.1	265.50	1	266.50	264.00	-0.9	913	-0.10%
2023/09/19	1.5	285.33	1	283.00	282.50	0.5	866	0.06%
2023/09/18	3	285.83	3	285.33	283.50	0	845	0.00%
2023/09/12	1	264.00	1	259.50	260.00	0	751	0.00%
2023/09/07	1	257.00	1	254.00	252.50	0	714	0.00%
2023/09/05	1	251.00	0	0.00	248.00	1	695	0.14%
2023/09/04	0	0.00	0.1	237.50	237.50	-0.1	681	-0.01%
2023/09/01	0.1	231.00	0	0.00	233.50	0.1	684	0.01%
2023/08/31	0	230.00	0	232.00	232.50	0	689	0.00%
2023/08/29	0	0.00	1.1	230.82	231.00	-1.1	684	-0.16%
2023/08/28	0.1	224.00	0	0.00	227.00	0.1	679	0.01%
2023/08/24	0	0.00	2	228.00	228.50	-2	677	-0.30%
2023/08/22	1	224.00	0	0.00	225.50	1	675	0.15%
2023/08/11	1	234.50	2	234.25	236.00	-1	619	-0.16%
2023/08/09	0	0.00	3	228.33	228.50	-3	574	-0.52%
2023/08/08	0	0.00	1	220.00	221.00	-1	579	-0.17%
2023/08/07	0	0.00	1	215.00	219.50	-1	575	-0.17%
2023/08/02	6	203.00	7	203.64	205.00	-1	556	-0.18%
2023/08/01	0	0.00	2	206.75	208.50	-2	548	-0.36%
2023/07/28	1	203.50	1	204.00	206.00	0	540	0.00%
2023/07/27	1	205.50	0	0.00	205.50	1	532	0.19%
2023/07/26	1	201.00	0	0.00	201.00	1	529	0.19%
2023/07/25	0	0.00	1	198.50	199.00	-1	518	-0.19%
2023/07/17	1	196.50	0	0.00	198.50	1	524	0.19%
2023/07/04	0	0.00	2	184.00	184.50	-2	572	-0.35%
2023/07/03	2	196.50	0	0.00	198.00	2	556	0.36%
2023/06/30	1	195.50	0	0.00	194.50	1	542	0.18%
2023/06/14	0	0.00	0.1	201.50	203.00	-0.1	570	-0.02%
2023/06/07	0.1	198.50	0	0.00	198.00	0.1	561	0.02%
2023/05/31	0	0.00	2	193.75	192.50	-2	573	-0.35%
2023/05/22	0	0.00	1	191.00	191.00	-1	649	-0.15%
2023/05/18	0	0.00	1	187.50	188.50	-1	677	-0.15%
2023/05/15	0	0.00	10	192.50	185.00	-10	788	-1.27%
2023/05/12	0	0.00	1	191.00	191.50	-1	780	-0.13%
2023/05/11	10	181.50	0	0.00	179.00	10	764	1.31%
2023/05/04	11	176.68	11	175.41	176.50	0	829	0.00%
2023/04/25	1	173.00	0	0.00	174.00	1	897	0.11%
2023/04/20	1	188.00	0	0.00	191.00	1	927	0.11%
2023/04/19	0	0.00	1	194.50	192.50	-1	944	-0.11%
2023/04/17	1	192.00	0	0.00	192.50	1	941	0.11%
2023/04/12	1	188.00	0	0.00	188.00	1	930	0.11%
2023/04/11	0	0.00	1	183.00	183.50	-1	905	-0.11%
2023/03/28	1	180.00	1	177.00	178.50	0	903	0.00%
2023/03/16	0	0.00	45	170.13	169.50	-45	882	-5.10%
2023/03/15	1	174.00	0	0.00	172.00	1	877	0.11%
2023/03/08	0	0.00	1	178.50	178.50	-1	907	-0.11%
2023/03/02	1	177.00	1	177.02	177.50	0	901	0.00%
2023/03/01	10	176.00	10	174.95	174.50	0	896	0.00%
2023/02/24	1	178.50	0	0.00	175.00	1	889	0.11%
2023/02/22	2	172.00	2	172.00	172.00	0	881	0.00%
2023/02/21	1	173.50	1	177.50	177.00	0	867	0.00%
2023/02/20	1	170.50	1	173.50	172.00	0	852	0.00%
2023/02/16	0	0.00	0	175.00	173.50	0	864	0.00%
2023/02/15	0	0.00	2	172.72	173.00	-2	873	-0.23%
2023/02/14	3	164.33	1	167.00	167.00	2	851	0.23%
2023/02/08	0	0.00	1	171.94	172.00	-1	776	-0.13%
2023/02/07	10	162.50	10	163.00	164.00	0	750	0.00%
2023/02/03	5	166.00	0	0.00	165.00	5	736	0.68%
2023/02/02	1	164.02	2	166.00	167.50	-1	730	-0.13%
2023/02/01	0	0.00	0.1	162.50	162.00	-0.1	728	-0.01%
2023/01/31	0	0.00	0	162.00	161.50	0	725	0.00%
2023/01/13	1	159.50	11	152.50	151.00	-10	715	-1.40%
2023/01/12	0	0.00	2	156.75	157.00	-2	708	-0.28%
2023/01/11	40	153.50	0	0.00	153.50	40	684	5.84%
2022/12/28	5	141.00	0	0.00	140.50	5	625	0.80%
2022/12/27	5	145.00	0	0.00	143.50	5	626	0.80%
2022/12/19	1	144.50	0	0.00	144.50	1	637	0.16%
2022/12/16	0	0.00	1	148.00	147.50	-1	633	-0.16%
2022/12/09	1	142.50	0	0.00	142.50	1	605	0.17%
2022/12/08	1	142.50	0	0.00	142.50	1	603	0.17%
2022/11/25	1	146.00	1	144.50	143.00	0	555	0.00%
2022/11/15	0	0.00	1	140.00	142.50	-1	532	-0.19%
2022/11/14	1	141.50	1	141.50	141.00	0	528	0.00%
2022/11/11	2	146.75	0	0.00	145.50	2	519	0.38%
2022/11/10	3	143.67	3	143.83	145.00	0	490	0.00%
2022/11/07	2	133.00	2	134.00	135.00	0	470	0.00%
2022/11/02	0	0.00	1	133.50	131.50	-1	463	-0.22%
2022/11/01	1	130.50	1	131.00	131.00	0	455	0.00%
2022/10/31	1	130.50	0	0.00	129.00	1	452	0.22%
2022/10/28	0	0.00	1	132.50	129.00	-1	450	-0.22%
2022/10/26	1	125.00	1	127.00	130.00	0	435	0.00%
2022/10/25	1	126.50	0	0.00	124.50	1	424	0.24%
2022/10/21	0	131.50	1	129.00	127.00	-1	416	-0.24%
2022/10/20	2	130.00	1	126.00	135.00	1	406	0.25%
2022/10/13	0	0.00	1	116.00	113.50	-1	395	-0.25%
2022/10/12	0	119.00	0	0.00	119.50	0	391	0.01%
2022/10/04	5	125.00	6	125.92	127.00	-1	421	-0.24%
2022/09/28	1	121.00	0	0.00	116.00	1	467	0.21%
2022/09/26	0	0.00	2	125.50	122.50	-2	472	-0.42%
2022/09/23	0	0.00	1	132.00	131.50	-1	477	-0.21%
2022/09/22	2	132.00	0	0.00	131.00	2	484	0.41%
2022/09/21	0	131.00	0	0.00	131.50	0	498	0.00%
2022/09/07	0	135.50	0	0.00	135.50	0	572	0.00%
2022/08/29	0	0.00	1	148.50	150.00	-1	572	-0.17%
2022/08/26	1	156.00	1	155.50	155.00	0	575	0.00%
2022/08/19	1	155.00	0	0.00	154.50	1	583	0.17%
2022/08/03	1.3	138.23	1	139.00	138.50	0.3	702	0.04%
2022/08/01	0	145.17	0	0.00	144.00	0	701	0.00%
2022/07/26	0.2	145.52	0	0.00	145.50	0.2	700	0.03%
2022/07/22	0	151.00	0	0.00	151.00	0	714	0.00%
2022/07/12	0	129.00	2	133.00	129.00	-2	704	-0.28%
2022/07/11	0	0.00	4	143.13	138.50	-4	689	-0.58%
2022/07/08	5	148.30	1	150.00	150.00	4	666	0.60%
2022/07/06	1	138.50	0	0.00	136.50	1	648	0.15%
2022/07/04	1	144.50	0	0.00	143.50	1	659	0.15%
2022/07/01	0	148.00	0	0.00	141.00	0	657	0.00%
2022/06/28	1	175.99	1	175.00	174.50	0	629	0.00%
2022/06/27	1	179.00	1	179.50	178.00	0	617	0.00%
2022/06/22	2	179.75	2	177.75	177.50	0	606	0.00%
2022/06/20	0	185.00	0	0.00	181.50	0	604	0.00%
2022/06/16	1	199.02	60	201.94	195.50	-59	592	-9.96%
2022/06/14	1	199.00	0	0.00	203.00	1	600	0.17%
2022/06/13	0	0.00	1	205.00	204.50	-1	605	-0.17%
2022/06/10	1	214.00	4	214.13	213.00	-3	611	-0.49%
2022/06/09	0	0.00	1	218.50	220.50	-1	606	-0.17%
2022/06/07	4	221.00	0	0.00	222.50	4	612	0.65%
2022/06/01	0	0.00	17	226.71	224.50	-17	620	-2.74%
2022/05/31	0	0.00	1	223.50	223.00	-1	616	-0.16%
2022/05/30	1	219.50	0	221.00	220.50	1	613	0.16%
2022/05/24	0	213.00	0	0.00	213.50	0	642	0.00%
2022/05/18	1	221.50	3	220.17	221.00	-2	674	-0.30%
2022/05/17	5	218.20	0	218.50	219.00	5	694	0.72%
2022/05/13	7	222.21	6	221.33	222.50	1	734	0.14%
2022/05/12	14	220.00	1.1	223.50	223.50	12.9	674	1.91%
2022/05/11	2	204.50	0	0.00	203.50	2	620	0.32%
2022/05/06	0	0.00	2	208.00	207.50	-2	637	-0.31%
2022/04/28	0.2	198.00	0	0.00	197.50	0.2	647	0.03%
2022/04/27	0	195.00	0	0.00	197.50	0	641	0.00%
2022/04/25	0	204.00	1	203.50	203.00	-1	635	-0.15%
2022/04/22	0	209.50	0	0.00	212.00	0	630	0.00%
2022/04/15	0	209.50	2	210.00	208.50	-2	646	-0.31%
2022/04/14	2	214.50	0	0.00	213.00	2	652	0.31%
2022/04/12	2	214.50	3	212.00	214.00	-1	662	-0.15%
2022/04/11	5	219.90	1	222.50	215.50	4	665	0.60%
2022/04/08	4.1	218.57	0	0.00	219.50	4.1	668	0.62%
2022/04/07	0	230.00	0	0.00	227.00	0	672	0.00%
2022/04/06	0	0.00	1	231.00	231.50	-1	667	-0.15%
2022/03/31	1	238.00	0	0.00	238.00	1	663	0.15%
2022/03/25	2	247.25	2	246.00	241.00	0	709	0.00%
2022/03/24	0	0.00	1	242.00	243.50	-1	703	-0.14%
2022/03/23	1	243.00	0	0.00	243.00	1	705	0.14%
2022/03/18	1	239.50	0	0.00	241.00	1	713	0.14%
2022/03/17	1	237.50	0	0.00	239.00	1	714	0.14%
2022/03/16	1	235.00	1	236.50	236.50	0	703	0.00%
2022/03/15	4	233.00	1	231.50	231.50	3	705	0.43%
2022/03/14	0	0.00	1	241.00	241.00	-1	717	-0.14%
2022/03/10	0	0.00	1	240.50	242.50	-1	723	-0.14%
2022/03/09	1	232.00	0	0.00	231.00	1	719	0.14%
2022/03/08	0	0.00	12	230.88	231.00	-12	721	-1.66%
2022/03/03	3	244.17	0	0.00	243.50	3	772	0.39%
2022/02/25	1.2	240.70	0	0.00	238.00	1.2	778	0.15%
2022/02/24	0	0.00	0.3	240.47	237.50	-0.3	781	-0.04%
2022/02/23	12.1	248.01	0	0.00	248.00	12.1	772	1.57%
2022/02/21	0	0.00	1	254.50	254.50	-1	784	-0.13%
2022/02/17	0	0.00	1	255.50	256.00	-1	818	-0.12%
2022/02/16	2	259.00	1.2	259.57	259.50	0.9	829	0.10%
2022/02/15	0.3	248.50	4.1	244.34	245.00	-3.8	807	-0.47%
2022/02/14	3	232.50	0	0.00	234.00	3	814	0.37%
2022/02/10	0	0.00	2	241.50	241.00	-2	831	-0.24%
2022/02/09	1	234.00	0.1	236.09	236.50	0.9	824	0.11%
2022/02/08	3	228.50	3	229.50	229.00	0	820	0.00%
2022/02/07	0.1	227.50	0	0.00	228.00	0.1	813	0.01%
2022/01/26	2	230.00	2	231.00	230.00	0	810	0.00%
2022/01/21	0.1	239.50	0	0.00	238.00	0.1	814	0.01%
2022/01/19	2	239.00	0	0.00	238.00	2	812	0.25%
2022/01/18	0	0.00	1	242.00	242.00	-1	813	-0.12%
2022/01/14	3	231.00	0	0.00	234.00	3	820	0.37%
2022/01/12	1	239.00	0	0.00	239.50	1	817	0.12%
2022/01/11	5	243.90	0	0.00	240.50	5	821	0.61%
2022/01/07	0.1	249.50	0	0.00	247.50	0.1	836	0.01%
2022/01/06	0.1	258.00	0	0.00	256.00	0.1	829	0.01%
2022/01/05	1.1	264.91	0	0.00	263.00	1.1	830	0.13%
2021/12/30	0	0.00	0.1	265.00	265.50	-0.1	824	-0.01%
2021/12/24	5	256.50	0	0.00	257.00	5	824	0.61%
2021/12/23	1	265.00	1	264.50	260.00	0	824	0.00%
2021/12/22	0	0.00	2.1	263.78	263.50	-2.1	834	-0.25%
2021/12/21	0	0.00	2	260.75	259.00	-2	811	-0.25%
2021/12/16	25	259.00	2	257.00	258.00	23	834	2.76%
2021/12/15	1	251.50	0	0.00	250.00	1	824	0.12%
2021/12/14	0	0.00	1	250.00	248.00	-1	833	-0.12%
2021/12/08	1	257.50	1	257.50	260.50	0	871	0.00%
2021/12/07	6	254.92	0	0.00	252.50	6	859	0.70%
2021/12/06	15	249.83	0	0.00	249.00	15	861	1.74%
2021/11/23	1	248.00	1	243.50	243.50	0	1,005	0.00%
2021/11/22	0	0.00	1	251.00	250.50	-1	1,004	-0.10%
2021/11/19	2	257.50	2	251.25	251.50	0	1,010	0.00%
2021/11/18	1	256.00	1	261.50	255.00	0	1,020	0.00%
2021/11/17	1	248.00	3.1	253.03	255.50	-2.1	1,013	-0.20%
2021/11/16	1	254.00	0	0.00	249.50	1	1,012	0.10%
2021/11/15	1	247.00	1	248.50	248.50	0	999	0.00%
2021/11/12	1	232.00	0	0.00	232.00	1	977	0.10%
2021/11/11	2	230.25	1	230.50	228.00	1	983	0.10%
2021/11/10	2	235.25	1	237.50	240.00	1	978	0.10%
2021/11/09	0	0.00	3	231.00	233.00	-3	1,021	-0.29%
2021/11/02	0.2	225.00	0	0.00	219.00	0.2	1,106	0.02%
2021/11/01	0	0.00	1	225.00	226.50	-1	1,111	-0.09%
2021/10/29	0	0.00	1	224.00	224.50	-1	1,119	-0.09%
2021/10/28	3	223.00	0	0.00	223.00	3	1,129	0.27%
2021/10/25	1	221.00	0	0.00	220.50	1	1,183	0.08%
2021/10/21	1	222.50	0	0.00	217.00	1	1,238	0.08%
2021/10/19	0	0.00	1	219.50	220.00	-1	1,320	-0.08%
2021/10/12	0	210.00	0	0.00	206.00	0	1,593	0.00%
2021/10/08	1	219.49	0	0.00	219.00	1	1,680	0.06%
2021/10/06	0	216.00	0	0.00	215.50	0	1,818	0.00%
2021/10/04	0	217.50	0	0.00	218.50	0	1,916	0.00%
2021/10/01	0	227.00	0	0.00	223.00	0	1,915	0.00%
2021/09/29	1	225.05	1	226.00	227.50	0	1,932	0.00%
2021/09/28	0	0.00	1	242.50	244.50	-1	1,923	-0.05%
2021/09/27	1	239.50	0	0.00	240.00	1	1,925	0.05%
2021/09/23	0	238.50	0	0.00	237.00	0	1,943	0.00%
2021/09/22	1	243.00	0	0.00	241.50	1	1,935	0.05%
2021/09/16	1	245.48	0	0.00	241.50	1	1,940	0.05%
2021/09/14	0	0.00	1	246.00	248.50	-1	1,914	-0.05%
2021/09/13	0	242.00	0	0.00	243.00	0	1,911	0.00%
2021/09/09	2	241.75	1	237.00	243.50	1	1,918	0.05%
2021/09/08	2	235.00	1	238.00	234.00	1	1,934	0.05%
2021/09/07	3	240.18	3	241.67	239.50	0	1,936	0.00%
2021/09/06	0	254.00	3	255.33	254.00	-3	1,914	-0.16%
2021/09/03	1	269.50	1	260.50	260.00	0	1,920	0.00%
2021/09/02	2	280.50	2	284.50	267.50	0	1,972	0.00%
2021/09/01	1	265.50	0	0.00	269.50	1	1,925	0.05%
2021/08/31	0	0.00	1	260.50	261.50	-1	1,919	-0.05%
2021/08/27	0	0.00	2	259.00	258.00	-2	1,927	-0.10%
2021/08/25	1	265.00	20	268.25	274.00	-19	1,942	-0.98%
2021/08/24	0	0.00	1	275.00	266.00	-1	1,978	-0.05%
2021/08/23	10	269.00	1	270.00	268.00	9	1,973	0.46%
2021/08/20	10	260.65	0	0.00	255.00	10	1,974	0.51%
2021/08/18	1	258.00	0	0.00	269.00	1	1,979	0.05%
2021/08/16	1	264.50	2	274.50	275.00	-1	2,014	-0.05%
2021/08/13	4	272.88	2	273.25	272.50	2	2,028	0.10%
2021/08/12	0	0.00	4	266.00	269.00	-4	2,006	-0.20%
2021/08/11	1	252.50	1	249.00	248.00	0	2,005	0.00%
2021/08/09	0	250.00	2	254.00	252.50	-2	2,125	-0.09%
2021/08/06	1	265.00	3	263.50	262.50	-2	2,188	-0.09%
2021/08/03	2	283.00	0	0.00	279.00	2	2,267	0.09%
2021/07/30	0	0.00	3	277.50	272.50	-3	2,264	-0.13%
2021/07/28	0	258.00	1	263.00	266.00	-1	2,255	-0.04%
2021/07/27	4.1	272.30	0	0.00	270.50	4.1	2,253	0.18%
2021/07/26	0	0.00	1	280.00	285.00	-1	2,232	-0.04%
2021/07/23	1	275.00	0	0.00	275.50	1	2,212	0.05%
2021/07/22	5	294.30	3	291.83	291.00	2	2,164	0.09%
2021/07/21	1	282.00	1	290.00	282.00	0	2,102	0.00%
2021/07/16	0	0.00	6	263.83	258.50	-6	1,982	-0.30%
2021/07/15	2	255.00	5	252.90	260.00	-3	1,951	-0.15%
2021/07/14	15	249.83	16	248.31	260.50	-1	1,875	-0.05%
2021/07/13	11	240.68	3	251.83	237.00	8	1,808	0.44%
2021/07/12	0	0.00	6	248.50	241.50	-6	1,758	-0.34%
2021/07/09	6	243.50	1	242.00	243.00	5	1,737	0.29%
2021/07/06	0	0.00	1	231.50	232.00	-1	1,794	-0.06%
2021/07/05	3	233.67	1	231.00	233.00	2	1,835	0.11%
2021/07/02	1	228.00	0	0.00	228.50	1	1,873	0.05%
2021/07/01	1	228.50	1	235.00	226.50	0	1,898	0.00%
2021/06/30	1	232.00	0	0.00	235.00	1	1,917	0.05%
2021/06/29	0	0.00	1	225.00	224.50	-1	1,985	-0.05%
2021/06/28	0	0.00	5	226.50	229.00	-5	2,016	-0.25%
2021/06/23	0	0.00	4	231.13	232.00	-4	2,042	-0.20%
2021/06/22	2	226.75	0	0.00	223.00	2	2,028	0.10%
2021/06/21	6	227.25	0	0.00	228.00	6	2,019	0.30%
2021/06/17	0	0.00	1.2	233.50	233.00	-1.2	2,008	-0.06%
2021/06/16	1	233.50	1	230.02	229.50	0	1,987	0.00%
2021/06/15	1	240.00	1	234.00	235.50	0	1,991	0.00%
2021/06/11	3	233.17	3	234.50	235.00	0	1,979	0.00%
2021/06/10	6	235.58	4	233.75	232.50	2	1,963	0.10%
2021/06/09	1	226.50	1	224.50	227.00	0	1,880	0.00%
2021/06/08	1	217.00	0	0.00	217.00	1	1,835	0.05%
2021/06/04	1	216.50	0	0.00	217.00	1	1,827	0.05%
2021/06/02	0	0.00	2	214.00	215.00	-2	1,823	-0.11%
2021/06/01	5.2	227.52	5	226.00	221.00	0.2	1,805	0.01%
2021/05/31	1	222.00	1	220.00	221.00	0	1,763	0.00%
2021/05/28	1	222.00	1	218.00	220.00	0	1,754	0.00%
2021/05/27	0	0.00	2	216.25	219.00	-2	1,748	-0.11%
2021/05/26	3	216.83	2	214.25	217.00	1	1,748	0.06%
2021/05/25	2	211.25	4	216.50	214.50	-2	1,742	-0.11%
2021/05/24	3	207.33	0	0.00	206.00	3	1,747	0.17%
2021/05/21	3	206.00	1	202.00	201.50	2	1,732	0.12%
2021/05/20	2	204.25	2	200.75	197.50	0	1,712	0.00%
2021/05/19	0	206.00	1	204.00	209.00	-1	1,688	-0.06%
2021/05/18	1	203.50	1	203.00	207.00	0	1,672	0.00%
2021/05/17	1	198.00	0	0.00	196.00	1	1,622	0.06%
2021/05/13	0	0.00	1.1	177.95	188.00	-1.1	1,538	-0.07%
2021/05/12	0.1	164.73	0	0.00	171.00	0.1	1,505	0.01%
2021/05/10	1	192.50	0	0.00	192.50	1	1,454	0.07%
2021/05/07	1	199.00	0.1	203.00	202.00	0.9	1,457	0.06%
2021/05/06	1	191.00	0	0.00	188.50	1	1,465	0.07%
2021/05/05	0	0.00	1	192.50	190.00	-1	1,467	-0.07%
2021/05/04	0.1	190.00	1	195.50	199.50	-0.9	1,485	-0.06%
2021/05/03	0	205.00	0	0.00	201.50	0	1,583	0.00%
2021/04/28	0	215.00	1	216.50	213.00	-1	1,711	-0.06%
2021/04/27	1	212.00	0	0.00	215.50	1	1,726	0.06%
2021/04/26	0	215.50	0	0.00	214.50	0	1,715	0.00%
2021/04/22	1	213.50	0	0.00	209.00	1	1,716	0.06%
2021/04/20	1	221.50	1	223.50	222.00	0	1,719	0.00%
2021/04/19	0	215.00	0	0.00	217.50	0	1,736	0.00%
2021/04/15	1	214.50	0	0.00	222.00	1	1,802	0.06%
2021/04/14	1	218.00	2	213.00	212.50	-1	1,778	-0.06%
2021/04/13	3	217.67	0	0.00	216.50	3	1,763	0.17%
2021/04/12	2	231.75	90	238.41	223.00	-88	1,736	-5.07%
2021/04/09	2	245.25	5.4	245.60	247.50	-3.4	1,680	-0.20%
2021/04/08	3	240.50	1	243.00	237.50	2	1,626	0.12%
2021/04/07	1	223.00	1	223.00	224.00	0	1,575	0.00%
2021/04/06	1	224.00	0	0.00	220.50	1	1,545	0.06%
2021/04/01	3	214.33	4	219.25	225.50	-1	1,509	-0.07%
2021/03/31	1	207.50	1	209.00	207.50	0	1,420	0.00%
2021/03/30	0	0.00	1.2	205.51	206.00	-1.2	1,382	-0.08%
2021/03/15	0	0.00	0	199.00	194.00	0	1,360	0.00%
2021/03/02	0	199.00	0	0.00	191.50	0	1,404	0.00%
2021/02/25	0	204.00	0	0.00	204.00	0	1,406	0.00%
2021/02/24	6	207.67	5.1	207.59	204.50	1	1,446	0.07%
2021/02/23	1	196.50	1	196.00	197.50	0	1,396	0.00%
2021/02/22	2	201.00	1	201.00	200.00	1	1,388	0.07%
2021/02/19	0	0.00	1	193.50	197.00	-1	1,368	-0.07%
2021/02/18	1	194.50	2	193.50	194.50	-1	1,372	-0.07%
2021/02/17	92	190.25	1	190.00	190.00	91	1,361	6.69%
2021/02/05	5	189.10	5	189.70	188.00	0	1,341	0.00%
2021/02/03	2	179.00	3	178.17	178.50	-1	1,298	-0.08%
2021/02/02	1	175.50	1	174.50	175.00	0	1,300	0.00%
2021/01/29	1	173.00	1	173.00	170.50	0	1,341	0.00%
2021/01/28	0.1	173.50	0	0.00	172.00	0.1	1,325	0.01%
2021/01/26	0	0.00	2	185.50	181.50	-2	1,284	-0.16%
2021/01/25	10.1	188.41	9.1	191.67	186.50	1	1,259	0.08%
2021/01/22	0	0.00	2.1	196.05	197.00	-2.1	1,135	-0.18%
2021/01/21	1	181.50	0	0.00	179.50	1	1,030	0.10%
2021/01/20	2	174.25	2	171.75	170.00	0	982	0.00%
2021/01/18	0	0.00	1	173.50	173.50	-1	950	-0.11%
2021/01/14	2.2	178.45	4	178.13	178.00	-1.8	927	-0.19%
2021/01/13	1	173.00	0	0.00	175.50	1	894	0.11%
2021/01/12	1	174.00	1.1	171.83	173.00	-0.1	878	-0.01%
2021/01/11	1	170.00	4	170.88	173.00	-3	837	-0.36%
2021/01/08	2	170.25	1	173.00	171.50	1	817	0.12%
2021/01/05	1	160.50	0	0.00	164.50	1	742	0.13%
2020/12/23	0	0.00	2	159.50	160.00	-2	749	-0.27%
2020/12/09	1	167.00	2	167.00	166.50	-1	743	-0.13%
2020/12/07	0	0.00	1	164.00	167.50	-1	763	-0.13%
2020/12/04	0	0.00	2	164.75	166.50	-2	750	-0.27%
2020/12/02	1	162.50	0	0.00	162.00	1	734	0.14%
2020/12/01	1	162.50	0	0.00	163.00	1	731	0.14%
2020/11/30	1	168.00	1	167.00	162.00	0	731	0.00%
2020/11/27	1	164.50	0	0.00	165.00	1	722	0.14%
2020/11/25	1	166.50	1	164.50	162.50	0	716	0.00%
2020/11/24	0	0.00	1	167.00	166.50	-1	698	-0.14%
2020/11/23	7	167.71	8	168.00	168.00	-1	687	-0.15%
2020/11/20	1	158.50	0	0.00	160.50	1	634	0.16%
2020/11/17	9	162.56	10	161.00	160.50	-1	646	-0.15%
2020/11/10	0	0.00	13	154.35	153.00	-13	717	-1.81%
2020/11/09	12	161.83	0	0.00	158.50	12	729	1.64%
2020/11/06	0	0.00	1	151.00	150.50	-1	694	-0.14%
2020/11/05	1	148.00	1	148.50	148.50	0	703	0.00%
2020/11/04	2	147.50	2	148.00	147.00	0	723	0.00%
2020/11/02	1	145.50	0	0.00	146.50	1	813	0.12%
2020/10/30	0.1	150.50	0	0.00	149.00	0.1	858	0.01%
2020/10/29	1	149.00	0	0.00	150.50	1	865	0.12%
2020/10/23	1	154.50	1	154.00	154.00	0	912	0.00%
2020/10/22	1	153.50	1	154.00	157.50	0	935	0.00%
2020/10/21	2	153.50	2	154.25	155.00	0	949	0.00%
2020/10/20	1	155.00	1	153.50	153.50	0	965	0.00%
2020/10/15	2	158.25	2	158.00	158.00	0	1,013	0.00%
2020/10/14	2	158.75	2	159.25	159.00	0	1,014	0.00%
2020/10/12	0	0.00	2	160.25	157.00	-2	1,039	-0.19%
2020/10/08	2	159.00	0	0.00	159.00	2	1,059	0.19%
2020/10/07	0	0.00	3	159.00	159.00	-3	1,067	-0.28%
2020/09/25	1	148.50	1	150.50	148.50	0	1,342	0.00%
2020/09/24	0	0.00	1	151.50	151.50	-1	1,375	-0.07%
2020/09/21	1	158.00	0	0.00	157.50	1	1,402	0.07%
2020/09/18	0	0.00	1	161.00	160.00	-1	1,419	-0.07%
2020/09/16	0	0.00	1	161.50	159.50	-1	1,447	-0.07%
2020/09/14	1	153.50	0	0.00	156.00	1	1,534	0.07%
2020/09/10	2	159.75	1	160.00	158.50	1	1,532	0.07%
2020/09/09	1	156.50	0	0.00	156.50	1	1,511	0.07%
2020/09/07	2	159.00	1	158.00	156.00	1	1,542	0.06%
2020/09/04	0	0.00	2	153.00	155.50	-2	1,600	-0.12%
2020/09/03	2	157.50	0	0.00	157.50	2	1,619	0.12%
2020/09/02	1	155.50	1	156.00	158.50	0	1,628	0.00%
2020/08/26	0	0.00	1.2	153.33	155.50	-1.2	1,699	-0.07%
2020/08/25	1	154.50	0	0.00	154.00	1	1,735	0.06%
2020/08/24	1	152.00	0	0.00	152.50	1	1,814	0.06%
2020/08/20	1.2	145.58	2	144.50	147.50	-0.8	1,915	-0.04%
2020/08/19	2	159.00	2	157.50	157.50	0	1,910	0.00%
2020/08/18	1	164.00	1	163.00	164.50	0	1,914	0.00%
2020/08/17	0	0.00	4	166.63	167.00	-4	1,928	-0.21%
2020/08/14	1	163.00	0	0.00	163.00	1	1,918	0.05%
2020/08/13	5	163.30	0	0.00	160.50	5	1,974	0.25%
2020/08/12	0	0.00	1	165.00	166.00	-1	1,977	-0.05%
2020/08/10	4	167.88	13	163.81	164.50	-9	2,095	-0.43%
2020/08/07	6	167.50	5	167.70	167.50	1	2,133	0.05%
2020/08/06	11	160.09	3	161.33	162.50	8	2,123	0.38%
2020/08/05	3	158.67	3	160.83	162.50	0	2,133	0.00%
2020/07/30	0	0.00	1	155.00	158.00	-1	2,227	-0.04%
2020/07/29	1	151.50	0	0.00	152.50	1	2,250	0.04%
2020/07/28	5	154.60	4	151.50	151.50	1	2,283	0.04%
2020/07/27	3	153.50	12	153.04	154.00	-9	2,313	-0.39%
2020/07/24	0	0.00	2	159.75	155.00	-2	2,330	-0.09%
2020/07/23	1	160.50	0	0.00	160.50	1	2,335	0.04%
2020/07/22	1	159.50	4	160.00	158.50	-3	2,360	-0.13%
2020/07/21	11	162.50	0	0.00	162.50	11	2,345	0.47%
2020/07/20	2	157.25	0	0.00	158.00	2	2,353	0.08%
2020/07/17	1	162.50	6	156.25	157.00	-5	2,367	-0.21%
2020/07/15	4	166.00	15	160.27	160.00	-11	2,368	-0.46%
2020/07/14	1	168.00	1	165.00	165.50	0	2,359	0.00%
2020/07/13	2	168.75	1	171.50	168.50	1	2,359	0.04%
2020/07/10	0	0.00	4	168.00	166.50	-4	2,360	-0.17%
2020/07/09	6	172.92	3	174.50	172.00	3	2,377	0.13%
2020/07/08	2	176.75	5	173.50	180.00	-3	2,341	-0.13%
2020/07/07	1	167.00	2	166.25	167.00	-1	2,297	-0.04%
2020/07/06	2	168.00	1	168.00	171.00	1	2,264	0.04%
2020/07/03	8	166.56	1	166.50	167.00	7	2,234	0.31%
2020/07/01	1	159.50	0	0.00	160.00	1	2,263	0.04%
2020/06/30	0	0.00	1	156.00	158.00	-1	2,253	-0.04%
2020/06/29	1	154.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	4	158.88	6	159.17	157.00	-2	2,254	-0.09%
2020/06/23	2	156.50	0	0.00	156.00	2	2,248	0.09%
2020/06/22	5	157.20	3	155.67	155.50	2	2,251	0.09%
2020/06/19	1	157.00	5	154.60	156.50	-4	2,225	-0.18%
2020/06/17	1	149.50	0	0.00	149.00	1	2,209	0.05%
2020/06/15	0	0.00	1	148.00	146.50	-1	2,260	-0.04%
2020/06/11	2	150.25	2	151.75	146.00	0	2,263	0.00%
2020/06/10	0	0.00	2	156.00	155.50	-2	2,222	-0.09%
2020/06/08	3	153.00	2	153.50	154.00	1	2,252	0.04%
2020/06/04	12	154.08	2	155.50	155.00	10	2,273	0.44%
2020/06/03	2	154.00	1	152.50	153.00	1	2,262	0.04%
2020/06/02	2	153.50	0	0.00	153.00	2	2,258	0.09%
2020/06/01	3	153.00	6	154.67	155.50	-3	2,257	-0.13%
2020/05/29	12	151.96	11	156.45	151.00	1	2,235	0.04%
2020/05/28	6	152.25	3	153.50	155.00	3	2,161	0.14%
2020/05/27	1	150.00	0	0.00	147.00	1	2,096	0.05%
2020/05/26	0	0.00	3	147.83	146.50	-3	2,086	-0.14%
2020/05/25	1	146.50	0	0.00	147.00	1	2,046	0.05%
2020/05/22	1	140.50	0	0.00	141.00	1	2,025	0.05%
2020/05/21	1	148.50	2	146.50	146.50	-1	1,998	-0.05%
2020/05/20	3	148.17	2	147.25	147.50	1	1,994	0.05%
2020/05/19	0	0.00	1	142.00	144.50	-1	1,954	-0.05%
2020/05/18	2	142.75	6	144.33	139.50	-4	1,962	-0.20%
2020/05/15	1	139.50	2	136.75	139.00	-1	1,877	-0.05%
2020/05/13	6	139.75	0	0.00	140.00	6	1,774	0.34%
2020/05/12	1	137.00	0	0.00	136.50	1	1,727	0.06%
2020/05/11	2	141.25	1	144.00	140.50	1	1,702	0.06%
2020/05/08	1	140.50	16	140.94	141.50	-15	1,686	-0.89%
2020/05/07	0	0.00	17	138.97	138.50	-17	1,655	-1.03%
2020/05/06	0	0.00	1	133.00	133.00	-1	1,601	-0.06%
2020/05/05	1	131.00	5	135.50	133.50	-4	1,609	-0.25%
2020/05/04	1	133.50	15	134.00	134.00	-14	1,580	-0.89%
2020/04/30	2	131.25	5	133.00	131.50	-3	1,556	-0.19%
2020/04/29	0	0.00	7	130.00	128.00	-7	1,533	-0.46%
2020/04/27	0	0.00	20	127.50	127.00	-20	1,545	-1.29%
2020/04/24	3	123.33	3	123.83	124.00	0	1,527	0.00%
2020/04/23	1	124.00	1	124.50	124.50	0	1,536	0.00%
2020/04/22	11	120.23	10	120.75	122.00	1	1,565	0.06%
2020/04/21	5	121.50	5	122.00	122.00	0	1,592	0.00%
2020/04/20	0	0.00	20	125.50	126.00	-20	1,587	-1.26%
2020/04/17	15	122.50	25	123.80	123.00	-10	1,587	-0.63%
2020/04/15	0	0.00	1	124.50	123.00	-1	1,596	-0.06%
2020/04/14	2	120.75	1	119.50	122.00	1	1,579	0.06%
2020/04/10	0	0.00	12	117.92	116.00	-12	1,553	-0.77%
2020/04/09	1	115.00	2	113.75	115.00	-1	1,547	-0.06%
2020/04/08	2	114.75	0	0.00	115.00	2	1,544	0.13%
2020/04/07	4	110.88	27	112.80	113.00	-23	1,528	-1.50%
2020/04/06	1	105.50	2	105.25	107.50	-1	1,488	-0.07%
2020/03/31	1	101.00	2	102.50	101.50	-1	1,533	-0.07%
2020/03/30	1	99.90	1	99.50	101.50	0	1,536	0.00%
2020/03/27	5	100.00	7	100.93	100.00	-2	1,530	-0.13%
2020/03/26	1	100.50	9	101.00	101.50	-8	1,517	-0.53%
2020/03/25	1	100.00	2	101.00	100.00	-1	1,513	-0.07%
2020/03/24	4	98.08	5	98.42	98.50	-1	1,487	-0.07%
2020/03/23	0	0.00	1	90.40	94.60	-1	1,470	-0.07%
2020/03/20	5	91.38	2	90.90	93.70	3	1,469	0.20%
2020/03/19	0	0.00	1	85.60	86.00	-1	1,472	-0.07%
2020/03/18	4	94.83	4	94.45	93.90	0	1,446	0.00%
2020/03/17	0	0.00	2	92.35	94.40	-2	1,487	-0.13%
2020/03/16	2	97.50	1	98.20	95.00	1	1,524	0.07%
2020/03/13	16	97.23	0	0.00	101.00	16	1,588	1.01%
2020/03/12	10	107.25	10	107.75	107.00	0	1,561	0.00%
2020/03/10	2	109.25	3	113.00	116.00	-1	1,531	-0.07%
2020/03/09	1	109.00	0	0.00	109.50	1	1,520	0.07%
2020/03/05	0	0.00	1	114.00	114.50	-1	1,523	-0.07%
2020/03/04	5	108.00	5	108.50	109.50	0	1,509	0.00%
2020/03/03	7	110.93	13	112.15	113.00	-6	1,506	-0.40%
2020/03/02	10	105.00	0	0.00	107.50	10	1,506	0.66%
2020/02/27	29	111.84	3	111.67	108.50	26	1,494	1.74%
2020/02/26	7	114.36	1	115.50	115.50	6	1,470	0.41%
2020/02/21	1	116.00	1	115.50	116.00	0	1,487	0.00%
2020/02/20	0	0.00	1	121.00	118.00	-1	1,477	-0.07%
2020/02/19	9	121.44	7	121.79	121.50	2	1,466	0.14%
2020/02/17	0	0.00	1	118.00	117.50	-1	1,497	-0.07%
2020/02/14	1	119.00	1	120.00	119.00	0	1,507	0.00%
2020/02/11	1	117.50	1	120.50	120.50	0	1,594	0.00%
2020/02/07	6	113.00	0	0.00	112.50	6	1,621	0.37%
2020/02/06	0	0.00	6	111.42	115.50	-6	1,643	-0.37%
2020/02/05	15	109.67	5	109.50	108.50	10	1,645	0.61%
2020/02/03	16	103.97	0	0.00	110.50	16	1,657	0.97%
2020/01/31	3	116.83	2	116.00	114.50	1	1,665	0.06%
2020/01/30	20	117.25	5	118.00	116.50	15	1,708	0.88%
2020/01/20	0	0.00	1	128.50	129.00	-1	1,733	-0.06%
2020/01/17	2	130.50	22	130.93	129.50	-20	1,953	-1.02%
2020/01/16	25	131.52	5	131.20	132.00	20	2,073	0.96%
2020/01/15	0	0.00	1	129.00	131.50	-1	2,032	-0.05%
2020/01/13	0	0.00	1	126.50	128.00	-1	1,989	-0.05%
2020/01/10	7	126.79	5	126.90	125.50	2	1,981	0.10%
2020/01/09	1	122.00	2	122.25	123.00	-1	1,959	-0.05%
2020/01/08	3	119.17	0	0.00	120.00	3	2,023	0.15%
2020/01/07	21	122.45	1	120.50	120.50	20	2,026	0.99%
2020/01/06	10	125.50	6	126.00	125.00	4	2,022	0.20%
2020/01/03	30	127.33	8	126.69	127.50	22	2,032	1.08%
2020/01/02	13	127.73	1	127.00	128.50	12	2,051	0.58%
2019/12/31	5	125.00	5	125.50	126.50	0	2,083	0.00%
2019/12/30	0	0.00	1	125.00	125.50	-1	2,177	-0.05%
2019/12/27	1	131.50	2	130.75	126.00	-1	2,242	-0.04%
2019/12/26	1	126.00	2	127.00	127.50	-1	2,182	-0.05%
2019/12/25	1	126.50	17	126.24	126.50	-16	2,182	-0.73%
2019/12/24	3	124.17	8	124.75	124.00	-5	2,182	-0.23%
2019/12/23	25	124.40	8	125.13	124.00	17	2,193	0.77%
2019/12/20	2	126.00	5	126.00	127.00	-3	2,198	-0.14%
2019/12/18	5	125.50	5	126.00	125.50	0	2,252	0.00%
2019/12/17	10	126.50	9	128.78	126.50	1	2,309	0.04%
2019/12/16	4	127.13	1	127.50	127.50	3	2,302	0.13%
2019/12/13	6	124.00	11	125.14	124.00	-5	2,283	-0.22%
2019/12/12	22	127.02	32	128.44	125.00	-10	2,285	-0.44%
2019/12/11	7	127.14	11	127.27	127.50	-4	2,255	-0.18%
2019/12/10	14	125.25	7	126.64	126.00	7	2,236	0.31%
2019/12/09	0	0.00	1	121.00	120.00	-1	2,193	-0.05%
2019/12/06	13	118.69	13	119.19	119.00	0	2,214	0.00%
2019/12/05	9	120.56	8	122.50	120.50	1	2,289	0.04%
2019/12/04	1	121.50	1	121.50	121.50	0	2,290	0.00%
2019/12/03	0	0.00	9	119.28	120.00	-9	2,293	-0.39%
2019/12/02	11	115.77	15	115.83	118.00	-4	2,320	-0.17%
2019/11/29	0	0.00	10	118.00	117.50	-10	2,328	-0.43%
2019/11/28	40	117.68	22	118.07	117.00	18	2,341	0.77%
2019/11/27	1	119.00	2	120.00	119.00	-1	2,351	-0.04%
2019/11/26	13	118.62	10	119.00	119.00	3	2,365	0.13%
2019/11/25	0	0.00	5	120.00	118.50	-5	2,409	-0.21%
2019/11/22	11	118.77	5	119.00	119.00	6	2,436	0.25%
2019/11/21	4	117.13	4	118.13	120.50	0	2,488	0.00%
2019/11/20	3	120.50	2	119.50	119.50	1	2,528	0.04%
2019/11/19	2	121.00	2	121.00	120.00	0	2,627	0.00%
2019/11/15	5	122.30	3	123.33	123.00	2	2,749	0.07%
2019/11/14	1	123.00	3	121.33	121.50	-2	2,835	-0.07%
2019/11/13	0	0.00	4	121.00	119.50	-4	2,936	-0.14%
2019/11/11	11	119.27	2	118.75	116.00	9	3,089	0.29%
2019/11/08	4	125.75	1	126.00	126.00	3	3,062	0.10%
2019/11/07	9	125.17	8	125.81	124.00	1	3,076	0.03%
2019/11/06	7	130.64	1	128.00	128.50	6	3,076	0.19%
2019/11/05	3	134.50	6	132.83	134.50	-3	3,056	-0.10%
2019/11/04	5	129.00	5	129.50	129.00	0	3,026	0.00%
2019/11/01	1	127.50	2	130.00	130.00	-1	3,010	-0.03%
2019/10/31	3	128.17	2	127.75	127.00	1	3,006	0.03%
2019/10/30	2	130.25	3	131.17	129.00	-1	3,005	-0.03%
2019/10/29	8	131.75	1	129.50	129.50	7	2,980	0.23%
2019/10/28	3	137.83	4	136.88	138.50	-1	2,922	-0.03%
2019/10/25	1	138.00	5	139.40	137.00	-4	2,863	-0.14%
2019/10/24	0	0.00	21	124.74	132.50	-21	2,638	-0.80%
2019/10/23	10	120.50	10	123.00	120.50	0	2,519	0.00%
2019/10/22	0	0.00	10	122.00	121.50	-10	2,527	-0.40%
2019/10/18	0	0.00	2	119.00	120.50	-2	2,601	-0.08%
2019/10/17	0	0.00	2	117.25	119.00	-2	2,596	-0.08%
2019/10/16	34	121.00	12	119.33	118.50	22	2,597	0.85%
2019/10/15	5	121.50	10	122.50	124.00	-5	2,544	-0.20%
2019/10/14	6	122.08	4	123.75	122.00	2	2,542	0.08%
2019/10/09	16	121.81	18	122.47	121.00	-2	2,537	-0.08%
2019/10/08	15	121.67	11	122.55	121.50	4	2,560	0.16%
2019/10/07	2	125.25	0	0.00	127.00	2	2,570	0.08%
2019/10/04	3	124.83	1	124.00	123.50	2	2,551	0.08%
2019/10/03	0	0.00	4	121.50	126.00	-4	2,463	-0.16%
2019/10/02	1	119.50	0	0.00	119.50	1	2,391	0.04%
2019/09/27	9	114.50	9	115.00	115.00	0	2,364	0.00%
2019/09/26	1	117.00	0	0.00	115.50	1	2,350	0.04%
2019/09/25	2	118.25	0	0.00	117.00	2	2,348	0.09%
2019/09/24	1	120.00	0	0.00	119.50	1	2,344	0.04%
2019/09/23	2	121.50	3	121.17	119.00	-1	2,332	-0.04%
2019/09/20	1	122.00	7	120.43	121.00	-6	2,288	-0.26%
2019/09/19	0	0.00	1	117.50	116.50	-1	2,229	-0.04%
2019/09/18	1	115.50	1	116.00	116.00	0	2,242	0.00%
2019/09/17	2	114.50	2	115.00	114.00	0	2,316	0.00%
2019/09/16	5	116.70	2	116.25	115.50	3	2,318	0.13%
2019/09/12	3	120.33	1	120.50	119.50	2	2,293	0.09%
2019/09/11	6	118.75	1	120.00	121.50	5	2,253	0.22%
2019/09/10	2	115.75	1	113.50	116.50	1	2,205	0.05%
2019/09/09	3	119.67	1	119.00	115.50	2	2,172	0.09%
2019/09/06	1	119.50	1	120.00	119.00	0	2,094	0.00%
2019/09/05	1	118.50	3	120.00	120.50	-2	2,091	-0.10%
2019/09/04	5	120.40	3	120.67	121.00	2	2,071	0.10%
2019/09/03	2	117.75	1	116.00	116.00	1	2,041	0.05%
2019/09/02	1	118.00	0	0.00	118.00	1	2,029	0.05%
2019/08/30	6	119.00	1	118.00	120.00	5	2,023	0.25%
2019/08/29	1	118.00	1	119.00	119.00	0	2,005	0.00%
2019/08/28	2	120.00	3	118.50	118.00	-1	1,993	-0.05%
2019/08/27	3	120.33	4	119.88	120.00	-1	1,957	-0.05%
2019/08/26	1	120.50	1	119.50	119.50	0	1,942	0.00%
2019/08/22	16	130.38	8	127.44	125.00	8	1,857	0.43%
2019/08/21	3	121.83	7	122.43	126.00	-4	1,748	-0.23%
2019/08/20	1	119.50	4	124.38	121.50	-3	1,710	-0.18%
2019/08/19	15	121.90	14	122.43	119.50	1	1,627	0.06%
2019/08/16	12	116.83	12	117.17	120.00	0	1,523	0.00%
2019/08/15	10	104.00	12	106.25	110.50	-2	1,387	-0.14%
2019/08/14	0	0.00	3	106.00	107.00	-3	1,291	-0.23%
2019/08/13	1	99.10	2	99.40	98.00	-1	1,227	-0.08%
2019/08/12	2	99.40	2	99.50	101.00	0	1,223	0.00%
2019/08/08	5	95.48	1	94.40	98.00	4	1,215	0.33%
2019/08/07	4	89.10	9	90.24	89.80	-5	1,259	-0.40%
2019/08/06	0	0.00	1	87.90	87.50	-1	1,348	-0.07%
2019/08/05	1	88.80	3	88.80	88.30	-2	1,390	-0.14%
2019/08/01	4	94.80	0	0.00	95.00	4	1,384	0.29%
2019/07/24	0	0.00	2	98.10	98.10	-2	1,423	-0.14%
2019/07/23	2	100.10	1	99.10	98.80	1	1,401	0.07%
2019/07/22	0	0.00	1	107.00	107.00	-1	1,328	-0.08%
2019/07/18	1	101.50	0	0.00	101.50	1	1,306	0.08%
2019/07/16	1	103.00	1	103.50	105.00	0	1,286	0.00%
2019/07/15	1	102.50	0	0.00	103.00	1	1,280	0.08%
2019/07/12	9	103.33	9	104.50	104.50	0	1,271	0.00%
2019/07/11	1	101.00	1	100.00	101.00	0	1,238	0.00%
2019/06/28	0	0.00	1	92.90	92.40	-1	1,208	-0.08%
2019/06/27	1	92.20	2	92.10	91.60	-1	1,207	-0.08%
2019/06/25	2	93.50	0	0.00	92.90	2	1,193	0.17%
2019/06/24	2	94.90	2	95.25	94.80	0	1,169	0.00%
2019/06/11	0	0.00	1	90.50	90.50	-1	1,086	-0.09%
2019/05/27	0	0.00	1	86.80	89.00	-1	1,025	-0.10%
2019/05/23	1	89.20	1	89.40	89.50	0	1,018	0.00%
2019/05/21	1	90.40	0	0.00	92.00	1	993	0.10%
2019/05/17	1	95.70	13	89.68	88.60	-12	959	-1.25%
2019/05/15	1	98.60	0	0.00	93.60	1	895	0.11%
2019/05/14	7	92.53	8	92.43	94.00	-1	814	-0.12%
2019/05/13	1	90.90	0	0.00	90.00	1	709	0.14%
2019/04/30	3	81.60	5	81.40	81.80	-2	487	-0.41%
2019/04/25	0	0.00	2	81.00	82.30	-2	473	-0.42%
2019/04/24	0	0.00	1	82.40	81.30	-1	468	-0.21%
2019/04/23	0	0.00	1	82.00	82.20	-1	459	-0.22%
2019/04/16	1	81.70	0	0.00	81.20	1	403	0.25%
2019/04/15	2	81.80	4	81.70	82.30	-2	393	-0.51%
2019/04/11	6	77.90	0	0.00	78.00	6	330	1.81%
2019/04/10	0	0.00	1	76.40	77.40	-1	320	-0.31%
2019/04/09	2	76.35	0	0.00	76.40	2	311	0.64%
2019/04/02	0	0.00	1	74.70	74.90	-1	293	-0.34%
2019/03/27	0	74.40	0	0.00	73.70	0	274	0.00%
2019/03/20	0	0.00	10	73.88	72.40	-10	258	-3.86%
2019/02/26	1	70.10	0	0.00	70.00	1	178	0.56%
2019/02/13	0	0.00	2	66.00	66.30	-2	140	-1.42%
2019/02/12	0	0.00	1	65.10	65.10	-1	137	-0.73%
2019/02/11	0	0.00	1	64.70	64.60	-1	136	-0.73%
2019/01/29	1	63.70	0	0.00	64.20	1	136	0.73%
2019/01/21	0	0.00	1	63.80	63.70	-1	146	-0.68%
2019/01/16	0	0.00	2	63.50	63.20	-2	155	-1.29%
2019/01/11	0	0.00	1	63.80	63.60	-1	159	-0.63%
2019/01/07	0	0.00	2	63.40	63.60	-2	168	-1.19%
2018/12/06	0	0.00	1	64.90	64.60	-1	292	-0.34%
2018/11/06	0	0.00	1	60.30	60.30	-1	279	-0.36%
2018/10/25	1	61.60	0	0.00	61.00	1	269	0.37%
2018/10/23	1	62.90	0	0.00	62.60	1	264	0.38%
2018/10/12	1	62.00	1	64.80	66.00	0	252	0.00%
2018/10/11	3	62.70	0	0.00	62.70	3	247	1.21%
2018/09/21	3	67.00	0	0.00	68.90	3	219	1.37%
2018/09/20	0	0.00	3	68.30	68.40	-3	213	-1.41%
2018/09/19	1	70.80	2	69.15	68.20	-1	207	-0.48%
2018/09/18	0	0.00	1	68.80	69.00	-1	186	-0.54%
2018/09/17	1	68.90	0	0.00	68.70	1	172	0.58%
2018/09/12	0	0.00	1	65.40	64.80	-1	131	-0.76%
2018/09/10	1	63.70	1	63.60	63.60	0	125	0.00%
2018/09/06	1	65.10	0	0.00	65.20	1	122	0.82%
2018/08/15	1	63.00	0	0.00	62.80	1	124	0.81%
2018/08/14	0	0.00	1	62.90	63.30	-1	124	-0.80%
2018/07/06	0	0.00	9	61.50	61.50	-9	135	-6.64%
2018/07/05	9	62.10	0	0.00	61.70	9	135	6.62%
2018/07/02	0	0.00	1	66.60	66.80	-1	127	-0.78%
2018/06/27	1	66.60	0	0.00	66.90	1	127	0.78%
2018/06/11	1	67.00	0	0.00	67.10	1	144	0.69%
2018/06/08	0	0.00	1	68.50	67.10	-1	147	-0.68%
2018/05/30	1	67.00	0	0.00	67.10	1	149	0.67%
2018/05/23	0	0.00	1	68.50	67.80	-1	153	-0.65%
2018/04/20	1	67.50	0	0.00	67.50	1	179	0.56%
2018/04/18	0	0.00	1	67.30	67.30	-1	183	-0.54%
2018/03/28	1	68.60	0	0.00	68.60	1	192	0.52%
2018/03/27	0	0.00	1	69.00	68.80	-1	191	-0.52%
2018/03/08	2	67.00	0	0.00	67.20	2	175	1.14%
2018/03/05	1	66.30	0	0.00	66.10	1	179	0.56%
2018/02/12	0	0.00	1	65.00	64.80	-1	206	-0.48%
2018/02/08	1	65.10	0	0.00	65.10	1	212	0.47%
2018/02/01	2	68.50	0	0.00	68.50	2	283	0.71%
2018/01/30	3	68.90	0	0.00	68.70	3	308	0.97%
2018/01/19	1	70.10	0	0.00	69.30	1	479	0.21%
2018/01/18	9	69.59	0	0.00	69.50	9	479	1.88%