致新 (8081)-凱基-高美館券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
--
漲幅
0.00%
成交量
407張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	287.98	0	0.00	288.50	1	656	0.16%
2024/04/26	3	284.17	2	286.49	285.50	1	648	0.15%
2024/04/25	0	0.00	3	286.70	286.00	-3	645	-0.46%
2024/04/24	0	279.25	0.1	281.00	282.00	-0.1	638	-0.02%
2024/04/19	1	269.00	0.7	270.25	269.00	0.3	630	0.05%
2024/04/17	0	275.50	0	0.00	276.00	0	622	0.00%
2024/04/16	3	278.50	0.1	277.50	270.00	2.9	622	0.47%
2024/04/12	0	294.00	0	291.50	288.00	0	601	0.00%
2024/04/11	0.2	283.50	0.2	282.50	288.00	0.1	601	0.01%
2024/04/10	0.3	284.52	2.1	288.88	289.00	-1.8	611	-0.30%
2024/04/09	1.2	268.17	0.3	269.00	271.50	0.9	601	0.15%
2024/04/08	0	0.00	1	273.00	274.50	-1	608	-0.16%
2024/04/02	1	270.50	0	0.00	272.00	1	686	0.15%
2024/03/28	0.2	268.01	0	0.00	267.00	0.2	715	0.03%
2024/03/25	0	0.00	0	275.00	274.50	0	731	0.00%
2024/03/21	1.1	273.41	0	0.00	270.50	1.1	736	0.15%
2024/03/20	0.3	275.08	2.1	275.61	273.50	-1.9	725	-0.26%
2024/03/19	0	0.00	1	268.05	266.00	-1	706	-0.15%
2024/03/15	5.2	267.35	4	263.25	267.00	1.2	691	0.17%
2024/03/14	0	252.50	0	0.00	251.00	0	664	0.00%
2024/03/08	1.3	261.95	1	262.00	257.00	0.3	668	0.05%
2024/03/07	1	254.00	0	0.00	253.00	1	659	0.15%
2024/03/05	1	262.38	1	259.50	259.50	0	662	0.01%
2024/03/04	0	0.00	2	263.00	261.00	-2	662	-0.30%
2024/03/01	1	262.50	0	0.00	262.00	1	660	0.15%
2024/02/27	1	261.00	1	262.50	261.00	0	653	0.00%
2024/02/23	1	264.50	0	0.00	262.50	1	655	0.15%
2024/02/22	1	262.50	1	263.50	263.00	0	654	0.00%
2024/02/21	0	0.00	0	264.00	265.00	0	658	0.00%
2024/02/20	0	259.00	0	260.00	260.00	0	646	0.00%
2024/02/19	0	256.50	0	0.00	256.00	0	637	0.00%
2024/02/05	0	247.00	1	248.50	245.00	-1	633	-0.15%
2024/02/01	1	244.50	0	0.00	244.00	1	636	0.16%
2024/01/29	0	0.00	1	244.00	243.50	-1	628	-0.16%
2024/01/26	1	249.01	0	0.00	245.00	1	629	0.16%
2024/01/25	0	257.00	0	0.00	256.50	0	612	0.00%
2024/01/17	0	0.00	2	261.50	259.00	-2	631	-0.32%
2024/01/16	2	260.00	1.2	259.90	263.00	0.8	630	0.13%
2024/01/15	0	0.00	1	266.00	264.00	-1	629	-0.16%
2024/01/11	1	262.50	0.1	262.00	264.00	0.9	630	0.14%
2024/01/08	1	265.01	0.2	264.50	266.00	0.8	643	0.13%
2024/01/05	2	268.50	0	0.00	267.00	2	642	0.31%
2024/01/04	0	0.00	0	270.00	268.00	0	635	0.00%
2024/01/03	1	267.50	1	266.50	268.00	0	631	0.00%
2023/12/29	3.5	265.17	3	266.00	264.00	0.5	597	0.08%
2023/12/28	1	260.00	3.5	262.57	266.00	-2.5	591	-0.42%
2023/12/27	0.2	248.50	4	248.13	248.50	-3.8	535	-0.71%
2023/12/26	3	242.67	0	0.00	242.50	3	528	0.57%
2023/12/25	1	242.00	0	0.00	242.00	1	523	0.19%
2023/12/21	1	247.50	0	0.00	247.50	1	530	0.19%
2023/12/20	1	248.50	0	0.00	250.00	1	526	0.19%
2023/12/18	0	259.50	0	0.00	260.00	0	539	0.00%
2023/12/14	0	260.00	1	261.00	259.50	-1	577	-0.17%
2023/12/13	1	254.50	0	0.00	253.50	1	604	0.17%
2023/12/11	0	0.00	1	260.50	258.50	-1	655	-0.15%
2023/12/08	1	260.00	1	258.50	258.00	0	672	0.00%
2023/12/07	1	257.50	10	255.00	258.50	-9	705	-1.28%
2023/12/05	0.5	256.00	0	0.00	256.00	0.5	727	0.07%
2023/11/28	1	266.50	1	266.00	270.50	0	780	0.00%
2023/11/27	0	272.50	0	0.00	266.50	0	784	0.00%
2023/11/22	0	270.50	0	0.00	272.00	0	792	0.00%
2023/11/21	1	267.50	1	267.00	266.50	0	788	0.00%
2023/11/17	0	265.50	3	265.33	266.00	-3	780	-0.38%
2023/11/16	2	261.50	1	262.00	262.00	1	785	0.13%
2023/11/15	2	272.50	0	0.00	267.50	2	783	0.26%
2023/11/14	0	268.00	0	269.50	269.00	0	786	0.00%
2023/11/13	0	263.00	1	262.00	262.50	-1	780	-0.13%
2023/11/10	1	255.56	1	261.50	256.00	0	791	0.00%
2023/11/09	1	262.00	1	260.50	263.00	0	801	0.00%
2023/11/08	12	261.38	2	262.00	262.50	10	815	1.23%
2023/11/07	0	0.00	1	256.50	256.50	-1	835	-0.12%
2023/11/06	1	253.50	1	254.50	253.50	0	880	0.00%
2023/11/03	5	252.01	1	252.00	251.00	4	912	0.44%
2023/11/02	1	258.50	0	0.00	259.00	1	920	0.11%
2023/10/31	1	256.50	1	254.50	248.50	0	941	0.00%
2023/10/30	0	254.00	0	0.00	260.50	0	944	0.00%
2023/10/27	1	249.00	1	250.00	250.00	0	942	0.00%
2023/10/18	0	261.00	1.1	261.82	261.00	-1.1	956	-0.11%
2023/10/11	1	263.00	1.2	266.65	259.50	-0.2	940	-0.02%
2023/10/06	0	0.00	4	275.38	275.50	-4	929	-0.43%
2023/10/05	2	276.25	3	275.00	275.00	-1	933	-0.11%
2023/10/04	0	273.00	1.1	272.38	276.00	-1	937	-0.11%
2023/10/02	0	267.50	0	0.00	269.50	0	925	0.00%
2023/09/28	2	261.75	2	261.25	261.00	0	925	0.00%
2023/09/25	1	266.50	0	0.00	268.50	1	922	0.11%
2023/09/22	1	257.50	1	258.50	266.00	0	923	0.00%
2023/09/21	13	270.08	12.1	266.09	264.00	0.9	913	0.10%
2023/09/20	5	279.30	1.1	273.58	276.00	3.9	883	0.45%
2023/09/19	0	0.00	1	282.00	282.50	-1	866	-0.12%
2023/09/18	0	287.75	0	284.21	283.50	0	845	0.00%
2023/09/15	1	284.50	1	276.50	277.50	0	818	0.00%
2023/09/14	0	269.04	1	272.50	275.50	-1	791	-0.13%
2023/09/13	0	265.00	0.1	264.77	268.00	-0.1	767	-0.01%
2023/09/12	1	261.51	1.1	260.07	260.00	-0.1	751	-0.02%
2023/09/11	2	253.25	1	251.00	252.00	1	722	0.14%
2023/09/08	1.1	251.68	1	246.50	253.00	0.1	717	0.02%
2023/09/07	1	256.00	4	256.25	252.50	-3	714	-0.42%
2023/09/06	0	252.00	5	248.00	250.50	-5	703	-0.71%
2023/09/05	6	247.17	3	247.17	248.00	3	695	0.43%
2023/09/04	1.2	236.25	0	236.00	237.50	1.2	681	0.18%
2023/08/31	0	0.00	3	231.33	232.50	-3	689	-0.44%
2023/08/29	1	225.50	2	227.75	231.00	-1	684	-0.15%
2023/08/25	0	232.50	0.9	230.00	227.50	-0.8	677	-0.13%
2023/08/24	1	229.99	1	228.00	228.50	0	677	0.00%
2023/08/23	0	0.00	1	227.50	229.50	-1	676	-0.15%
2023/08/21	1	229.50	0	0.00	229.00	1	671	0.15%
2023/08/18	0	233.00	1	231.00	229.50	-1	670	-0.15%
2023/08/16	1.1	220.48	2	221.25	226.50	-0.9	662	-0.14%
2023/08/15	5	230.00	7	230.21	227.50	-2	643	-0.31%
2023/08/14	3	231.17	3	232.00	232.00	0	633	0.00%
2023/08/11	2	231.50	3	231.00	236.00	-1	619	-0.16%
2023/08/10	3	234.33	3	233.83	233.00	0	599	0.00%
2023/08/09	7	228.07	7	227.79	228.50	0	574	0.00%
2023/08/08	3	219.50	1	221.49	221.00	2	579	0.34%
2023/08/07	2	217.25	7.5	210.67	219.50	-5.5	575	-0.96%
2023/08/04	2	208.00	1	209.50	209.00	1	557	0.18%
2023/08/02	1.4	205.86	1	205.00	205.00	0.4	556	0.07%
2023/08/01	0	205.00	0	0.00	208.50	0	548	0.00%
2023/07/31	0.1	204.00	0	0.00	203.50	0.1	545	0.02%
2023/07/27	0	204.00	0	0.00	205.50	0	532	0.00%
2023/07/26	0.1	203.08	0	0.00	201.00	0.1	529	0.01%
2023/07/24	1	199.00	1	199.50	199.00	0	517	0.00%
2023/07/20	0	197.50	0	197.50	199.00	0	519	0.00%
2023/07/19	0	0.00	1	198.50	199.00	-1	522	-0.19%
2023/07/18	0	199.00	2	198.50	201.00	-2	525	-0.38%
2023/07/17	0	0.00	8	195.38	198.50	-8	524	-1.53%
2023/07/14	0	0.00	4	194.63	196.00	-4	529	-0.76%
2023/07/13	11	195.77	0	0.00	193.50	11	547	2.01%
2023/07/11	0	190.50	0	0.00	191.50	0	555	0.00%
2023/07/06	0	186.50	1	185.00	185.50	-1	576	-0.17%
2023/07/05	0	0.00	0	184.00	183.00	0	574	0.00%
2023/07/04	0	185.00	0	0.00	184.50	0	572	0.00%
2023/07/03	0.1	198.82	0	0.00	198.00	0.1	556	0.03%
2023/06/20	0	198.00	0	0.00	196.00	0	561	0.00%
2023/06/19	2	202.00	0	0.00	199.50	2	565	0.35%
2023/06/16	3.1	203.14	4	203.63	204.50	-0.9	565	-0.16%
2023/06/15	2	202.00	2	203.25	203.50	0	567	0.00%
2023/06/14	0	205.05	1	205.00	203.00	-1	570	-0.17%
2023/06/13	1	203.47	1	203.50	203.00	0	578	0.00%
2023/06/12	0	199.00	0	198.00	198.00	0	571	-0.01%
2023/06/09	1	201.50	0	0.00	198.00	1	566	0.18%
2023/06/08	1	200.00	1	201.50	200.50	0	563	0.00%
2023/06/07	2.1	198.90	4	198.38	198.00	-1.9	561	-0.34%
2023/06/06	4	192.63	3	193.33	193.50	1	554	0.19%
2023/06/05	1	190.50	1	192.00	191.50	0	550	0.00%
2023/06/02	2	192.51	3	193.00	192.50	-1	558	-0.18%
2023/05/31	0	192.00	3	193.17	192.50	-3	573	-0.52%
2023/05/30	0	191.00	0	0.00	190.50	0	576	0.00%
2023/05/29	1	191.00	0	0.00	191.50	1	583	0.17%
2023/05/26	1	189.50	1	190.50	190.00	0	592	0.00%
2023/05/25	1	191.50	0	0.00	190.50	1	602	0.17%
2023/05/23	2	190.26	1	190.50	191.00	1	643	0.16%
2023/05/22	0	0.00	1	190.00	191.00	-1	649	-0.15%
2023/05/19	1	189.00	1	188.00	189.00	0	655	0.00%
2023/05/18	1	186.00	1	187.00	188.50	0	677	0.00%
2023/05/15	1	191.50	1	189.00	185.00	0	788	0.00%
2023/05/12	5.1	188.19	5	188.50	191.50	0.1	780	0.01%
2023/05/11	0	182.50	0	0.00	179.00	0	764	0.00%
2023/05/09	1	175.51	1	175.50	174.50	0	794	0.00%
2023/05/08	0	0.00	2	179.25	179.50	-2	807	-0.25%
2023/05/05	1	176.00	0	0.00	176.00	1	817	0.12%
2023/05/04	2	176.50	0	0.00	176.50	2	829	0.24%
2023/05/02	1	179.00	1	180.00	179.00	0	862	0.00%
2023/04/25	2	179.75	2	174.75	174.00	0	897	0.00%
2023/04/24	1	179.50	1	180.50	180.50	0	917	0.00%
2023/04/21	0.1	185.50	0	0.00	184.50	0.1	922	0.01%
2023/04/20	4.1	189.73	2	190.00	191.00	2.1	927	0.22%
2023/04/19	3	194.00	3	195.00	192.50	0	944	0.00%
2023/04/18	10	193.45	11	194.77	196.00	-1	956	-0.10%
2023/04/17	3	192.00	3	191.50	192.50	0	941	0.00%
2023/04/14	1	187.50	2	191.50	189.00	-1	932	-0.11%
2023/04/13	0	0.00	1	189.00	189.00	-1	937	-0.11%
2023/04/12	4	188.25	1	190.50	188.00	3	930	0.32%
2023/04/11	1	183.50	0	0.00	183.50	1	905	0.11%
2023/04/10	1	180.50	1	181.50	181.50	0	905	0.00%
2023/04/07	0	0.00	1	182.50	182.50	-1	904	-0.11%
2023/03/28	1	180.00	1	177.50	178.50	0	903	0.00%
2023/03/24	1	183.50	0	0.00	184.00	1	898	0.11%
2023/03/23	2	176.75	2	177.25	177.50	0	893	0.00%
2023/03/22	1.1	178.00	1	179.00	179.00	0.1	893	0.01%
2023/03/21	5	178.30	5	178.90	179.50	0	890	0.00%
2023/03/16	1	172.00	1	172.50	169.50	0	882	0.00%
2023/03/13	1	176.00	4	175.13	175.50	-3	882	-0.34%
2023/03/10	0	0.00	2.1	179.40	177.00	-2.1	882	-0.24%
2023/03/09	0	0.00	1	179.50	179.50	-1	896	-0.11%
2023/03/08	1	179.50	1	180.00	178.50	0	907	0.00%
2023/03/07	0	0.00	2	179.75	179.50	-2	908	-0.22%
2023/03/03	1	178.00	1	176.50	177.00	0	898	0.00%
2023/02/24	0	0.00	1	176.50	175.00	-1	889	-0.11%
2023/02/23	1	174.50	2	176.00	176.50	-1	881	-0.11%
2023/02/22	5	171.70	4	172.25	172.00	1	881	0.11%
2023/02/21	5	176.90	5	176.80	177.00	0	867	0.00%
2023/02/20	1	172.00	1	173.00	172.00	0	852	0.00%
2023/02/17	2	170.75	0	0.00	170.00	2	856	0.23%
2023/02/15	0	172.00	2.1	170.48	173.00	-2.1	873	-0.24%
2023/02/14	6.1	164.49	5	166.40	167.00	1.1	851	0.12%
2023/02/13	0	169.50	1	169.50	171.00	-1	809	-0.12%
2023/02/10	1	166.50	0	0.00	166.50	1	800	0.12%
2023/02/09	1	168.50	1	168.50	168.00	0	795	0.00%
2023/02/08	1	169.50	4.1	169.24	172.00	-3.1	776	-0.40%
2023/02/07	2	164.00	1	164.00	164.00	1	750	0.13%
2023/02/06	1	163.50	0	0.00	161.50	1	749	0.13%
2023/02/03	3	165.83	3	166.67	165.00	0	736	0.00%
2023/02/02	0	0.00	1	166.50	167.50	-1	730	-0.14%
2023/02/01	1	162.00	1	162.50	162.00	0	728	0.00%
2023/01/31	1	160.50	2	160.75	161.50	-1	725	-0.14%
2023/01/30	2	156.00	1	154.50	157.00	1	711	0.14%
2023/01/16	0	0.00	1	151.00	149.50	-1	707	-0.14%
2023/01/13	1	152.00	0	0.00	151.00	1	715	0.14%
2023/01/12	1	155.50	3	157.33	157.00	-2	708	-0.28%
2023/01/10	1	151.50	1	152.50	152.00	0	680	0.00%
2023/01/09	3	152.50	1	153.50	154.00	2	671	0.30%
2023/01/06	1	151.50	6	150.25	152.00	-5	653	-0.77%
2023/01/04	6	146.83	0	0.00	147.00	6	634	0.95%
2023/01/03	1	149.50	6	147.00	149.50	-5	633	-0.79%
2022/12/20	3	142.50	1	141.00	141.00	2	636	0.31%
2022/12/19	3	145.17	1	146.50	144.50	2	637	0.31%
2022/12/16	0	0.00	1	149.00	147.50	-1	633	-0.16%
2022/12/15	1	150.00	2	150.00	150.00	-1	630	-0.16%
2022/12/14	2	148.50	5	149.50	149.50	-3	619	-0.48%
2022/12/12	0	0.00	1	145.50	146.50	-1	606	-0.16%
2022/12/07	1	143.00	0	0.00	143.50	1	603	0.17%
2022/12/06	0.1	147.00	0	0.00	146.50	0.1	596	0.01%
2022/12/02	0	0.00	1	152.50	152.50	-1	588	-0.17%
2022/12/01	2	152.00	4	150.75	152.00	-2	585	-0.34%
2022/11/30	3	147.50	2	149.00	147.00	1	563	0.18%
2022/11/24	3	145.49	4	144.00	145.50	-1	552	-0.18%
2022/11/23	2	141.00	0	0.00	140.50	2	545	0.37%
2022/11/21	0	0.00	1	142.00	139.50	-1	551	-0.18%
2022/11/18	4	143.00	4	145.25	142.00	0	551	0.00%
2022/11/17	3	143.17	0	0.00	143.50	3	542	0.55%
2022/11/16	1	142.50	1	143.00	143.00	0	541	0.00%
2022/11/15	1	142.00	1	142.00	142.50	0	532	0.00%
2022/11/14	0	0.00	1	144.50	141.00	-1	528	-0.19%
2022/11/11	2	148.25	0	0.00	145.50	2	519	0.38%
2022/11/10	0.1	144.00	2	145.75	145.00	-1.9	490	-0.39%
2022/11/09	2	141.25	1	141.50	143.00	1	477	0.21%
2022/11/08	1	138.00	0	0.00	137.00	1	470	0.21%
2022/11/04	2	131.75	1	131.00	133.00	1	469	0.21%
2022/11/03	0	0.00	1	133.00	133.00	-1	467	-0.21%
2022/11/02	0	0.00	3	132.00	131.50	-3	463	-0.65%
2022/10/28	1	130.50	0	0.00	129.00	1	450	0.22%
2022/10/27	2.2	131.36	0	0.00	130.50	2.2	438	0.50%
2022/10/26	1	129.00	0	0.00	130.00	1	435	0.23%
2022/10/24	0	0.00	1	131.50	129.50	-1	423	-0.24%
2022/10/21	1	130.00	0	0.00	127.00	1	416	0.24%
2022/10/04	0	0.00	1	124.00	127.00	-1	421	-0.24%
2022/10/03	1	120.00	0	0.00	120.00	1	442	0.23%
2022/09/28	0	0.00	10	117.00	116.00	-10	467	-2.14%
2022/09/26	2.1	123.49	1	122.50	122.50	1.1	472	0.22%
2022/09/16	1	133.50	0	0.00	133.50	1	533	0.19%
2022/09/01	1	145.50	0	0.00	144.50	1	580	0.17%
2022/08/30	1	148.00	1	149.00	148.50	0	576	0.00%
2022/08/29	1	150.00	0	0.00	150.00	1	572	0.17%
2022/08/26	0	156.00	1	155.50	155.00	-1	575	-0.17%
2022/08/19	2	154.50	2	155.50	154.50	0	583	0.00%
2022/08/15	2	152.00	3	151.83	152.00	-1	566	-0.18%
2022/08/12	4	146.75	3	148.33	147.50	1	555	0.18%
2022/08/11	0	141.50	1	141.00	142.50	-1	547	-0.18%
2022/08/10	3	137.00	0	0.00	136.00	3	553	0.54%
2022/08/08	0	0.00	1	138.00	138.50	-1	583	-0.17%
2022/08/05	1	140.00	0	0.00	140.00	1	645	0.15%
2022/07/28	2	146.50	2	147.00	146.50	0	699	0.00%
2022/07/22	1	151.00	2	152.50	151.00	-1	714	-0.14%
2022/07/21	1	151.00	1	149.50	152.00	0	718	0.00%
2022/07/20	1	148.50	0	0.00	146.50	1	718	0.14%
2022/07/18	1	143.00	1	144.00	144.50	0	717	0.00%
2022/07/14	1	140.00	2	135.25	140.50	-1	714	-0.14%
2022/07/13	2	135.49	1	135.50	134.00	1	709	0.14%
2022/07/08	0	0.00	1	144.00	150.00	-1	666	-0.15%
2022/07/07	2	142.75	0	0.00	142.50	2	653	0.31%
2022/07/06	2	141.00	2	142.25	136.50	0	648	0.00%
2022/07/05	1	146.00	0	0.00	145.00	1	647	0.15%
2022/07/04	1	141.50	2	143.25	143.50	-1	659	-0.15%
2022/07/01	2.1	149.14	1	151.50	141.00	1.1	657	0.17%
2022/06/30	1	153.00	0	0.00	152.00	1	646	0.15%
2022/06/29	1	159.00	1	160.00	159.00	0	643	0.00%
2022/06/28	0	0.00	2	174.75	174.50	-2	629	-0.32%
2022/06/27	1	178.00	0	0.00	178.00	1	617	0.16%
2022/06/23	3	176.00	2	173.75	173.50	1	607	0.16%
2022/06/22	0	0.00	1	180.00	177.50	-1	606	-0.16%
2022/06/20	1	188.00	1	183.00	181.50	0	604	0.00%
2022/06/16	0	200.50	0	0.00	195.50	0	592	0.00%
2022/06/15	1	202.00	0	0.00	202.00	1	590	0.17%
2022/06/13	2.1	206.73	4	207.75	204.50	-2	605	-0.32%
2022/06/09	2	220.75	1	220.50	220.50	1	606	0.17%
2022/06/08	1	224.00	4	222.13	221.00	-3	605	-0.50%
2022/06/07	1	221.00	0	0.00	222.50	1	612	0.16%
2022/06/01	3	226.50	1	227.00	224.50	2	620	0.32%
2022/05/31	1	224.50	3	223.33	223.00	-2	616	-0.32%
2022/05/30	2	220.50	0	0.00	220.50	2	613	0.33%
2022/05/27	1	216.00	0	0.00	216.00	1	611	0.16%
2022/05/26	1	213.50	0	0.00	212.50	1	618	0.16%
2022/05/25	1	214.50	0	0.00	214.50	1	626	0.16%
2022/05/19	1	217.50	2	218.50	220.00	-1	668	-0.15%
2022/05/18	0	0.00	3	221.83	221.00	-3	674	-0.44%
2022/05/17	2	218.00	4	217.88	219.00	-2	694	-0.29%
2022/05/16	3	215.50	2	224.00	214.50	1	725	0.14%
2022/05/13	10	220.85	5	221.80	222.50	5	734	0.68%
2022/05/12	3	217.67	14	222.46	223.50	-11	674	-1.63%
2022/05/10	1	197.50	1	200.00	205.00	0	626	0.00%
2022/05/09	1.2	204.56	1	205.50	203.50	0.2	632	0.03%
2022/05/05	0	212.50	0	0.00	210.50	0	642	0.00%
2022/05/03	2	201.00	2	201.00	201.50	0	642	0.00%
2022/04/29	1	203.50	0	0.00	201.00	1	648	0.15%
2022/04/27	1	192.50	2	195.00	197.50	-1	641	-0.16%
2022/04/26	1	200.50	0	0.00	202.50	1	637	0.16%
2022/04/25	2.2	204.14	2	203.25	203.00	0.2	635	0.03%
2022/04/22	0.1	209.50	0	0.00	212.00	0.1	630	0.02%
2022/04/21	0.1	213.00	6	212.92	214.00	-5.9	639	-0.93%
2022/04/20	0	0.00	4	211.13	212.50	-4	641	-0.62%
2022/04/19	0	0.00	3	212.50	214.00	-3	641	-0.47%
2022/04/18	0	0.00	2	208.50	210.00	-2	647	-0.31%
2022/04/15	0.1	209.03	0	0.00	208.50	0.1	646	0.02%
2022/04/14	3	213.33	0	0.00	213.00	3	652	0.46%
2022/04/12	0.2	214.50	2	214.75	214.00	-1.8	662	-0.27%
2022/04/11	5.1	219.26	0	0.00	215.50	5.1	665	0.76%
2022/04/08	4	223.49	3	218.00	219.50	1	668	0.15%
2022/04/07	5.2	229.25	0	0.00	227.00	5.2	672	0.77%
2022/04/06	3	231.00	0	0.00	231.50	3	667	0.45%
2022/04/01	2	235.00	0	0.00	235.00	2	666	0.30%
2022/03/31	6	238.42	0	0.00	238.00	6	663	0.90%
2022/03/30	1	237.50	0	0.00	239.50	1	670	0.15%
2022/03/23	4	241.75	0	0.00	243.00	4	705	0.57%
2022/03/22	2	241.00	2	242.75	241.50	0	710	0.00%
2022/03/18	0	0.00	3	240.50	241.00	-3	713	-0.42%
2022/03/17	3	238.67	0	0.00	239.00	3	714	0.42%
2022/03/15	0	0.00	1	232.00	231.50	-1	705	-0.14%
2022/03/14	1	242.50	0	0.00	241.00	1	717	0.14%
2022/03/11	1	240.50	0	0.00	241.00	1	722	0.14%
2022/03/10	0	238.00	2	237.75	242.50	-2	723	-0.28%
2022/03/09	1	231.00	0	0.00	231.00	1	719	0.14%
2022/03/08	1	231.50	0	0.00	231.00	1	721	0.14%
2022/03/07	0.1	236.00	0	0.00	234.50	0.1	738	0.01%
2022/03/04	0	245.00	0	0.00	243.00	0	760	0.00%
2022/03/02	1	236.50	0	0.00	239.50	1	774	0.13%
2022/03/01	0.2	235.50	0	0.00	238.50	0.2	780	0.03%
2022/02/25	1	236.50	0	0.00	238.00	1	778	0.13%
2022/02/24	2	239.00	2	238.75	237.50	0	781	0.00%
2022/02/23	3	248.33	0	0.00	248.00	3	772	0.39%
2022/02/22	1	242.00	7	249.43	251.00	-6	775	-0.77%
2022/02/18	4	257.13	2	258.75	258.50	2	799	0.25%
2022/02/17	13	260.00	10	263.60	256.00	3	818	0.37%
2022/02/16	4	257.75	10.2	258.99	259.50	-6.2	829	-0.74%
2022/02/15	0	249.50	3	244.00	245.00	-3	807	-0.37%
2022/02/14	0.1	234.00	0	0.00	234.00	0.1	814	0.01%
2022/02/11	1	238.50	0	0.00	239.50	1	827	0.12%
2022/02/10	4	239.75	5	242.40	241.00	-1	831	-0.12%
2022/02/09	3	237.00	1	236.00	236.50	2	824	0.24%
2022/02/08	4	229.63	0	0.00	229.00	4	820	0.49%
2022/01/26	1	229.00	0	0.00	230.00	1	810	0.12%
2022/01/25	0	0.00	1	232.50	230.00	-1	814	-0.12%
2022/01/21	1	238.00	1	241.50	238.00	0	814	0.00%
2022/01/18	0	242.50	0	0.00	242.00	0	813	0.00%
2022/01/14	0.1	234.00	1	231.50	234.00	-0.9	820	-0.11%
2022/01/10	1	246.00	3	247.17	248.00	-2	818	-0.24%
2022/01/07	3	248.00	1	251.50	247.50	2	836	0.24%
2022/01/06	0	0.00	1	257.50	256.00	-1	829	-0.12%
2022/01/05	1	263.00	2	263.50	263.00	-1	830	-0.12%
2022/01/04	3	266.00	0	0.00	267.00	3	837	0.36%
2021/12/30	1	265.50	5	263.20	265.50	-4	824	-0.49%
2021/12/29	2	256.50	1	255.50	258.50	1	807	0.12%
2021/12/28	0	260.50	0	0.00	258.00	0	811	0.00%
2021/12/24	0	0.00	1	256.50	257.00	-1	824	-0.12%
2021/12/23	5	262.10	0	0.00	260.00	5	824	0.61%
2021/12/22	3	265.84	4	264.89	263.50	-1	834	-0.12%
2021/12/21	4	260.50	2	258.75	259.00	2	811	0.25%
2021/12/17	2	255.50	2.5	255.41	254.50	-0.5	821	-0.06%
2021/12/16	0.2	258.50	0	0.00	258.00	0.2	834	0.03%
2021/12/14	1	250.50	0	0.00	248.00	1	833	0.12%
2021/12/13	0	0.00	2	258.25	256.50	-2	844	-0.24%
2021/12/10	0	0.00	1	253.50	253.00	-1	865	-0.12%
2021/12/09	1	255.00	1	255.50	255.00	0	876	0.00%
2021/12/08	3	257.50	1	259.50	260.50	2	871	0.23%
2021/12/07	2	253.75	4	254.00	252.50	-2	859	-0.23%
2021/12/06	2	249.25	0	0.00	249.00	2	861	0.23%
2021/12/03	1	251.50	0	0.00	251.50	1	878	0.11%
2021/12/02	1	251.50	0	0.00	250.50	1	912	0.11%
2021/12/01	7	252.93	0	0.00	254.50	7	923	0.76%
2021/11/30	0.3	251.96	9.3	261.68	264.00	-9	937	-0.96%
2021/11/29	1	231.50	0	0.00	241.00	1	1,005	0.10%
2021/11/26	0	0.00	1	244.50	243.00	-1	1,005	-0.10%
2021/11/24	0	247.50	0	0.00	245.50	0	1,000	0.00%
2021/11/23	1	244.00	0	0.00	243.50	1	1,005	0.10%
2021/11/19	2	251.00	4	252.13	251.50	-2	1,010	-0.20%
2021/11/18	1	253.52	0	0.00	255.00	1	1,020	0.10%
2021/11/17	0	253.50	0	0.00	255.50	0	1,013	0.00%
2021/11/16	2	256.00	0	253.50	249.50	2	1,012	0.20%
2021/11/15	0	0.00	3	243.33	248.50	-3	999	-0.30%
2021/11/12	2	232.25	3	233.50	232.00	-1	977	-0.10%
2021/11/11	4	231.50	0	0.00	228.00	4	983	0.41%
2021/11/03	0	226.50	0	0.00	225.00	0	1,096	0.00%
2021/10/20	3	217.50	3	220.00	220.50	0	1,263	0.00%
2021/10/15	0	214.00	1	214.50	216.00	-1	1,479	-0.07%
2021/10/13	0	0.00	1	204.50	205.00	-1	1,556	-0.06%
2021/10/12	2	208.25	0	0.00	206.00	2	1,593	0.13%
2021/10/08	1	219.00	1	224.50	219.00	0	1,680	0.00%
2021/10/07	1	220.50	0	0.00	220.50	1	1,756	0.06%
2021/10/05	1	212.50	0	0.00	223.00	1	1,868	0.05%
2021/10/04	0	0.00	1	227.00	218.50	-1	1,916	-0.05%
2021/10/01	1	228.50	0	0.00	223.00	1	1,915	0.05%
2021/09/30	0	232.50	1	231.00	231.50	-1	1,925	-0.05%
2021/09/29	2.1	231.59	0	0.00	227.50	2.1	1,932	0.11%
2021/09/28	0	0.00	1	241.00	244.50	-1	1,923	-0.05%
2021/09/24	1	246.00	1	246.50	247.00	0	1,938	0.00%
2021/09/23	1	236.00	1	237.00	237.00	0	1,943	0.00%
2021/09/15	0	253.50	1	241.50	253.50	-1	1,925	-0.05%
2021/09/14	1	251.00	2	247.75	248.50	-1	1,914	-0.05%
2021/09/13	3	244.50	5	247.10	243.00	-2	1,911	-0.10%
2021/09/09	1	238.50	1	240.50	243.50	0	1,918	0.00%
2021/09/08	3	236.17	2	239.50	234.00	1	1,934	0.05%
2021/09/07	1.1	240.82	7	247.93	239.50	-5.9	1,936	-0.30%
2021/09/06	1.1	253.00	6	255.50	254.00	-4.9	1,914	-0.26%
2021/09/03	1	262.50	1	260.00	260.00	0	1,920	0.00%
2021/09/02	31	277.81	17	278.16	267.50	14	1,972	0.71%
2021/09/01	0	0.00	1	268.50	269.50	-1	1,925	-0.05%
2021/08/30	0	0.00	0.4	262.00	262.00	-0.4	1,925	-0.02%
2021/08/27	1	262.50	0	0.00	258.00	1	1,927	0.05%
2021/08/26	1	270.50	0	0.00	265.50	1	1,928	0.05%
2021/08/25	0	0.00	4	272.00	274.00	-4	1,942	-0.21%
2021/08/24	3	267.00	2	271.00	266.00	1	1,978	0.05%
2021/08/23	1	267.00	1	272.00	268.00	0	1,973	0.00%
2021/08/20	4	258.00	3	256.83	255.00	1	1,974	0.05%
2021/08/19	1	257.50	1	270.00	257.50	0	1,973	0.00%
2021/08/18	3	262.00	2	262.50	269.00	1	1,979	0.05%
2021/08/16	3.1	264.55	2	262.75	275.00	1.1	2,014	0.05%
2021/08/13	4	275.63	3	275.83	272.50	1	2,028	0.05%
2021/08/12	10	265.60	12	265.79	269.00	-2	2,006	-0.10%
2021/08/11	2	255.00	1	253.50	248.00	1	2,005	0.05%
2021/08/10	1	253.50	0	0.00	253.50	1	2,074	0.05%
2021/08/05	0	0.00	1	273.00	272.50	-1	2,223	-0.04%
2021/08/04	1	279.50	0	0.00	279.50	1	2,246	0.04%
2021/08/03	1	278.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	0	0.00	5	284.00	279.50	-5	2,266	-0.22%
2021/07/30	0	282.00	2	278.25	272.50	-2	2,264	-0.09%
2021/07/29	1	273.51	1	279.50	278.00	0	2,265	0.00%
2021/07/28	0	0.00	0.2	257.00	266.00	-0.2	2,255	-0.01%
2021/07/27	2	274.25	0	0.00	270.50	2	2,253	0.09%
2021/07/26	1	282.02	0	0.00	285.00	1	2,232	0.05%
2021/07/23	4	281.25	1	283.50	275.50	3	2,212	0.14%
2021/07/22	4	290.26	3	294.42	291.00	1	2,164	0.04%
2021/07/21	5	282.80	8	282.88	282.00	-3	2,102	-0.14%
2021/07/20	0	271.93	1	275.00	266.00	-1	2,032	-0.05%
2021/07/19	1	255.58	2	259.75	265.00	-1	1,986	-0.05%
2021/07/16	1	258.02	1	263.42	258.50	0	1,982	0.00%
2021/07/15	12.2	256.13	13	255.46	260.00	-0.8	1,951	-0.04%
2021/07/14	3	251.99	8	251.44	260.50	-5	1,875	-0.27%
2021/07/13	6	247.26	3.2	243.09	237.00	2.8	1,808	0.16%
2021/07/12	2	241.75	2	239.56	241.50	0	1,758	0.00%
2021/07/09	5.2	246.94	8.4	239.61	243.00	-3.2	1,737	-0.18%
2021/07/08	2	233.25	1	234.50	233.50	1	1,719	0.06%
2021/07/07	1	233.50	3	233.67	232.50	-2	1,749	-0.11%
2021/07/06	3	234.50	0	0.00	232.00	3	1,794	0.17%
2021/07/05	1	233.50	1	230.50	233.00	0	1,835	0.00%
2021/07/02	1	229.00	0	0.00	228.50	1	1,873	0.05%
2021/06/30	0	229.00	5	229.00	235.00	-5	1,917	-0.26%
2021/06/23	0	231.50	0	0.00	232.00	0	2,042	0.00%
2021/06/21	3	226.50	5	227.00	228.00	-2	2,019	-0.10%
2021/06/18	1	230.00	0	0.00	230.00	1	2,012	0.05%
2021/06/17	1	225.53	1	226.50	233.00	0	2,008	0.00%
2021/06/16	3	231.17	1	229.00	229.50	2	1,987	0.10%
2021/06/15	2	232.50	2	234.50	235.50	0	1,991	0.00%
2021/06/11	0	235.00	3	234.67	235.00	-3	1,979	-0.15%
2021/06/10	9	236.78	6.1	232.38	232.50	2.9	1,963	0.15%
2021/06/09	12	225.79	16	224.75	227.00	-4	1,880	-0.21%
2021/06/08	3	218.33	0	0.00	217.00	3	1,835	0.16%
2021/06/07	0	0.00	1	220.50	219.50	-1	1,837	-0.05%
2021/06/03	0	0.00	1	216.50	217.50	-1	1,828	-0.05%
2021/06/02	1	217.00	1	220.50	215.00	0	1,823	0.00%
2021/06/01	6	222.75	5	225.80	221.00	1	1,805	0.06%
2021/05/31	3	220.67	1	222.00	221.00	2	1,763	0.11%
2021/05/28	1	219.50	1	218.52	220.00	0	1,754	0.00%
2021/05/27	4	215.38	6	215.67	219.00	-2	1,748	-0.11%
2021/05/26	3	216.67	2	216.75	217.00	1	1,748	0.06%
2021/05/25	3	214.33	5	216.01	214.50	-2	1,742	-0.12%
2021/05/24	0	0.00	4	205.75	206.00	-4	1,747	-0.23%
2021/05/21	8	200.94	1	200.50	201.50	7	1,732	0.40%
2021/05/20	3	205.00	2	205.50	197.50	1	1,712	0.06%
2021/05/19	0	0.00	1	203.00	209.00	-1	1,688	-0.06%
2021/05/18	15	199.20	15	200.37	207.00	0	1,672	0.00%
2021/05/17	14	197.39	12	198.63	196.00	2	1,622	0.12%
2021/05/14	10	202.65	11	204.41	205.00	-1	1,612	-0.06%
2021/05/13	4	183.49	3	185.17	188.00	1	1,538	0.07%
2021/05/12	2	171.00	0	0.00	171.00	2	1,505	0.13%
2021/05/11	4	178.88	2	178.75	177.00	2	1,478	0.14%
2021/05/10	1	192.50	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	194.00	1	194.50	202.00	-1	1,457	-0.07%
2021/05/06	1.1	187.82	0	0.00	188.50	1.1	1,465	0.08%
2021/05/05	3	191.67	1	193.50	190.00	2	1,467	0.14%
2021/05/04	0.1	197.50	0	0.00	199.50	0.1	1,485	0.01%
2021/05/03	0.1	205.21	0	0.00	201.50	0.1	1,583	0.01%
2021/04/29	4	212.00	1	213.50	211.00	3	1,675	0.18%
2021/04/27	0.2	213.50	0	0.00	215.50	0.2	1,726	0.01%
2021/04/26	1	217.00	3	217.67	214.50	-2	1,715	-0.12%
2021/04/23	1	211.00	0	0.00	215.00	1	1,711	0.06%
2021/04/22	5	212.00	2	211.25	209.00	3	1,716	0.17%
2021/04/21	1	218.00	0	0.00	218.00	1	1,715	0.06%
2021/04/20	0	223.93	1	219.00	222.00	-1	1,719	-0.06%
2021/04/19	1	212.00	1	217.50	217.50	0	1,736	0.00%
2021/04/16	2	216.25	0	0.00	216.00	2	1,747	0.11%
2021/04/15	1	212.56	1	215.50	222.00	0	1,802	0.00%
2021/04/14	2	212.50	2	210.00	212.50	0	1,778	0.00%
2021/04/13	3	220.67	3	222.00	216.50	0	1,763	0.00%
2021/04/12	1	229.50	2.5	223.35	223.00	-1.5	1,736	-0.09%
2021/04/09	4.5	246.41	8.5	246.59	247.50	-4	1,680	-0.24%
2021/04/08	1	236.55	6	238.08	237.50	-5	1,626	-0.31%
2021/04/07	5.2	223.60	5	224.40	224.00	0.2	1,575	0.01%
2021/04/06	7	221.86	4	222.75	220.50	3	1,545	0.19%
2021/04/01	6.6	222.04	7	223.00	225.50	-0.4	1,509	-0.03%
2021/03/31	2.2	207.09	1	207.68	207.50	1.2	1,420	0.08%
2021/03/30	5	200.50	6	201.92	206.00	-1	1,382	-0.07%
2021/03/24	0	0.00	1	192.00	192.50	-1	1,352	-0.07%
2021/03/22	2	194.50	0	0.00	197.00	2	1,355	0.15%
2021/03/19	0	0.00	2	195.75	197.00	-2	1,357	-0.15%
2021/03/18	3	198.50	1	196.50	195.50	2	1,361	0.15%
2021/03/17	1	196.00	0	0.00	193.00	1	1,343	0.07%
2021/03/16	0	198.50	4	198.38	196.50	-4	1,350	-0.30%
2021/03/15	0	194.50	1	194.50	194.00	-1	1,360	-0.07%
2021/03/11	0	190.50	1	191.00	192.00	-1	1,379	-0.07%
2021/03/10	1	185.50	1	186.00	185.00	0	1,387	0.00%
2021/03/08	1	184.00	0	0.00	184.00	1	1,393	0.07%
2021/03/05	3	187.33	0	0.00	187.00	3	1,394	0.22%
2021/03/04	1	188.00	0	0.00	188.00	1	1,409	0.07%
2021/03/03	0	0.00	1	188.50	191.50	-1	1,407	-0.07%
2021/03/02	5	196.20	2	194.50	191.50	3	1,404	0.21%
2021/02/26	1	198.50	2	196.75	196.00	-1	1,410	-0.07%
2021/02/25	3	204.83	1	205.50	204.00	2	1,406	0.14%
2021/02/24	6	208.49	5	203.40	204.50	1	1,446	0.07%
2021/02/23	3	197.50	2	196.25	197.50	1	1,396	0.07%
2021/02/22	3	198.84	4	199.88	200.00	-1	1,388	-0.07%
2021/02/19	2	195.25	0	193.00	197.00	2	1,368	0.14%
2021/02/18	0	193.00	3	193.33	194.50	-3	1,372	-0.22%
2021/02/17	7	191.21	3	190.50	190.00	4	1,361	0.29%
2021/02/05	5	192.10	6	188.58	188.00	-1	1,341	-0.07%
2021/02/04	2	180.76	3	180.17	180.00	-1	1,305	-0.08%
2021/02/02	0	178.00	1	176.00	175.00	-1	1,300	-0.08%
2021/02/01	0	0.00	1	170.50	170.50	-1	1,341	-0.07%
2021/01/29	0	0.00	3	175.67	170.50	-3	1,341	-0.22%
2021/01/28	1	171.50	1	174.00	172.00	0	1,325	0.00%
2021/01/27	8	179.50	6	179.92	178.50	2	1,304	0.15%
2021/01/26	4	183.63	1	181.50	181.50	3	1,284	0.23%
2021/01/25	17	189.56	18	189.92	186.50	-1	1,259	-0.08%
2021/01/22	2	196.22	1	184.50	197.00	1	1,135	0.09%
2021/01/21	0	178.75	3	178.00	179.50	-3	1,030	-0.29%
2021/01/20	3	176.50	1	173.00	170.00	2	982	0.20%
2021/01/18	0	0.00	6	172.83	173.50	-6	950	-0.63%
2021/01/15	1	177.00	6	177.17	176.00	-5	941	-0.53%
2021/01/14	11	180.14	12	180.29	178.00	-1	927	-0.11%
2021/01/13	1	172.50	1	176.00	175.50	0	894	0.00%
2021/01/12	6	177.92	3	177.17	173.00	3	878	0.34%
2021/01/11	6	170.00	9	171.44	173.00	-3	837	-0.36%
2021/01/08	11	172.23	4.1	171.74	171.50	7	817	0.85%
2021/01/07	0	0.00	0.1	165.00	165.00	-0.1	754	-0.01%
2021/01/06	1	164.50	0	0.00	165.00	1	759	0.13%
2021/01/05	1	165.00	0	0.00	164.50	1	742	0.14%
2020/12/29	0	0.00	1	161.50	159.50	-1	748	-0.13%
2020/12/14	0	0.00	1	166.50	167.00	-1	745	-0.13%
2020/12/11	1	162.50	0	0.00	163.00	1	751	0.13%
2020/12/10	0	0.00	4	164.00	164.50	-4	753	-0.53%
2020/12/09	10	167.60	1	167.00	166.50	9	743	1.21%
2020/12/08	0	167.00	0	0.00	167.00	0	742	0.01%
2020/12/07	9	166.67	0	0.00	167.50	9	763	1.18%
2020/12/04	0	0.00	5	166.00	166.50	-5	750	-0.67%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/24	2	167.75	0	0.00	166.50	2	698	0.29%
2020/11/23	2.1	167.45	6	167.17	168.00	-3.9	687	-0.57%
2020/11/20	3	159.00	0	0.00	160.50	3	634	0.47%
2020/11/19	0	0.00	1	160.00	160.00	-1	633	-0.16%
2020/11/16	0	0.00	2	159.50	159.50	-2	676	-0.30%
2020/11/12	2	156.50	0	0.00	157.50	2	699	0.29%
2020/11/10	0	0.00	1	153.00	153.00	-1	717	-0.14%
2020/11/09	3	158.66	1	159.00	158.50	2	729	0.28%
2020/11/05	0	0.00	1	148.00	148.50	-1	703	-0.14%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/10/29	0	0.00	1	150.00	150.50	-1	865	-0.12%
2020/10/23	1	157.00	0	0.00	154.00	1	912	0.11%
2020/10/12	0	0.00	1	157.50	157.00	-1	1,039	-0.10%
2020/09/16	0	0.00	9	160.56	159.50	-9	1,447	-0.62%
2020/09/15	2	159.00	2	157.25	157.50	0	1,492	0.00%
2020/09/14	2	155.75	3	155.17	156.00	-1	1,534	-0.07%
2020/09/11	3	153.83	0	0.00	153.50	3	1,539	0.19%
2020/09/10	1	159.50	4	159.00	158.50	-3	1,532	-0.20%
2020/09/09	5	156.70	0	0.00	156.50	5	1,511	0.33%
2020/09/07	0	0.00	1	156.50	156.00	-1	1,542	-0.06%
2020/09/03	1	157.00	0	0.00	157.50	1	1,619	0.06%
2020/09/02	0	160.00	0	0.00	158.50	0	1,628	0.00%
2020/08/25	2	153.00	4	153.88	154.00	-2	1,735	-0.12%
2020/08/24	1	152.50	0	0.00	152.50	1	1,814	0.06%
2020/08/20	15	148.77	4	149.75	147.50	11	1,915	0.57%
2020/08/18	0	0.00	4	165.00	164.50	-4	1,914	-0.21%
2020/08/17	1	163.50	0	0.00	167.00	1	1,928	0.05%
2020/08/14	0	0.00	1	162.50	163.00	-1	1,918	-0.05%
2020/08/13	8	162.81	0	0.00	160.50	8	1,974	0.41%
2020/08/12	0	166.00	2	164.50	166.00	-2	1,977	-0.10%
2020/08/10	0	0.00	1	167.50	164.50	-1	2,095	-0.05%
2020/08/07	1	168.99	1	167.00	167.50	0	2,133	0.00%
2020/08/06	1	163.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	1	162.02	3	159.00	162.50	-2	2,133	-0.09%
2020/08/04	0	0.00	8	154.56	155.00	-8	2,128	-0.38%
2020/08/03	3	154.17	0	0.00	152.50	3	2,163	0.14%
2020/07/30	0	159.50	0	0.00	158.00	0	2,227	0.00%
2020/07/28	0	0.00	2	159.25	151.50	-2	2,283	-0.09%
2020/07/27	0	0.00	3	154.00	154.00	-3	2,313	-0.13%
2020/07/24	0	0.00	1	158.50	155.00	-1	2,330	-0.04%
2020/07/23	0	0.00	1	158.50	160.50	-1	2,335	-0.04%
2020/07/21	1	163.99	1	160.50	162.50	0	2,345	0.00%
2020/07/20	0	0.00	1	157.00	158.00	-1	2,353	-0.04%
2020/07/17	1	154.50	0	0.00	157.00	1	2,367	0.04%
2020/07/16	0	0.00	1	161.00	161.50	-1	2,361	-0.04%
2020/07/15	7	165.36	6	163.17	160.00	1	2,368	0.04%
2020/07/14	4	167.00	5	165.80	165.50	-1	2,359	-0.04%
2020/07/13	1	170.50	1	172.00	168.50	0	2,359	0.00%
2020/07/10	3	168.83	8	171.06	166.50	-5	2,360	-0.21%
2020/07/09	18	175.00	8	172.44	172.00	10	2,377	0.42%
2020/07/08	9	173.94	14	177.86	180.00	-5	2,341	-0.21%
2020/07/07	2	165.00	6	167.17	167.00	-4	2,297	-0.17%
2020/07/06	6	167.42	7	167.86	171.00	-1	2,264	-0.04%
2020/07/03	5	163.60	6	165.58	167.00	-1	2,234	-0.04%
2020/07/02	3	160.00	0	0.00	160.50	3	2,239	0.13%
2020/07/01	2	159.50	1	159.00	160.00	1	2,263	0.04%
2020/06/30	0	0.00	3	155.67	158.00	-3	2,253	-0.13%
2020/06/29	6	154.25	4	155.25	154.00	2	2,261	0.09%
2020/06/24	7	158.64	5	158.50	157.00	2	2,254	0.09%
2020/06/23	4	154.25	7	156.21	156.00	-3	2,248	-0.13%
2020/06/22	9	156.50	4	157.13	155.50	5	2,251	0.22%
2020/06/19	6	155.33	7	155.86	156.50	-1	2,225	-0.04%
2020/06/18	0	0.00	2	150.50	150.50	-2	2,198	-0.09%
2020/06/17	5	150.10	0	0.00	149.00	5	2,209	0.23%
2020/06/16	0	151.00	0	0.00	150.50	0	2,223	0.00%
2020/06/15	1	147.50	0	0.00	146.50	1	2,260	0.04%
2020/06/12	0	150.00	4	142.25	149.50	-4	2,268	-0.18%
2020/06/11	25	149.72	23	150.07	146.00	2	2,263	0.09%
2020/06/10	1	154.00	4	156.38	155.50	-3	2,222	-0.13%
2020/06/09	8	154.25	12	154.92	154.50	-4	2,240	-0.18%
2020/06/08	6	153.17	8	154.94	154.00	-2	2,252	-0.09%
2020/06/05	1	155.00	2	154.75	155.00	-1	2,252	-0.04%
2020/06/04	5	156.00	13	154.15	155.00	-8	2,273	-0.35%
2020/06/03	12	153.17	5	153.30	153.00	7	2,262	0.31%
2020/06/02	7	153.71	1	153.50	153.00	6	2,258	0.27%
2020/06/01	3	152.83	5	153.60	155.50	-2	2,257	-0.09%
2020/05/29	7	151.93	6	155.50	151.00	1	2,235	0.04%
2020/05/28	9	154.17	5.1	153.01	155.00	3.9	2,161	0.18%
2020/05/27	0	0.00	1	148.50	147.00	-1	2,096	-0.05%
2020/05/26	2	147.75	0	0.00	146.50	2	2,086	0.10%
2020/05/25	0	147.00	3	142.33	147.00	-3	2,046	-0.15%
2020/05/22	3	141.83	6.3	144.66	141.00	-3.3	2,025	-0.16%
2020/05/21	4	147.50	1	147.50	146.50	3	1,998	0.15%
2020/05/20	2.3	147.93	2	146.00	147.50	0.3	1,994	0.02%
2020/05/19	1	143.01	3	143.17	144.50	-2	1,954	-0.10%
2020/05/18	5	143.10	3	142.33	139.50	2	1,962	0.10%
2020/05/15	4	137.63	9	138.89	139.00	-5	1,877	-0.27%
2020/05/14	4	137.75	2	139.25	133.50	2	1,827	0.11%
2020/05/13	1	140.50	3	139.83	140.00	-2	1,774	-0.11%
2020/05/12	6	137.58	6	137.50	136.50	0	1,727	0.00%
2020/05/11	13	139.92	5	140.50	140.50	8	1,702	0.47%
2020/05/08	1	140.02	1	140.50	141.50	0	1,686	0.00%
2020/05/07	2	139.74	11	137.14	138.50	-9	1,655	-0.54%
2020/05/06	2	133.00	1	133.50	133.00	1	1,601	0.06%
2020/05/05	6	132.83	4	134.00	133.50	2	1,609	0.12%
2020/05/04	3	131.51	2	133.00	134.00	1	1,580	0.06%
2020/04/30	3	130.00	11.1	131.94	131.50	-8.1	1,556	-0.52%
2020/04/29	3	127.67	5	128.20	128.00	-2	1,533	-0.13%
2020/04/28	2	126.00	1	127.50	127.00	1	1,526	0.07%
2020/04/27	1	127.50	1	127.00	127.00	0	1,545	0.00%
2020/04/23	1	126.00	2	126.00	124.50	-1	1,536	-0.07%
2020/04/22	2	120.25	0	0.00	122.00	2	1,565	0.13%
2020/04/21	1	125.00	0	0.00	122.00	1	1,592	0.06%
2020/04/20	1	126.00	2	125.75	126.00	-1	1,587	-0.06%
2020/04/17	1	124.50	0	0.00	123.00	1	1,587	0.06%
2020/04/15	2	123.25	2	123.50	123.00	0	1,596	0.00%
2020/04/14	2	120.75	11	121.55	122.00	-9	1,579	-0.57%
2020/04/13	0	0.00	1	117.50	116.50	-1	1,558	-0.06%
2020/04/10	2	115.50	2	115.50	116.00	0	1,553	0.00%
2020/04/09	1	114.00	0	0.00	115.00	1	1,547	0.06%
2020/04/08	0	0.00	4	114.75	115.00	-4	1,544	-0.26%
2020/04/07	5	109.50	2	112.50	113.00	3	1,528	0.20%
2020/04/06	0	0.00	2	103.50	107.50	-2	1,488	-0.13%
2020/04/01	2	101.25	2	102.50	102.00	0	1,530	0.00%
2020/03/31	0	0.00	6	102.75	101.50	-6	1,533	-0.39%
2020/03/30	3	101.17	1	100.00	101.50	2	1,536	0.13%
2020/03/27	2	99.95	1	104.00	100.00	1	1,530	0.07%
2020/03/26	4	100.13	4	101.25	101.50	0	1,517	0.00%
2020/03/25	6	101.67	6	100.42	100.00	0	1,513	0.00%
2020/03/24	6	97.85	5	97.96	98.50	1	1,487	0.07%
2020/03/23	5	92.58	4	94.28	94.60	1	1,470	0.07%
2020/03/20	0	0.00	1	93.60	93.70	-1	1,469	-0.07%
2020/03/19	1	88.80	1	94.50	86.00	0	1,472	0.00%
2020/03/17	6.1	93.01	5	94.22	94.40	1.1	1,487	0.07%
2020/03/16	2	99.25	1	95.20	95.00	1	1,524	0.07%
2020/03/13	9	97.24	7	98.23	101.00	2	1,588	0.13%
2020/03/12	8	106.94	5	107.70	107.00	3	1,561	0.19%
2020/03/10	0	0.00	4	111.25	116.00	-4	1,531	-0.26%
2020/03/09	0	0.00	1	111.50	109.50	-1	1,520	-0.07%
2020/03/05	0	115.00	0	0.00	114.50	0	1,523	0.00%
2020/03/03	0	0.00	6	111.00	113.00	-6	1,506	-0.40%
2020/03/02	3	106.33	1	106.50	107.50	2	1,506	0.13%
2020/02/27	8	110.63	1	108.50	108.50	7	1,494	0.47%
2020/02/24	1	115.50	0	0.00	115.50	1	1,471	0.07%
2020/02/21	2	116.00	1	116.00	116.00	1	1,487	0.07%
2020/02/20	3	118.00	1	118.50	118.00	2	1,477	0.14%
2020/02/19	12	120.96	15	120.80	121.50	-3	1,466	-0.20%
2020/02/18	2	118.00	0.3	118.50	117.50	1.7	1,453	0.12%
2020/02/17	1	118.50	0	0.00	117.50	1	1,497	0.07%
2020/02/13	0	119.50	0	0.00	118.50	0	1,527	0.00%
2020/02/12	1	119.50	1	120.00	120.00	0	1,586	0.00%
2020/02/11	1	120.00	2	120.00	120.50	-1	1,594	-0.06%
2020/02/10	0	0.00	1	113.50	114.00	-1	1,597	-0.06%
2020/02/07	0	0.00	3	114.33	112.50	-3	1,621	-0.18%
2020/02/06	1	113.52	3	114.50	115.50	-2	1,643	-0.12%
2020/02/05	2	110.50	1	110.50	108.50	1	1,645	0.06%
2020/02/04	3	111.83	0	0.00	111.50	3	1,649	0.18%
2020/02/03	5	104.80	1	106.00	110.50	4	1,657	0.24%
2020/01/31	2	115.75	3	115.67	114.50	-1	1,665	-0.06%
2020/01/30	11	117.77	1	120.00	116.50	10	1,708	0.59%
2020/01/20	1	128.50	0	0.00	129.00	1	1,733	0.06%
2020/01/17	0	0.00	1	130.00	129.50	-1	1,953	-0.05%
2020/01/16	2	130.75	6	131.75	132.00	-4	2,073	-0.19%
2020/01/15	4	131.13	1	130.00	131.50	3	2,032	0.15%
2020/01/14	0	0.00	4	129.25	128.00	-4	1,999	-0.20%
2020/01/13	0	128.00	0	0.00	128.00	0	1,989	0.00%
2020/01/10	1	126.00	1	126.50	125.50	0	1,981	0.00%
2020/01/08	1	119.00	0	0.00	120.00	1	2,023	0.05%
2020/01/07	1	122.00	0	0.00	120.50	1	2,026	0.05%
2020/01/06	4	125.88	3	127.17	125.00	1	2,022	0.05%
2020/01/03	1	126.00	3	128.50	127.50	-2	2,032	-0.10%
2020/01/02	4	128.50	4.2	127.44	128.50	-0.2	2,051	-0.01%
2019/12/31	0	0.00	2	126.00	126.50	-2	2,083	-0.10%
2019/12/30	2	126.00	3	125.50	125.50	-1	2,177	-0.05%
2019/12/27	8	129.31	1	129.50	126.00	7	2,242	0.31%
2019/12/25	1	127.50	0	0.00	126.50	1	2,182	0.05%
2019/12/24	0	0.00	1	123.50	124.00	-1	2,182	-0.05%
2019/12/23	0	0.00	2	124.50	124.00	-2	2,193	-0.09%
2019/12/20	0	0.00	3	127.00	127.00	-3	2,198	-0.14%
2019/12/18	2	125.50	0	0.00	125.50	2	2,252	0.09%
2019/12/17	2	126.50	1	129.00	126.50	1	2,309	0.04%
2019/12/16	1	127.00	2	127.00	127.50	-1	2,302	-0.04%
2019/12/13	0	0.00	1	126.50	124.00	-1	2,283	-0.04%
2019/12/12	7	127.07	4	127.50	125.00	3	2,285	0.13%
2019/12/11	6	127.34	3	128.50	127.50	3	2,255	0.13%
2019/12/10	1	125.00	4	123.38	126.00	-3	2,236	-0.13%
2019/12/09	2	120.00	1	120.00	120.00	1	2,193	0.05%
2019/12/06	2	119.00	0	0.00	119.00	2	2,214	0.09%
2019/12/05	0	0.00	2	122.50	120.50	-2	2,289	-0.09%
2019/12/04	5	121.90	4	123.00	121.50	1	2,290	0.04%
2019/12/03	0	120.50	2	120.00	120.00	-2	2,293	-0.09%
2019/12/02	3	115.50	1	115.50	118.00	2	2,320	0.09%
2019/11/29	0	0.00	3	117.50	117.50	-3	2,328	-0.13%
2019/11/27	3	119.33	1	121.00	119.00	2	2,351	0.09%
2019/11/26	0	0.00	3	119.50	119.00	-3	2,365	-0.13%
2019/11/22	0	0.00	1	119.00	119.00	-1	2,436	-0.04%
2019/11/21	0	0.00	2	120.00	120.50	-2	2,488	-0.08%
2019/11/20	4	119.75	1	122.50	119.50	3	2,528	0.12%
2019/11/19	1	119.50	0	0.00	120.00	1	2,627	0.04%
2019/11/18	1	121.50	1	121.50	121.00	0	2,669	0.00%
2019/11/15	4	122.62	3	122.50	123.00	1	2,749	0.04%
2019/11/14	6	121.83	7	122.57	121.50	-1	2,835	-0.03%
2019/11/13	2	120.00	4	119.38	119.50	-2	2,936	-0.07%
2019/11/12	2	118.00	3	117.83	118.00	-1	3,026	-0.03%
2019/11/11	8	117.19	5	116.60	116.00	3	3,089	0.10%
2019/11/08	2	126.00	4	126.63	126.00	-2	3,062	-0.07%
2019/11/07	17	124.59	3	126.17	124.00	14	3,076	0.46%
2019/11/06	5	128.80	0	0.00	128.50	5	3,076	0.16%
2019/11/05	2	132.76	5	131.20	134.50	-3	3,056	-0.10%
2019/11/04	3	128.83	0	0.00	129.00	3	3,026	0.10%
2019/11/01	1	128.50	2	129.00	130.00	-1	3,010	-0.03%
2019/10/31	2	127.75	9	128.56	127.00	-7	3,006	-0.23%
2019/10/30	5	128.90	2	129.50	129.00	3	3,005	0.10%
2019/10/29	10	133.30	5	133.40	129.50	5	2,980	0.17%
2019/10/28	4	137.75	3	137.33	138.50	1	2,922	0.03%
2019/10/25	4	137.38	4	136.01	137.00	0	2,863	0.00%
2019/10/24	1	130.50	11	128.09	132.50	-10	2,638	-0.38%
2019/10/22	4	121.63	3	121.83	121.50	1	2,527	0.04%
2019/10/21	1	121.00	0	0.00	120.50	1	2,584	0.04%
2019/10/17	1	117.03	0	0.00	119.00	1	2,596	0.04%
2019/10/16	11	121.27	8	122.75	118.50	3	2,597	0.12%
2019/10/15	0	0.00	8	123.31	124.00	-8	2,544	-0.31%
2019/10/14	9	122.22	1	122.50	122.00	8	2,542	0.31%
2019/10/08	0	0.00	6	124.92	121.50	-6	2,560	-0.23%
2019/10/07	8	125.69	9	125.67	127.00	-1	2,570	-0.04%
2019/10/04	11	124.64	16	125.16	123.50	-5	2,551	-0.20%
2019/10/03	11	123.68	6	123.67	126.00	5	2,463	0.20%
2019/09/25	1	120.00	6	118.83	117.00	-5	2,348	-0.21%
2019/09/24	7	120.07	3	120.50	119.50	4	2,344	0.17%
2019/09/23	8	121.06	6	123.25	119.00	2	2,332	0.09%
2019/09/20	12	122.00	36	120.40	121.00	-24	2,288	-1.05%
2019/09/19	0	0.00	6	115.50	116.50	-6	2,229	-0.27%
2019/09/16	1	116.00	2	116.50	115.50	-1	2,318	-0.04%
2019/09/12	9	120.28	24	120.13	119.50	-15	2,293	-0.65%
2019/09/11	24	120.56	6	119.42	121.50	18	2,253	0.80%
2019/09/10	0	0.00	1	115.00	116.50	-1	2,205	-0.05%
2019/09/09	14	116.36	1	124.00	115.50	13	2,172	0.60%
2019/09/06	0	0.00	18	119.56	119.00	-18	2,094	-0.86%
2019/09/05	1	120.00	12	119.38	120.50	-11	2,091	-0.53%
2019/09/04	17	118.47	2	117.00	121.00	15	2,071	0.72%
2019/09/02	2	119.00	16	117.84	118.00	-14	2,029	-0.69%
2019/08/30	2	119.50	2	119.00	120.00	0	2,023	0.00%
2019/08/29	6	117.92	9	118.56	119.00	-3	2,005	-0.15%
2019/08/28	14	120.71	9	118.11	118.00	5	1,993	0.25%
2019/08/27	12	120.46	13	119.54	120.00	-1	1,957	-0.05%
2019/08/26	19	121.37	11	118.95	119.50	8	1,942	0.41%
2019/08/23	18	121.72	27	121.13	120.00	-9	1,901	-0.47%
2019/08/22	29	130.03	25	126.28	125.00	4	1,857	0.22%
2019/08/21	17	123.12	8	122.63	126.00	9	1,748	0.51%
2019/08/20	45	123.30	3	122.00	121.50	42	1,710	2.46%
2019/08/19	3	118.83	5	119.20	119.50	-2	1,627	-0.12%
2019/08/16	52	118.42	54	119.15	120.00	-2	1,523	-0.13%
2019/08/15	14	107.61	7	106.71	110.50	7	1,387	0.50%
2019/08/14	5	104.68	19.1	104.04	107.00	-14.1	1,291	-1.09%
2019/08/13	6	99.37	1	98.00	98.00	5	1,227	0.41%
2019/08/12	1	99.00	1	100.00	101.00	0	1,223	0.00%
2019/08/08	1	97.10	0	0.00	98.00	1	1,215	0.08%
2019/08/07	1	91.08	1	89.80	89.80	0	1,259	0.00%
2019/08/01	0	0.00	36	94.06	95.00	-36	1,384	-2.60%
2019/07/31	1	98.80	0	0.00	99.80	1	1,375	0.07%
2019/07/29	2	100.00	0	0.00	100.00	2	1,397	0.14%
2019/07/26	20	101.50	3	101.67	101.00	17	1,449	1.17%
2019/07/25	0	101.00	11	100.38	101.00	-11	1,444	-0.76%
2019/07/24	6	97.55	5	97.68	98.10	1	1,423	0.07%
2019/07/23	36	101.43	11	99.43	98.80	25	1,401	1.78%
2019/07/22	2	106.25	2	105.00	107.00	0	1,328	0.00%
2019/07/19	2	102.00	1	102.50	102.00	1	1,306	0.08%
2019/07/18	1	100.50	1	101.50	101.50	0	1,306	0.00%
2019/07/17	0	0.00	1	102.00	104.00	-1	1,299	-0.08%
2019/07/16	1	105.00	0	0.00	105.00	1	1,286	0.08%
2019/07/15	0	103.00	8	102.75	103.00	-8	1,280	-0.62%
2019/07/12	2	104.50	2.3	103.35	104.50	-0.3	1,271	-0.03%
2019/07/11	13	100.63	3	101.17	101.00	10	1,238	0.81%
2019/07/10	16	96.79	7	97.36	96.70	9	1,191	0.76%
2019/07/08	1	93.20	10	92.81	92.70	-9	1,211	-0.74%
2019/07/02	0	0.00	6	95.40	95.70	-6	1,223	-0.49%
2019/07/01	0	93.30	0	0.00	93.50	0	1,210	0.00%
2019/06/28	5	92.84	2	91.80	92.40	3	1,208	0.25%
2019/06/27	2	92.10	5	91.50	91.60	-3	1,207	-0.25%
2019/06/26	5	92.46	0	0.00	92.00	5	1,198	0.42%
2019/06/25	4	94.80	0	0.00	92.90	4	1,193	0.34%
2019/06/24	5	95.90	0	0.00	94.80	5	1,169	0.43%
2019/06/19	11	88.41	11	88.15	88.00	0	1,069	0.00%
2019/06/11	0	90.40	0	0.00	90.50	0	1,086	0.00%
2019/06/03	1	88.90	1	88.30	89.20	0	1,046	0.00%
2019/05/21	0	0.00	1	91.00	92.00	-1	993	-0.10%
2019/05/17	0	0.00	4	90.83	88.60	-4	959	-0.42%
2019/05/16	1	94.80	0	0.00	93.80	1	923	0.11%
2019/05/15	6	94.83	9	95.39	93.60	-3	895	-0.33%
2019/05/14	9	92.50	8	91.90	94.00	1	814	0.12%
2019/05/13	1	86.90	1	88.10	90.00	0	709	0.00%
2019/05/07	1	89.00	0	88.30	88.00	1	613	0.16%
2019/05/06	0	0.00	4	87.60	86.30	-4	595	-0.67%
2019/05/03	10	89.63	2	87.55	90.50	8	556	1.44%
2019/04/24	0	0.00	2	83.20	81.30	-2	468	-0.43%
2019/04/22	1	82.00	0	0.00	82.10	1	448	0.22%
2019/04/19	0	0.00	2	83.00	82.50	-2	443	-0.45%
2019/04/18	0	0.00	1	81.50	80.80	-1	432	-0.23%
2019/04/17	0	0.00	0.1	81.20	81.60	-0.1	421	-0.02%
2019/04/16	0	0.00	15	81.61	81.20	-15	403	-3.72%
2019/04/15	28	82.00	22	82.29	82.30	6	393	1.53%
2019/04/12	1	79.10	2	78.50	79.10	-1	364	-0.27%
2019/04/08	2	76.00	2	76.30	76.20	0	308	0.00%
2019/04/03	2	75.05	0	0.00	74.90	2	298	0.67%
2019/03/28	5	73.00	0	0.00	72.80	5	278	1.80%
2019/03/27	0	0.00	1	73.80	73.70	-1	274	-0.36%
2019/03/26	6	73.60	0	0.00	73.90	6	272	2.20%
2019/03/22	0	74.00	0	0.00	74.00	0	267	0.01%
2019/03/18	0	73.00	0	0.00	73.20	0	235	0.01%
2019/03/11	0	0.00	1	72.40	72.30	-1	224	-0.44%
2019/03/07	2	74.10	0	0.00	71.90	2	223	0.89%
2019/03/06	0	73.80	0	0.00	73.80	0	218	0.01%
2019/03/05	0	72.00	0	0.00	72.00	0	195	0.01%
2019/02/27	0	70.60	0	0.00	70.90	0	187	0.01%
2019/02/25	0	0.00	1	70.10	69.60	-1	172	-0.58%
2019/02/19	1	68.20	0	0.00	68.00	1	153	0.65%
2019/01/14	0	63.10	0	0.00	63.00	0	156	0.00%
2019/01/11	0	63.70	0	0.00	63.60	0	159	0.00%
2019/01/10	0	0.00	1	63.70	63.60	-1	159	-0.63%
2018/12/03	0	0.00	2	65.40	65.50	-2	287	-0.70%
2018/11/27	1	61.10	0	0.00	61.60	1	283	0.35%
2018/11/08	0	0.00	3	61.00	60.70	-3	278	-1.08%
2018/11/02	0	0.00	2	60.10	60.30	-2	280	-0.71%
2018/10/17	1	64.00	0	0.00	64.00	1	261	0.38%
2018/10/09	1	66.80	1	66.20	66.10	0	240	0.00%
2018/10/02	0	0.00	2	67.90	67.90	-2	229	-0.87%
2018/09/17	2	68.55	1	69.00	68.70	1	172	0.58%
2018/09/12	1	65.50	1	65.90	64.80	0	131	0.00%
2018/09/10	0	0.00	1	63.69	63.60	-1	125	-0.82%
2018/09/07	1	64.30	0	0.00	64.20	1	125	0.80%
2018/09/06	2	65.20	0	0.00	65.20	2	122	1.63%
2018/07/30	0	0.00	1	63.10	63.00	-1	127	-0.78%
2018/07/27	0	0.00	1	63.40	63.40	-1	127	-0.79%
2018/07/25	0	0.00	1	62.60	62.50	-1	126	-0.79%
2018/07/20	0	0.00	2	61.80	61.70	-2	128	-1.56%
2018/07/16	0	0.00	1	61.80	61.70	-1	130	-0.76%
2018/07/11	0	0.00	1	61.10	61.30	-1	134	-0.74%
2018/07/06	0	0.00	1	61.50	61.50	-1	135	-0.74%
2018/07/04	1	62.00	0	0.00	62.00	1	134	0.74%
2018/07/03	1	66.70	0	0.00	66.00	1	132	0.76%
2018/06/28	1	67.00	0	66.70	66.70	1	128	0.76%
2018/06/26	0	0.00	1	66.60	66.60	-1	127	-0.78%
2018/06/15	1	67.80	0	0.00	67.80	1	145	0.69%
2018/06/12	0	0.00	1	67.40	67.40	-1	143	-0.70%
2018/06/05	0	0.00	1	66.90	66.90	-1	143	-0.70%
2018/05/23	3	69.00	3	68.73	67.80	0	153	0.00%
2018/05/16	0	0.00	5	65.08	65.30	-5	146	-3.41%
2018/05/15	0	0.00	3	65.13	65.20	-3	149	-2.00%
2018/05/11	2	64.20	0	0.00	64.90	2	164	1.22%
2018/05/03	0	0.00	3	65.40	65.60	-3	166	-1.80%
2018/04/17	1	67.50	0	0.00	67.50	1	183	0.55%
2018/04/02	0	0.00	1	69.00	69.00	-1	193	-0.52%
2018/03/27	0	0.00	2	68.70	68.80	-2	191	-1.04%
2018/03/23	0	0.00	1	67.80	68.70	-1	189	-0.53%
2018/03/22	1	69.00	0	0.00	68.40	1	182	0.55%
2018/03/15	0	0.00	5	67.80	67.60	-5	171	-2.91%
2018/03/12	2	67.40	0	0.00	67.50	2	169	1.18%
2018/03/07	1	66.80	0	0.00	67.00	1	176	0.57%
2018/02/21	1	66.00	1	66.30	66.50	0	201	0.00%
2018/01/12	0	0.00	1	68.80	68.70	-1	478	-0.21%