致新 (8081)-凱基-松山券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
296.0
漲跌
▲1.0
漲幅
+0.34%
成交量
311張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	296.50	0	0.00	295.00	1	691	0.14%
2024/05/16	0	0.00	1	297.50	298.00	-1	703	-0.14%
2024/05/15	2	287.00	1	291.00	292.00	1	703	0.14%
2024/05/13	5	281.20	0	0.00	283.50	5	703	0.71%
2024/05/10	0	0.00	0.1	296.50	296.50	-0.1	688	-0.01%
2024/05/06	0.1	298.00	0	0.00	297.00	0.1	671	0.01%
2024/05/03	0	0.00	0.1	298.00	297.50	-0.1	685	-0.01%
2024/04/29	0	0.00	1	288.00	288.50	-1	654	-0.15%
2024/04/25	1	284.00	2	287.75	286.00	-1	645	-0.15%
2024/04/23	1	269.50	2	271.00	271.00	-1	632	-0.16%
2024/04/22	1	269.00	0	0.00	263.00	1	636	0.16%
2024/04/19	0	0.00	2	270.25	269.00	-2	630	-0.32%
2024/04/16	1	279.50	2	278.50	270.00	-1	622	-0.16%
2024/04/15	0	0.00	1	284.00	282.50	-1	605	-0.17%
2024/04/12	0	0.00	1	291.00	288.00	-1	601	-0.17%
2024/04/11	2	284.25	0	0.00	288.00	2	601	0.33%
2024/04/10	1	287.50	1	287.00	289.00	0	611	0.00%
2024/04/09	0	0.00	1	267.50	271.50	-1	601	-0.17%
2024/04/03	1	272.50	0	0.00	273.50	1	625	0.16%
2024/04/02	2	270.50	0	0.00	272.00	2	686	0.29%
2024/03/26	1	267.50	3	268.50	266.50	-2	728	-0.27%
2024/03/21	1	271.00	0	0.00	270.50	1	736	0.14%
2024/03/20	0	0.00	1	275.00	273.50	-1	725	-0.14%
2024/03/18	1	262.50	1	268.00	268.00	0	700	0.00%
2024/03/15	2	264.75	0	0.00	267.00	2	691	0.29%
2024/03/13	1	253.50	0	0.00	254.00	1	659	0.15%
2024/03/12	1	259.50	0	0.00	258.00	1	657	0.15%
2024/03/08	0	0.00	1	259.00	257.00	-1	668	-0.15%
2024/03/07	1	255.50	0	0.00	253.00	1	659	0.15%
2024/02/27	1	259.00	0	0.00	261.00	1	653	0.15%
2024/02/23	1	264.00	0	0.00	262.50	1	655	0.15%
2024/02/20	0	0.00	1	259.50	260.00	-1	646	-0.15%
2024/02/19	1	257.50	1	260.00	256.00	0	637	0.00%
2024/02/16	1	247.50	1	250.50	250.50	0	633	0.00%
2024/01/31	2	246.50	1	246.50	246.00	1	638	0.16%
2024/01/30	0	0.00	1	247.00	245.00	-1	634	-0.16%
2024/01/26	2	249.24	0	0.00	245.00	2	629	0.32%
2024/01/24	0	0.00	1	256.00	255.50	-1	611	-0.16%
2024/01/22	2	254.75	1	257.00	253.50	1	620	0.16%
2024/01/19	3	254.67	1	256.50	255.00	2	626	0.32%
2024/01/18	1	255.00	1	257.00	255.50	0	632	0.00%
2024/01/17	1	259.50	0	0.00	259.00	1	631	0.16%
2024/01/12	1	261.00	0	0.00	260.50	1	630	0.16%
2024/01/11	1	262.50	1	264.50	264.00	0	630	0.00%
2024/01/10	2	267.00	0	0.00	267.00	2	643	0.31%
2024/01/09	0	0.00	2	266.00	265.50	-2	645	-0.31%
2024/01/08	2	265.00	1	268.00	266.00	1	643	0.16%
2024/01/05	2	266.00	0	0.00	267.00	2	642	0.31%
2024/01/04	2	269.50	0	0.00	268.00	2	635	0.31%
2024/01/03	2	268.50	0	0.00	268.00	2	631	0.32%
2023/12/29	1	267.50	0	0.00	264.00	1	597	0.17%
2023/12/20	0	250.00	0	0.00	250.00	0	526	0.00%
2023/12/12	0	0.00	1	259.50	255.50	-1	628	-0.16%
2023/12/05	1	258.00	0	0.00	256.00	1	727	0.14%
2023/11/30	0	0.00	1	267.50	267.50	-1	777	-0.13%
2023/11/15	0	0.00	0	270.00	267.50	0	783	0.00%
2023/11/14	0	0.00	1	270.00	269.00	-1	786	-0.13%
2023/11/13	0	0.00	0	264.00	262.50	0	780	0.00%
2023/11/10	2	258.50	0	0.00	256.00	2	791	0.25%
2023/11/08	0	0.00	1	259.00	262.50	-1	815	-0.12%
2023/11/03	1	255.00	0	0.00	251.00	1	912	0.11%
2023/10/31	1	250.00	0	0.00	248.50	1	941	0.11%
2023/10/27	1	248.00	1	251.50	250.00	0	942	0.00%
2023/10/26	1	251.00	0	0.00	250.50	1	942	0.11%
2023/10/13	0	0.00	1	265.00	264.00	-1	942	-0.11%
2023/10/05	1	277.00	0	0.00	275.00	1	933	0.11%
2023/09/28	0	260.00	0	0.00	261.00	0	925	0.00%
2023/09/27	1	263.00	1	260.00	265.00	0	920	0.00%
2023/09/21	0	0.00	0.1	264.00	264.00	-0.1	913	-0.01%
2023/09/19	1	280.00	0	0.00	282.50	1	866	0.12%
2023/09/18	0	0.00	1	279.00	283.50	-1	845	-0.12%
2023/09/15	0.1	282.00	0	0.00	277.50	0.1	818	0.01%
2023/09/12	1	253.00	9	260.33	260.00	-8	751	-1.06%
2023/09/07	0	0.00	0	255.00	252.50	0	714	0.00%
2023/09/05	0	0.00	2	246.00	248.00	-2	695	-0.29%
2023/09/01	0	0.00	1	232.00	233.50	-1	684	-0.15%
2023/08/24	1	227.00	0	0.00	228.50	1	677	0.15%
2023/08/16	0	0.00	1	219.50	226.50	-1	662	-0.15%
2023/08/11	0	0.00	6	236.00	236.00	-6	619	-0.97%
2023/08/10	0	0.00	1	234.00	233.00	-1	599	-0.17%
2023/08/01	0	0.00	1	208.00	208.50	-1	548	-0.18%
2023/07/31	0	0.00	2	203.75	203.50	-2	545	-0.37%
2023/07/28	1	204.00	3	206.00	206.00	-2	540	-0.37%
2023/07/27	14	203.04	1	205.00	205.50	13	532	2.44%
2023/07/26	2	204.75	0	0.00	201.00	2	529	0.38%
2023/07/25	3	198.67	1	200.00	199.00	2	518	0.39%
2023/07/24	1	198.50	2	198.50	199.00	-1	517	-0.19%
2023/07/20	2	197.00	2	199.00	199.00	0	519	0.00%
2023/07/06	0	0.00	1	185.50	185.50	-1	576	-0.17%
2023/07/04	1	185.00	1	187.50	184.50	0	572	0.00%
2023/07/03	1	196.50	4	197.50	198.00	-3	556	-0.54%
2023/06/29	1	197.50	1	197.50	197.00	0	536	0.00%
2023/06/28	1	196.00	0	0.00	195.00	1	537	0.19%
2023/06/27	0	0.00	1	196.50	198.00	-1	538	-0.19%
2023/06/21	1	199.00	2	199.00	199.50	-1	556	-0.18%
2023/06/09	0	0.00	0	198.00	198.00	0	566	0.00%
2023/06/02	0	0.00	1	193.00	192.50	-1	558	-0.18%
2023/05/31	0	0.00	1	192.50	192.50	-1	573	-0.17%
2023/05/30	0	0.00	1	189.50	190.50	-1	576	-0.17%
2023/05/16	6	186.50	1	187.50	187.00	5	770	0.65%
2023/05/15	3	187.83	0	0.00	185.00	3	788	0.38%
2023/05/12	0	0.00	7	187.71	191.50	-7	780	-0.90%
2023/05/11	1	184.00	3	181.67	179.00	-2	764	-0.26%
2023/05/10	1	175.00	0	0.00	177.00	1	784	0.13%
2023/05/09	1	178.00	0	0.00	174.50	1	794	0.13%
2023/05/08	4	178.25	0	0.00	179.50	4	807	0.50%
2023/05/04	2	176.25	0	0.00	176.50	2	829	0.24%
2023/04/26	0	0.00	2	172.75	176.00	-2	877	-0.23%
2023/04/25	1	174.00	1	175.50	174.00	0	897	0.00%
2023/04/21	1	185.00	2	185.75	184.50	-1	922	-0.11%
2023/04/20	1	189.00	1	190.50	191.00	0	927	0.00%
2023/04/19	3	193.17	0	0.00	192.50	3	944	0.32%
2023/04/18	1	192.00	2	195.25	196.00	-1	956	-0.10%
2023/04/12	0	0.00	2	187.50	188.00	-2	930	-0.21%
2023/04/10	1	180.50	0	0.00	181.50	1	905	0.11%
2023/04/07	0	0.00	1	180.00	182.50	-1	904	-0.11%
2023/04/06	1	178.50	0	0.00	178.50	1	902	0.11%
2023/03/30	1	180.00	2	180.50	180.00	-1	901	-0.11%
2023/03/29	1	177.50	0	0.00	177.00	1	902	0.11%
2023/03/27	3	179.83	0	0.00	180.00	3	903	0.33%
2023/03/20	0	0.00	10	178.00	179.00	-10	890	-1.12%
2023/03/16	1	170.50	0	0.00	169.50	1	882	0.11%
2023/03/13	1	173.50	0	0.00	175.50	1	882	0.11%
2023/03/09	0	0.00	5	180.00	179.50	-5	896	-0.56%
2023/03/08	1	180.00	0	0.00	178.50	1	907	0.11%
2023/03/06	0	0.00	5	178.80	177.50	-5	898	-0.56%
2023/02/24	10	177.00	5	178.00	175.00	5	889	0.56%
2023/02/23	0	0.00	6	176.42	176.50	-6	881	-0.68%
2023/02/21	0	0.00	8	177.50	177.00	-8	867	-0.92%
2023/02/20	1	172.50	0	0.00	172.00	1	852	0.12%
2023/02/17	0	0.00	1	171.50	170.00	-1	856	-0.12%
2023/02/16	1	173.50	1	174.00	173.50	0	864	0.00%
2023/02/15	1	170.00	2	170.50	173.00	-1	873	-0.11%
2023/02/14	2	167.25	0	0.00	167.00	2	851	0.23%
2023/02/09	6	168.50	1	168.50	168.00	5	795	0.63%
2023/02/08	0	0.00	5	169.00	172.00	-5	776	-0.64%
2023/02/07	0	0.00	0.1	162.50	164.00	-0.1	750	-0.01%
2023/02/02	0	0.00	1	167.00	167.50	-1	730	-0.14%
2023/01/16	1	150.50	10	150.85	149.50	-9	707	-1.27%
2023/01/13	15.1	155.74	5	151.00	151.00	10.1	715	1.41%
2023/01/11	1	153.50	0	0.00	153.50	1	684	0.15%
2023/01/10	1.1	152.55	0	0.00	152.00	1.1	680	0.16%
2023/01/09	0	0.00	1	153.00	154.00	-1	671	-0.15%
2023/01/05	1	149.00	2	148.50	146.50	-1	637	-0.16%
2022/12/21	0.1	140.50	0	0.00	141.50	0.1	638	0.02%
2022/12/14	0	0.00	4	148.00	149.50	-4	619	-0.65%
2022/12/12	0	0.00	1	143.00	146.50	-1	606	-0.16%
2022/12/09	0.1	142.50	0	0.00	142.50	0.1	605	0.01%
2022/12/08	2	142.01	0	0.00	142.50	2	603	0.33%
2022/12/06	1	146.50	0	0.00	146.50	1	596	0.17%
2022/12/02	1	153.00	0	0.00	152.50	1	588	0.17%
2022/12/01	0	0.00	1	149.50	152.00	-1	585	-0.17%
2022/11/29	2	142.00	0	0.00	142.00	2	551	0.36%
2022/11/25	1	144.50	0	0.00	143.00	1	555	0.18%
2022/11/21	1	139.50	0	0.00	139.50	1	551	0.18%
2022/11/18	3	143.83	0	0.00	142.00	3	551	0.54%
2022/11/14	12	141.00	0	0.00	141.00	12	528	2.27%
2022/10/13	0.1	116.50	0	0.00	113.50	0.1	395	0.03%
2022/09/28	0.1	119.00	2	118.50	116.00	-1.9	467	-0.41%
2022/09/26	0.2	124.75	2	125.25	122.50	-1.8	472	-0.38%
2022/09/14	0.1	135.50	0	0.00	135.50	0.1	550	0.02%
2022/09/06	0	0.00	1	140.00	138.50	-1	571	-0.17%
2022/09/02	0.2	143.00	1	143.50	143.00	-0.8	574	-0.14%
2022/08/16	0	0.00	0.1	150.00	150.50	-0.1	568	-0.02%
2022/08/05	0.1	140.47	0	0.00	140.00	0.1	645	0.02%
2022/07/05	1	144.50	1	146.00	145.00	0	647	0.00%
2022/07/01	0	148.00	0	0.00	141.00	0	657	0.00%
2022/06/29	0	0.00	1	159.50	159.00	-1	643	-0.16%
2022/06/28	1	173.50	0	0.00	174.50	1	629	0.16%
2022/06/23	0	177.00	0	0.00	173.50	0	607	0.00%
2022/06/22	1	179.55	0	0.00	177.50	1	606	0.17%
2022/06/16	6	198.67	0	0.00	195.50	6	592	1.02%
2022/06/15	3	202.01	0	0.00	202.00	3	590	0.51%
2022/06/10	2	213.50	0.6	214.50	213.00	1.4	611	0.22%
2022/06/09	0.2	221.59	1	220.00	220.50	-0.8	606	-0.14%
2022/06/06	0	0.00	1	221.00	221.00	-1	617	-0.16%
2022/06/01	0	0.00	0.3	225.50	224.50	-0.3	620	-0.05%
2022/05/31	0	0.00	0	221.00	223.00	0	616	-0.01%
2022/05/30	2	219.00	0	0.00	220.50	2	613	0.33%
2022/05/27	0.3	215.67	0	0.00	216.00	0.3	611	0.05%
2022/05/24	0.1	217.00	1	217.00	213.50	-0.9	642	-0.14%
2022/05/18	0	0.00	1	221.50	221.00	-1	674	-0.15%
2022/05/17	0.1	218.50	0	0.00	219.00	0.1	694	0.01%
2022/05/16	1	215.00	0	0.00	214.50	1	725	0.14%
2022/05/13	0.3	221.33	0	222.00	222.50	0.3	734	0.04%
2022/05/12	7	223.36	8	223.38	223.50	-1	674	-0.15%
2022/05/11	1	203.00	0	0.00	203.50	1	620	0.16%
2022/05/10	0	0.00	1	205.00	205.00	-1	626	-0.16%
2022/05/09	1	203.00	0	0.00	203.50	1	632	0.16%
2022/05/04	0	0.00	1	204.50	206.00	-1	641	-0.16%
2022/04/29	1	201.00	0	0.00	201.00	1	648	0.15%
2022/04/27	0	197.00	15	198.50	197.50	-15	641	-2.33%
2022/04/26	0	0.00	1	202.50	202.50	-1	637	-0.16%
2022/04/19	0	0.00	0.1	213.80	214.00	-0.1	641	-0.01%
2022/04/18	0.1	211.60	0	0.00	210.00	0.1	647	0.01%
2022/04/14	1	214.00	1	214.50	213.00	0	652	0.00%
2022/04/13	1	213.50	0	0.00	215.50	1	658	0.15%
2022/04/12	10	214.00	0	0.00	214.00	10	662	1.51%
2022/04/01	1	233.00	0	0.00	235.00	1	666	0.15%
2022/03/24	1	241.00	0	0.00	243.50	1	703	0.14%
2022/03/23	0	0.00	1	243.00	243.00	-1	705	-0.14%
2022/03/03	1	241.50	0	0.00	243.50	1	772	0.13%
2022/02/25	1	236.00	0	0.00	238.00	1	778	0.13%
2022/02/24	4	241.63	0	0.00	237.50	4	781	0.51%
2022/02/22	2	248.00	2	247.00	251.00	0	775	0.00%
2022/02/18	1	259.00	0	0.00	258.50	1	799	0.13%
2022/02/17	0	0.00	5	256.60	256.00	-5	818	-0.61%
2022/02/16	1	259.00	2	260.50	259.50	-1	829	-0.12%
2022/02/15	0	0.00	0.1	248.00	245.00	-0.1	807	-0.01%
2022/02/10	1	241.50	0	0.00	241.00	1	831	0.12%
2022/02/08	1	229.50	0	0.00	229.00	1	820	0.12%
2022/01/19	1	241.50	0	0.00	238.00	1	812	0.12%
2022/01/17	0	236.50	0	0.00	239.00	0	813	0.00%
2022/01/12	0	0.00	0	240.50	239.50	0	817	0.00%
2022/01/11	5	243.99	5	241.00	240.50	0	821	0.00%
2022/01/10	0	246.50	3	248.00	248.00	-3	818	-0.36%
2021/12/30	0	0.00	0.2	264.51	265.50	-0.2	824	-0.02%
2021/12/29	0	0.00	1	257.00	258.50	-1	807	-0.12%
2021/12/28	0	0.00	1	258.50	258.00	-1	811	-0.12%
2021/12/27	0.2	258.50	0	0.00	257.00	0.2	821	0.02%
2021/12/24	1	258.00	36	258.35	257.00	-35	824	-4.24%
2021/12/23	36	263.19	0	0.00	260.00	36	824	4.36%
2021/12/22	6	265.00	0	261.00	263.50	6	834	0.72%
2021/12/21	0	0.00	0.1	260.00	259.00	-0.1	811	-0.01%
2021/12/17	1	255.00	1	257.00	254.50	0	821	0.00%
2021/12/16	0.1	257.50	0	0.00	258.00	0.1	834	0.02%
2021/12/09	0	0.00	1	258.00	255.00	-1	876	-0.11%
2021/11/30	0	0.00	1.4	250.40	264.00	-1.4	937	-0.15%
2021/11/29	0.1	239.00	0	0.00	241.00	0.1	1,005	0.01%
2021/11/25	1.1	245.20	0	0.00	242.00	1.1	1,004	0.11%
2021/11/23	0	0.00	3	243.67	243.50	-3	1,005	-0.30%
2021/11/19	1	255.00	1	251.50	251.50	0	1,010	0.00%
2021/11/18	0.2	255.00	0	0.00	255.00	0.2	1,020	0.02%
2021/11/16	1	254.00	1	253.50	249.50	0	1,012	0.00%
2021/11/15	0	0.00	11	246.45	248.50	-11	999	-1.10%
2021/11/12	6	232.25	7	234.00	232.00	-1	977	-0.10%
2021/11/11	9	229.94	4	228.13	228.00	5	983	0.51%
2021/11/10	1	230.00	0	0.00	240.00	1	978	0.10%
2021/11/05	0	0.00	1	228.00	228.50	-1	1,065	-0.09%
2021/11/03	11	225.05	0	0.00	225.00	11	1,096	1.00%
2021/11/02	1	225.50	0	0.00	219.00	1	1,106	0.09%
2021/10/14	0	0.00	1	205.00	202.50	-1	1,520	-0.07%
2021/10/04	1	216.00	0	0.00	218.50	1	1,916	0.05%
2021/09/30	1	227.50	0	0.00	231.50	1	1,925	0.05%
2021/09/29	2	234.50	0	0.00	227.50	2	1,932	0.10%
2021/09/27	2	240.25	0	0.00	240.00	2	1,925	0.10%
2021/09/17	0	0.00	2	244.00	248.00	-2	1,938	-0.10%
2021/09/09	2	236.25	2	244.50	243.50	0	1,918	0.00%
2021/09/07	0	0.00	1	240.00	239.50	-1	1,936	-0.05%
2021/09/02	6	281.50	3	282.17	267.50	3	1,972	0.15%
2021/08/30	0	0.00	1	254.50	262.00	-1	1,925	-0.05%
2021/08/18	2	267.50	0	0.00	269.00	2	1,979	0.10%
2021/08/17	1	260.00	0	0.00	260.00	1	2,011	0.05%
2021/08/16	7	271.79	7	267.50	275.00	0	2,014	0.00%
2021/08/13	4	274.13	4	273.00	272.50	0	2,028	0.00%
2021/08/12	0	0.00	3	270.00	269.00	-3	2,006	-0.15%
2021/08/06	0	0.00	1	265.00	262.50	-1	2,188	-0.05%
2021/08/05	0	0.00	1	273.50	272.50	-1	2,223	-0.04%
2021/08/04	0	0.00	3	280.00	279.50	-3	2,246	-0.13%
2021/08/03	1	283.00	0	0.00	279.00	1	2,267	0.04%
2021/07/30	4	281.00	4	272.13	272.50	0	2,264	0.00%
2021/07/29	0	0.00	1	271.00	278.00	-1	2,265	-0.04%
2021/07/27	3	273.00	2	270.50	270.50	1	2,253	0.04%
2021/07/23	3	282.67	2	275.00	275.50	1	2,212	0.05%
2021/07/22	1	297.50	0	0.00	291.00	1	2,164	0.05%
2021/07/21	0	0.00	9	277.44	282.00	-9	2,102	-0.43%
2021/07/20	0	0.00	4	272.88	266.00	-4	2,032	-0.20%
2021/07/19	3	257.50	0	0.00	265.00	3	1,986	0.15%
2021/07/16	0	0.00	3	259.67	258.50	-3	1,982	-0.15%
2021/07/15	2	254.00	0	0.00	260.00	2	1,951	0.10%
2021/07/14	1	250.00	7	258.43	260.50	-6	1,875	-0.32%
2021/07/12	1	249.00	0	0.00	241.50	1	1,758	0.06%
2021/07/09	0	0.00	1	238.00	243.00	-1	1,737	-0.06%
2021/07/07	0	0.00	1	236.00	232.50	-1	1,749	-0.06%
2021/07/05	0	0.00	2	232.75	233.00	-2	1,835	-0.11%
2021/07/02	0	0.00	1	226.50	228.50	-1	1,873	-0.05%
2021/07/01	7	229.00	1	226.00	226.50	6	1,898	0.32%
2021/06/29	0	0.00	0.3	229.43	224.50	-0.3	1,985	-0.02%
2021/06/28	0	0.00	1	231.00	229.00	-1	2,016	-0.05%
2021/06/24	0	0.00	1	230.50	229.00	-1	2,038	-0.05%
2021/06/23	1	229.00	0	0.00	232.00	1	2,042	0.05%
2021/06/21	1	225.00	0	0.00	228.00	1	2,019	0.05%
2021/06/18	1	230.00	0	0.00	230.00	1	2,012	0.05%
2021/06/15	0	0.00	0	233.50	235.50	0	1,991	0.00%
2021/06/11	0	0.00	1	236.00	235.00	-1	1,979	-0.05%
2021/06/10	1	232.00	0	0.00	232.50	1	1,963	0.05%
2021/06/09	1	226.00	3	225.33	227.00	-2	1,880	-0.11%
2021/06/07	0	0.00	1	219.00	219.50	-1	1,837	-0.05%
2021/06/03	3	215.17	2	216.00	217.50	1	1,828	0.05%
2021/06/02	1	215.50	2	218.00	215.00	-1	1,823	-0.05%
2021/06/01	4	223.63	1	231.00	221.00	3	1,805	0.17%
2021/05/31	1	218.00	7	221.36	221.00	-6	1,763	-0.34%
2021/05/28	2	218.75	2	217.75	220.00	0	1,754	0.00%
2021/05/27	1	214.50	1	216.50	219.00	0	1,748	0.00%
2021/05/25	1	215.00	0	0.00	214.50	1	1,742	0.06%
2021/05/24	1	208.50	1	208.00	206.00	0	1,747	0.00%
2021/05/18	4	203.50	0	0.00	207.00	4	1,672	0.24%
2021/05/17	1	195.00	2	190.00	196.00	-1	1,622	-0.06%
2021/05/14	0	0.00	1	206.00	205.00	-1	1,612	-0.06%
2021/05/13	2	186.50	3.1	186.83	188.00	-1.1	1,538	-0.07%
2021/05/12	1.1	165.48	6	171.58	171.00	-5	1,505	-0.33%
2021/05/10	2	195.00	0	0.00	192.50	2	1,454	0.14%
2021/05/07	0	0.00	2	198.25	202.00	-2	1,457	-0.14%
2021/05/05	1	190.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	0	0.00	2	196.75	199.50	-2	1,485	-0.13%
2021/04/28	0	0.00	1	214.00	213.00	-1	1,711	-0.06%
2021/04/26	1	214.00	0	0.00	214.50	1	1,715	0.06%
2021/04/22	1	214.00	0	0.00	209.00	1	1,716	0.06%
2021/04/21	2	218.25	0	0.00	218.00	2	1,715	0.12%
2021/04/20	2	222.75	2	223.50	222.00	0	1,719	0.00%
2021/04/16	2	216.00	0	0.00	216.00	2	1,747	0.11%
2021/04/13	1	218.50	0	0.00	216.50	1	1,763	0.06%
2021/04/12	4	227.50	0	0.00	223.00	4	1,736	0.23%
2021/04/09	0	0.00	7	249.50	247.50	-7	1,680	-0.42%
2021/04/08	2	237.75	0	0.00	237.50	2	1,626	0.12%
2021/04/07	0	0.00	1	223.00	224.00	-1	1,575	-0.06%
2021/04/06	1	220.00	0	0.00	220.50	1	1,545	0.06%
2021/04/01	1	222.50	0	0.00	225.50	1	1,509	0.07%
2021/03/30	0	0.00	1	201.50	206.00	-1	1,382	-0.07%
2021/03/29	0	0.00	1	199.00	198.50	-1	1,359	-0.07%
2021/03/25	2	193.50	0	0.00	193.00	2	1,347	0.15%
2021/03/23	5	194.50	0	0.00	194.00	5	1,353	0.37%
2021/03/19	1	194.50	0	0.00	197.00	1	1,357	0.07%
2021/03/18	44	201.89	44	202.36	195.50	0	1,361	0.00%
2021/03/17	0	0.00	2	195.00	193.00	-2	1,343	-0.15%
2021/03/16	0	0.00	1	197.50	196.50	-1	1,350	-0.07%
2021/03/15	1	193.50	0	0.00	194.00	1	1,360	0.07%
2021/03/10	0	0.00	1	186.00	185.00	-1	1,387	-0.07%
2021/03/04	5	187.00	0	0.00	188.00	5	1,409	0.35%
2021/02/26	2	197.00	1	199.50	196.00	1	1,410	0.07%
2021/02/25	2	202.25	1	203.00	204.00	1	1,406	0.07%
2021/02/24	118	210.45	123	210.81	204.50	-5	1,446	-0.35%	大買/大賣/
2021/02/23	0	0.00	15	198.00	197.50	-15	1,396	-1.07%
2021/02/22	1	201.00	2	199.75	200.00	-1	1,388	-0.07%
2021/02/18	0	0.00	1	194.00	194.50	-1	1,372	-0.07%
2021/02/17	0	0.00	1	190.00	190.00	-1	1,361	-0.07%
2021/02/05	14	191.75	13	192.38	188.00	1	1,341	0.07%
2021/02/02	0	0.00	10	175.00	175.00	-10	1,300	-0.77%
2021/01/29	2	173.25	0	0.00	170.50	2	1,341	0.15%
2021/01/28	1	173.50	2	171.50	172.00	-1	1,325	-0.08%
2021/01/27	0	0.00	2	182.50	178.50	-2	1,304	-0.15%
2021/01/26	7	182.29	1	187.50	181.50	6	1,284	0.47%
2021/01/25	66	190.94	392	195.54	186.50	-326	1,259	-25.88%	大賣/鉅額交易
2021/01/22	837	196.91	512	196.86	197.00	325	1,135	28.62%	大買/大賣/鉅額交易
2021/01/21	63	177.04	63	177.63	179.50	0	1,030	0.00%
2021/01/20	2	174.00	0	0.00	170.00	2	982	0.20%
2021/01/19	0	0.00	1	172.00	176.00	-1	959	-0.10%
2021/01/15	0	0.00	2	177.50	176.00	-2	941	-0.21%
2021/01/14	0	0.00	2	180.00	178.00	-2	927	-0.22%
2021/01/13	1	173.50	2	174.25	175.50	-1	894	-0.11%
2021/01/12	1	175.00	0	0.00	173.00	1	878	0.11%
2021/01/11	1	173.50	20	170.50	173.00	-19	837	-2.27%
2021/01/08	1	176.50	2	171.25	171.50	-1	817	-0.12%
2021/01/07	1	164.50	0	0.00	165.00	1	754	0.13%
2021/01/06	0	0.00	1	168.00	165.00	-1	759	-0.13%
2021/01/05	0	0.00	1	161.50	164.50	-1	742	-0.13%
2021/01/04	1	160.50	1	161.50	160.00	0	737	0.00%
2020/12/30	1	158.50	0	0.00	160.00	1	747	0.13%
2020/12/28	0	0.00	4	160.50	161.50	-4	749	-0.53%
2020/12/25	1	158.50	1	160.00	158.50	0	746	0.00%
2020/12/24	3	159.17	0	0.00	158.00	3	747	0.40%
2020/12/23	2	158.75	1	159.50	160.00	1	749	0.13%
2020/12/22	0	0.00	1	158.50	159.00	-1	759	-0.13%
2020/12/21	0	0.00	2	162.00	163.00	-2	760	-0.26%
2020/12/16	0	0.00	1	166.00	165.50	-1	750	-0.13%
2020/12/09	6	168.58	6	167.42	166.50	0	743	0.00%
2020/12/07	1	164.00	1	167.00	167.50	0	763	0.00%
2020/12/04	1	165.00	2	164.50	166.50	-1	750	-0.13%
2020/12/03	3	161.17	4	162.50	162.50	-1	736	-0.14%
2020/12/02	2	162.00	1	163.00	162.00	1	734	0.14%
2020/12/01	5	162.00	6	162.92	163.00	-1	731	-0.14%
2020/11/30	7	164.71	6	166.83	162.00	1	731	0.14%
2020/11/27	0	0.00	2	165.00	165.00	-2	722	-0.28%
2020/11/26	4	162.63	6	163.25	163.50	-2	719	-0.28%
2020/11/25	6	164.33	0	0.00	162.50	6	716	0.84%
2020/11/24	2	167.75	2	166.50	166.50	0	698	0.00%
2020/11/23	6	167.50	5	167.90	168.00	1	687	0.15%
2020/11/18	1	161.50	0	0.00	160.00	1	636	0.16%
2020/11/17	45	163.00	45	164.06	160.50	0	646	0.00%
2020/11/13	0	0.00	0.1	160.00	159.50	-0.1	692	-0.01%
2020/11/12	0	0.00	3	158.17	157.50	-3	699	-0.43%
2020/11/10	2	153.00	1	154.50	153.00	1	717	0.14%
2020/11/09	4	158.38	2	158.75	158.50	2	729	0.27%
2020/11/06	1	151.50	4	149.88	150.50	-3	694	-0.43%
2020/11/05	2	147.50	1	148.50	148.50	1	703	0.14%
2020/11/04	0	0.00	1	149.50	147.00	-1	723	-0.14%
2020/11/03	1	148.00	0	0.00	148.50	1	783	0.13%
2020/11/02	0	0.00	0.1	147.00	146.50	-0.1	813	-0.01%
2020/10/28	1	151.00	1	152.50	151.00	0	875	0.00%
2020/10/27	1.1	150.91	2	152.25	151.50	-0.9	886	-0.10%
2020/10/26	5	153.60	0	0.00	153.00	5	907	0.55%
2020/10/20	1	154.50	0	0.00	153.50	1	965	0.10%
2020/10/19	1	154.50	0	0.00	155.00	1	970	0.10%
2020/10/16	0	0.00	1	155.00	155.00	-1	995	-0.10%
2020/10/13	1	157.50	1	158.50	157.50	0	1,029	0.00%
2020/10/08	1	159.50	0	0.00	159.00	1	1,059	0.09%
2020/10/07	20	158.50	0	0.00	159.00	20	1,067	1.87%
2020/10/06	5	155.00	0	0.00	156.00	5	1,089	0.46%
2020/09/30	0	0.00	1	152.50	152.00	-1	1,170	-0.09%
2020/09/29	1	150.50	3	152.00	151.50	-2	1,244	-0.16%
2020/09/28	3	151.00	1	151.00	151.50	2	1,294	0.15%
2020/09/24	1	150.50	0	0.00	151.50	1	1,375	0.07%
2020/09/21	1	157.50	0	0.00	157.50	1	1,402	0.07%
2020/09/18	0	0.00	2	160.75	160.00	-2	1,419	-0.14%
2020/09/17	1	159.50	1	159.00	159.00	0	1,438	0.00%
2020/09/16	1	160.00	0	0.00	159.50	1	1,447	0.07%
2020/09/15	0	0.00	3	158.17	157.50	-3	1,492	-0.20%
2020/09/14	5	153.60	6	154.58	156.00	-1	1,534	-0.07%
2020/09/11	68	154.38	51	154.99	153.50	17	1,539	1.10%
2020/09/10	1	162.50	9	160.17	158.50	-8	1,532	-0.52%
2020/09/09	5	156.00	4	157.13	156.50	1	1,511	0.07%
2020/09/08	1	156.00	1	157.50	158.00	0	1,516	0.00%
2020/09/07	6	156.00	3	157.33	156.00	3	1,542	0.19%
2020/09/04	3	154.50	3	155.83	155.50	0	1,600	0.00%
2020/09/03	3	156.50	1	157.50	157.50	2	1,619	0.12%
2020/09/01	1	153.50	0	0.00	153.50	1	1,635	0.06%
2020/08/24	8	149.50	1	153.50	152.50	7	1,814	0.39%
2020/08/21	1	152.50	1	151.00	153.00	0	1,890	0.00%
2020/08/20	6	146.17	4.2	147.55	147.50	1.8	1,915	0.09%
2020/08/19	5.1	157.89	4.9	159.13	157.50	0.2	1,910	0.01%
2020/08/18	0	0.00	0	165.00	164.50	0	1,914	0.00%
2020/08/17	1	167.50	0	0.00	167.00	1	1,928	0.05%
2020/08/14	1	161.50	0	0.00	163.00	1	1,918	0.05%
2020/08/12	1	161.50	0	0.00	166.00	1	1,977	0.05%
2020/08/10	2	167.00	0	0.00	164.50	2	2,095	0.10%
2020/08/07	1	167.00	7	168.36	167.50	-6	2,133	-0.28%
2020/08/06	0	0.00	1	163.50	162.50	-1	2,123	-0.05%
2020/08/05	130	160.65	131	160.66	162.50	-1	2,133	-0.05%	大買/大賣/
2020/08/04	0	0.00	1	153.00	155.00	-1	2,128	-0.05%
2020/08/03	3	153.67	0	0.00	152.50	3	2,163	0.14%
2020/07/30	71	158.04	71	158.61	158.00	0	2,227	0.00%
2020/07/29	7	151.86	0	0.00	152.50	7	2,250	0.31%
2020/07/28	62	160.07	62	160.94	151.50	0	2,283	0.00%
2020/07/24	1	158.50	2	156.75	155.00	-1	2,330	-0.04%
2020/07/23	0	0.00	2	160.00	160.50	-2	2,335	-0.09%
2020/07/22	3	159.67	0	0.00	158.50	3	2,360	0.13%
2020/07/21	1	160.00	1	162.50	162.50	0	2,345	0.00%
2020/07/20	1	156.00	2	157.25	158.00	-1	2,353	-0.04%
2020/07/17	4	157.25	1	157.50	157.00	3	2,367	0.13%
2020/07/16	1	163.00	0	0.00	161.50	1	2,361	0.04%
2020/07/15	1	159.50	2	160.75	160.00	-1	2,368	-0.04%
2020/07/14	0	0.00	1	165.00	165.50	-1	2,359	-0.04%
2020/07/13	2	170.25	1	173.00	168.50	1	2,359	0.04%
2020/07/10	0	0.00	1	170.50	166.50	-1	2,360	-0.04%
2020/07/09	6	173.00	4	174.25	172.00	2	2,377	0.08%
2020/07/08	8.1	172.96	8	175.44	180.00	0.1	2,341	0.00%
2020/07/07	2	166.25	17	167.56	167.00	-15	2,297	-0.65%
2020/07/06	6	168.75	7	168.57	171.00	-1	2,264	-0.04%
2020/07/03	78	165.88	78	166.15	167.00	0	2,234	0.00%
2020/07/02	2	159.75	2	161.25	160.50	0	2,239	0.00%
2020/07/01	0	0.00	2	159.50	160.00	-2	2,263	-0.09%
2020/06/30	0	0.00	2	155.75	158.00	-2	2,253	-0.09%
2020/06/29	2	154.00	0	0.00	154.00	2	2,261	0.09%
2020/06/24	3	157.67	2	159.75	157.00	1	2,254	0.04%
2020/06/23	0	0.00	7	155.79	156.00	-7	2,248	-0.31%
2020/06/22	109	161.57	99	161.19	155.50	10	2,251	0.44%	大買/
2020/06/19	3	155.00	12	155.17	156.50	-9	2,225	-0.40%
2020/06/18	0	0.00	1	149.50	150.50	-1	2,198	-0.05%
2020/06/17	1	151.00	1	152.50	149.00	0	2,209	0.00%
2020/06/16	0	0.00	2	149.75	150.50	-2	2,223	-0.09%
2020/06/15	2	147.75	1	149.50	146.50	1	2,260	0.04%
2020/06/12	2	144.75	1	148.00	149.50	1	2,268	0.04%
2020/06/11	34	150.07	45	149.41	146.00	-11	2,263	-0.49%
2020/06/10	1	156.00	3	156.00	155.50	-2	2,222	-0.09%
2020/06/09	1	154.50	3	155.50	154.50	-2	2,240	-0.09%
2020/06/08	4	153.25	2	154.25	154.00	2	2,252	0.09%
2020/06/05	3	153.67	1	154.50	155.00	2	2,252	0.09%
2020/06/04	2	154.25	6	155.17	155.00	-4	2,273	-0.18%
2020/06/03	5	153.00	1	154.50	153.00	4	2,262	0.18%
2020/06/02	7	153.79	3	154.00	153.00	4	2,258	0.18%
2020/06/01	97	154.84	101	155.29	155.50	-4	2,257	-0.18%	大賣/
2020/05/29	12	154.00	7	155.86	151.00	5	2,235	0.22%
2020/05/28	141	151.27	132	151.89	155.00	9	2,161	0.42%	大買/大賣/
2020/05/27	6	148.33	4	148.88	147.00	2	2,096	0.10%
2020/05/26	3	148.17	4	148.13	146.50	-1	2,086	-0.05%
2020/05/25	50	145.99	62	146.23	147.00	-12	2,046	-0.59%
2020/05/22	9	142.61	2	144.75	141.00	7	2,025	0.35%
2020/05/21	3	147.00	2	148.25	146.50	1	1,998	0.05%
2020/05/20	5	146.70	6	148.17	147.50	-1	1,994	-0.05%
2020/05/19	0	0.00	7	142.93	144.50	-7	1,954	-0.36%
2020/05/18	395	145.04	394	145.69	139.50	1	1,962	0.05%	大買/大賣/
2020/05/15	98	138.01	100	139.15	139.00	-2	1,877	-0.11%
2020/05/14	10	137.60	3	140.67	133.50	7	1,827	0.38%
2020/05/13	340	139.95	345	140.01	140.00	-5	1,774	-0.28%	大買/大賣/
2020/05/12	8	136.69	1	137.50	136.50	7	1,727	0.41%
2020/05/11	9	140.28	3	143.17	140.50	6	1,702	0.35%
2020/05/08	10	138.75	6	140.75	141.50	4	1,686	0.24%
2020/05/07	203	138.24	204	138.92	138.50	-1	1,655	-0.06%	大買/大賣/
2020/05/06	2	133.25	2	134.25	133.00	0	1,601	0.00%
2020/05/05	9	133.11	7	133.79	133.50	2	1,609	0.12%
2020/05/04	11	131.77	11	132.05	134.00	0	1,580	0.00%
2020/04/30	9	131.39	11	131.23	131.50	-2	1,556	-0.13%
2020/04/29	8	129.13	10	128.45	128.00	-2	1,533	-0.13%
2020/04/28	1	126.50	2	127.25	127.00	-1	1,526	-0.07%
2020/04/27	8	125.88	11	125.91	127.00	-3	1,545	-0.19%
2020/04/24	5	123.10	3	123.83	124.00	2	1,527	0.13%
2020/04/23	6	124.33	11	125.14	124.50	-5	1,536	-0.33%
2020/04/22	10	120.25	6	121.58	122.00	4	1,565	0.26%
2020/04/21	12	123.17	1	125.50	122.00	11	1,592	0.69%
2020/04/20	2	123.00	7	125.14	126.00	-5	1,587	-0.31%
2020/04/17	8	123.50	5	124.60	123.00	3	1,587	0.19%
2020/04/16	3	121.33	5	122.60	123.00	-2	1,603	-0.12%
2020/04/15	7	123.29	34	123.00	123.00	-27	1,596	-1.69%
2020/04/14	69	120.09	74	120.24	122.00	-5	1,579	-0.32%
2020/04/13	3	116.50	3	117.50	116.50	0	1,558	0.00%
2020/04/10	4	116.25	4	117.38	116.00	0	1,553	0.00%
2020/04/09	3	114.50	1	114.50	115.00	2	1,547	0.13%
2020/04/08	2	113.75	2	115.25	115.00	0	1,544	0.00%
2020/04/07	84	110.08	85	111.01	113.00	-1	1,528	-0.07%
2020/04/06	2	106.75	8	104.06	107.50	-6	1,488	-0.40%
2020/04/01	4	101.50	4	102.75	102.00	0	1,530	0.00%
2020/03/31	10	101.90	10	103.30	101.50	0	1,533	0.00%
2020/03/30	5	99.98	8	100.69	101.50	-3	1,536	-0.20%
2020/03/27	6	101.92	4	104.13	100.00	2	1,530	0.13%
2020/03/26	2	99.45	5	101.20	101.50	-3	1,517	-0.20%
2020/03/25	8	100.71	4	102.25	100.00	4	1,513	0.26%
2020/03/24	11	97.83	6	98.17	98.50	5	1,487	0.34%
2020/03/23	0	0.00	5	93.62	94.60	-5	1,470	-0.34%
2020/03/20	0	0.00	1	93.40	93.70	-1	1,469	-0.07%
2020/03/19	4	92.00	2	92.10	86.00	2	1,472	0.14%
2020/03/18	4	95.13	2	96.80	93.90	2	1,446	0.14%
2020/03/17	7	94.44	8	96.41	94.40	-1	1,487	-0.07%
2020/03/16	8	97.40	5	100.64	95.00	3	1,524	0.20%
2020/03/13	11	97.42	6	98.48	101.00	5	1,588	0.31%
2020/03/12	2	109.50	0	0.00	107.00	2	1,561	0.13%
2020/03/11	1	113.50	0	0.00	114.00	1	1,542	0.06%
2020/03/10	0	0.00	5	111.30	116.00	-5	1,531	-0.33%
2020/03/09	13	110.19	0	0.00	109.50	13	1,520	0.86%
2020/03/06	1	112.50	14	114.89	115.00	-13	1,520	-0.85%
2020/03/05	0	0.00	7	112.00	114.50	-7	1,523	-0.46%
2020/03/04	20	110.93	9	109.89	109.50	11	1,509	0.73%
2020/03/03	1	111.00	10	111.70	113.00	-9	1,506	-0.60%
2020/03/02	2	105.50	2	106.75	107.50	0	1,506	0.00%
2020/02/27	20	113.68	1	116.00	108.50	19	1,494	1.27%
2020/02/26	0	0.00	4	115.00	115.50	-4	1,470	-0.27%
2020/02/25	2	114.00	2	115.00	115.00	0	1,470	0.00%
2020/02/24	6	114.92	4	115.88	115.50	2	1,471	0.14%
2020/02/21	6	116.25	0	0.00	116.00	6	1,487	0.40%
2020/02/20	11	119.50	0	0.00	118.00	11	1,477	0.74%
2020/02/19	0	0.00	5	121.30	121.50	-5	1,466	-0.34%
2020/02/18	2	118.25	4	119.25	117.50	-2	1,453	-0.14%
2020/02/17	5	117.60	1	119.00	117.50	4	1,497	0.27%
2020/02/14	16	119.50	0	0.00	119.00	16	1,507	1.06%
2020/02/13	2	120.00	0	0.00	118.50	2	1,527	0.13%
2020/02/11	67	118.05	67	118.16	120.50	0	1,594	0.00%
2020/02/10	1	109.00	1	111.50	114.00	0	1,597	0.00%
2020/02/07	1	113.00	1	114.00	112.50	0	1,621	0.00%
2020/02/06	0	0.00	4	113.75	115.50	-4	1,643	-0.24%
2020/02/05	3	110.33	0	0.00	108.50	3	1,645	0.18%
2020/02/04	1	112.50	0	0.00	111.50	1	1,649	0.06%
2020/02/03	5	105.70	4	109.38	110.50	1	1,657	0.06%
2020/01/30	1	120.00	2	118.00	116.50	-1	1,708	-0.06%
2020/01/20	0	0.00	3	128.50	129.00	-3	1,733	-0.17%
2020/01/16	4	131.75	2.1	132.24	132.00	2	2,073	0.09%
2020/01/15	1	132.50	2	131.50	131.50	-1	2,032	-0.05%
2020/01/14	0	0.00	1	128.50	128.00	-1	1,999	-0.05%
2020/01/10	0	0.00	5	126.10	125.50	-5	1,981	-0.25%
2020/01/09	0	0.00	1	122.00	123.00	-1	1,959	-0.05%
2020/01/07	79	120.72	78	121.00	120.50	1	2,026	0.05%
2020/01/06	1.1	125.02	0	0.00	125.00	1.1	2,022	0.05%
2019/12/30	2	125.50	0	0.00	125.50	2	2,177	0.09%
2019/12/27	1	128.00	2	130.75	126.00	-1	2,242	-0.04%
2019/12/26	0	0.00	5	127.50	127.50	-5	2,182	-0.23%
2019/12/25	46	126.05	43	126.78	126.50	3	2,182	0.14%
2019/12/16	110	127.99	110	128.37	127.50	0	2,302	0.00%	大買/大賣/
2019/12/13	5	125.00	0	0.00	124.00	5	2,283	0.22%
2019/12/12	134	130.00	136	130.85	125.00	-2	2,285	-0.09%	大買/大賣/
2019/12/11	1	127.50	1	128.50	127.50	0	2,255	0.00%
2019/12/10	95	123.75	97	123.90	126.00	-2	2,236	-0.09%
2019/12/02	0	0.00	2	114.00	118.00	-2	2,320	-0.09%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/22	0	0.00	1	118.50	119.00	-1	2,436	-0.04%
2019/11/18	0	0.00	2	122.00	121.00	-2	2,669	-0.07%
2019/11/15	4	121.25	0	0.00	123.00	4	2,749	0.15%
2019/11/14	4	122.88	3	123.00	121.50	1	2,835	0.04%
2019/11/13	1	120.00	0	0.00	119.50	1	2,936	0.03%
2019/11/12	0	0.00	1	118.00	118.00	-1	3,026	-0.03%
2019/11/11	2	117.00	0	0.00	116.00	2	3,089	0.06%
2019/11/08	0	0.00	1	126.00	126.00	-1	3,062	-0.03%
2019/11/07	2	125.50	4	123.50	124.00	-2	3,076	-0.07%
2019/11/05	0	0.00	3	132.00	134.50	-3	3,056	-0.10%
2019/11/04	1	128.00	0	0.00	129.00	1	3,026	0.03%
2019/10/30	1	129.00	1	130.00	129.00	0	3,005	0.00%
2019/10/29	5	133.60	0	0.00	129.50	5	2,980	0.17%
2019/10/28	0	0.00	3	139.67	138.50	-3	2,922	-0.10%
2019/10/25	282	139.90	279	140.16	137.00	3	2,863	0.10%	大買/大賣/
2019/10/24	1	129.50	9	129.83	132.50	-8	2,638	-0.30%
2019/10/21	0	0.00	1	121.00	120.50	-1	2,584	-0.04%
2019/10/18	0	0.00	1	120.00	120.50	-1	2,601	-0.04%
2019/10/16	4	119.00	0	0.00	118.50	4	2,597	0.15%
2019/10/07	0	0.00	5	125.50	127.00	-5	2,570	-0.19%
2019/10/04	1	123.00	0	0.00	123.50	1	2,551	0.04%
2019/10/03	2	122.75	7	124.79	126.00	-5	2,463	-0.20%
2019/09/26	1	118.00	1	117.00	115.50	0	2,350	0.00%
2019/09/24	1	120.00	1	120.50	119.50	0	2,344	0.00%
2019/09/23	2	123.25	3	121.83	119.00	-1	2,332	-0.04%
2019/09/20	3	121.33	11	120.05	121.00	-8	2,288	-0.35%
2019/09/17	6	114.58	0	0.00	114.00	6	2,316	0.26%
2019/09/16	1	116.00	0	0.00	115.50	1	2,318	0.04%
2019/09/10	0	0.00	1	117.50	116.50	-1	2,205	-0.05%
2019/09/09	1	118.00	2	115.50	115.50	-1	2,172	-0.05%
2019/09/04	2	120.50	1	121.00	121.00	1	2,071	0.05%
2019/09/03	1	116.00	0	0.00	116.00	1	2,041	0.05%
2019/08/29	0	0.00	3	117.67	119.00	-3	2,005	-0.15%
2019/08/28	1	122.00	0	0.00	118.00	1	1,993	0.05%
2019/08/27	12	119.42	13	119.58	120.00	-1	1,957	-0.05%
2019/08/23	20	120.50	22	120.27	120.00	-2	1,901	-0.11%
2019/08/22	4	128.88	65	125.61	125.00	-61	1,857	-3.28%
2019/08/21	30	121.50	32	123.86	126.00	-2	1,748	-0.11%
2019/08/20	41	120.27	45	122.23	121.50	-4	1,710	-0.23%
2019/08/19	49	118.79	10	119.50	119.50	39	1,627	2.40%
2019/08/16	34	116.75	12	117.29	120.00	22	1,523	1.44%
2019/08/15	1	105.50	0.4	110.50	110.50	0.6	1,387	0.04%
2019/08/14	1	100.00	6.2	105.07	107.00	-5.2	1,291	-0.40%
2019/08/13	0	0.00	1	99.80	98.00	-1	1,227	-0.08%
2019/08/12	1	99.00	0	0.00	101.00	1	1,223	0.08%
2019/08/07	0	0.00	0.4	89.80	89.80	-0.4	1,259	-0.03%
2019/08/06	0	0.00	1	84.60	87.50	-1	1,348	-0.07%
2019/08/02	4	93.85	0	0.00	90.90	4	1,389	0.29%
2019/08/01	0	0.00	1	95.00	95.00	-1	1,384	-0.07%
2019/07/31	1	98.60	0	0.00	99.80	1	1,375	0.07%
2019/07/30	1	98.10	0	0.00	98.50	1	1,373	0.07%
2019/07/25	0	0.00	1	100.50	101.00	-1	1,444	-0.07%
2019/07/23	2	99.00	3	98.80	98.80	-1	1,401	-0.07%
2019/07/22	0	0.00	1	105.50	107.00	-1	1,328	-0.08%
2019/07/18	0	0.00	4	101.75	101.50	-4	1,306	-0.31%
2019/07/15	1	105.00	0	0.00	103.00	1	1,280	0.08%
2019/07/12	0	0.00	1	105.00	104.50	-1	1,271	-0.08%
2019/07/11	0	0.00	5	99.78	101.00	-5	1,238	-0.40%
2019/07/10	2	97.40	1	96.80	96.70	1	1,191	0.08%
2019/07/09	2	95.00	0	0.00	95.20	2	1,191	0.17%
2019/07/03	0	0.00	1	93.80	93.20	-1	1,222	-0.08%
2019/06/26	0	0.00	1	93.00	92.00	-1	1,198	-0.08%
2019/06/25	7	93.14	3	93.50	92.90	4	1,193	0.34%
2019/06/24	5	95.00	8	95.58	94.80	-3	1,169	-0.26%
2019/06/19	5	88.00	0	0.00	88.00	5	1,069	0.47%
2019/06/11	0	0.00	2	90.15	90.50	-2	1,086	-0.18%
2019/06/06	4	85.80	2	85.50	85.70	2	1,065	0.19%
2019/06/05	0	0.00	5	88.40	88.00	-5	1,052	-0.48%
2019/06/03	3	89.13	0	0.00	89.20	3	1,046	0.29%
2019/05/27	0	0.00	12	88.47	89.00	-12	1,025	-1.17%
2019/05/24	1	89.80	1	91.70	88.90	0	1,021	0.00%
2019/05/17	11	93.23	0	0.00	88.60	11	959	1.15%
2019/05/16	3	93.87	7	94.91	93.80	-4	923	-0.43%
2019/05/15	4	95.20	28	94.44	93.60	-24	895	-2.68%
2019/05/14	209	94.56	209	93.97	94.00	0	814	0.00%	大買/大賣/
2019/05/13	2	89.40	0	0.00	90.00	2	709	0.28%
2019/05/09	0	0.00	2	85.05	84.00	-2	643	-0.31%
2019/05/06	13	86.22	4	86.58	86.30	9	595	1.51%
2019/05/03	2	85.85	3	88.17	90.50	-1	556	-0.18%
2019/04/29	1	81.30	0	0.00	81.20	1	484	0.21%
2019/04/25	0	0.00	1	80.90	82.30	-1	473	-0.21%
2019/04/24	0	0.00	1	83.20	81.30	-1	468	-0.21%
2019/04/19	0	0.00	3	82.60	82.50	-3	443	-0.68%
2019/04/17	3	83.27	3	82.33	81.60	0	421	0.00%
2019/04/16	1	81.00	0	0.00	81.20	1	403	0.25%
2019/04/15	0	0.00	1	81.90	82.30	-1	393	-0.25%
2019/04/12	0	0.00	2	80.30	79.10	-2	364	-0.55%
2019/04/11	0	0.00	2	77.50	78.00	-2	330	-0.60%
2019/04/03	0	0.00	2	75.30	74.90	-2	298	-0.67%
2019/04/02	0	0.00	1	74.60	74.90	-1	293	-0.34%
2019/03/29	2	72.95	0	0.00	73.30	2	276	0.72%
2019/03/26	0	0.00	1	73.60	73.90	-1	272	-0.37%
2019/03/25	0	0.00	2	74.00	73.90	-2	271	-0.74%
2019/03/21	0	0.00	1	72.50	72.80	-1	259	-0.39%
2019/03/20	1	71.90	0	0.00	72.40	1	258	0.39%
2019/03/07	1	73.80	1	74.40	71.90	0	223	0.00%
2019/03/06	2	72.75	20	72.87	73.80	-18	218	-8.25%
2019/03/05	0	0.00	6	71.60	72.00	-6	195	-3.07%
2019/02/27	3	70.23	1	70.40	70.90	2	187	1.07%
2019/02/26	0	0.00	1	70.10	70.00	-1	178	-0.56%
2019/02/25	1	69.90	0	0.00	69.60	1	172	0.58%
2019/02/22	3	69.80	1	69.10	69.80	2	162	1.23%
2019/02/15	0	0.00	1	67.80	67.90	-1	148	-0.67%
2019/02/14	1	67.40	0	0.00	67.40	1	143	0.70%
2019/01/25	1	64.60	0	0.00	64.50	1	138	0.72%
2019/01/21	0	0.00	0.4	63.60	63.70	-0.4	146	-0.30%
2018/12/19	0	0.00	1	65.50	65.70	-1	198	-0.50%
2018/12/13	1	67.00	4	67.00	66.40	-3	242	-1.24%
2018/12/06	4	64.80	0	0.00	64.60	4	292	1.37%
2018/11/21	0	0.00	1	62.70	62.60	-1	281	-0.36%
2018/10/25	0	0.00	1	61.60	61.00	-1	269	-0.37%
2018/10/24	1	62.60	0	0.00	62.50	1	264	0.38%
2018/10/15	2	64.25	0	0.00	63.50	2	257	0.78%
2018/10/12	0	0.00	10	65.10	66.00	-10	252	-3.96%
2018/10/09	0	66.70	2	66.00	66.10	-2	240	-0.83%
2018/10/01	0	0.00	2	68.10	68.10	-2	228	-0.88%
2018/09/26	0	0.00	1	70.00	69.10	-1	227	-0.44%
2018/09/25	0	0.00	3	69.97	70.10	-3	229	-1.31%
2018/09/19	2	71.20	1	70.00	68.20	1	207	0.48%
2018/09/17	1	69.50	2	68.65	68.70	-1	172	-0.58%
2018/09/14	2	66.60	0	0.00	66.80	2	144	1.38%
2018/08/29	0	69.50	0	0.00	63.30	0	117	0.00%
2018/08/03	2	63.20	0	0.00	63.20	2	128	1.56%
2018/07/23	1	61.70	0	0.00	61.80	1	126	0.79%
2018/07/05	0	0.00	2	62.10	61.70	-2	135	-1.47%
2018/07/02	1	66.70	0	0.00	66.80	1	127	0.78%
2018/06/29	1	66.50	0	0.00	66.80	1	127	0.78%
2018/06/27	0	0.00	1	66.90	66.90	-1	127	-0.78%
2018/06/14	0	0.00	2	68.00	67.80	-2	144	-1.38%
2018/05/30	1	66.70	0	0.00	67.10	1	149	0.67%
2018/05/25	0	67.80	0	0.00	67.30	0	150	0.00%
2018/05/23	0	0.00	8	68.44	67.80	-8	153	-5.22%
2018/05/11	2	64.85	0	0.00	64.90	2	164	1.22%
2018/04/26	1	65.10	0	0.00	65.00	1	171	0.58%
2018/04/25	1	64.80	0	0.00	65.70	1	172	0.58%
2018/04/24	6	65.62	0	0.00	65.90	6	174	3.44%
2018/04/23	6	67.27	0	0.00	67.10	6	173	3.46%
2018/04/02	15	68.73	0	0.00	69.00	15	193	7.74%
2018/03/23	2	68.80	0	0.00	68.70	2	189	1.06%
2018/03/22	20	68.40	0	0.00	68.40	20	182	10.94%
2018/03/21	2	66.85	0	0.00	67.30	2	174	1.15%
2018/03/05	1	66.40	0	0.00	66.10	1	179	0.56%
2018/02/12	1	64.40	0	0.00	64.80	1	206	0.48%
2018/02/09	0	0.00	6	63.30	64.30	-6	211	-2.84%
2018/02/07	1	65.20	0	0.00	65.00	1	221	0.45%
2018/02/06	1	66.20	0	0.00	64.40	1	229	0.44%
2018/01/26	0	0.00	1	69.30	69.60	-1	386	-0.26%
2018/01/25	0	0.00	1	68.90	68.80	-1	439	-0.23%
2018/01/19	1	69.60	0	0.00	69.30	1	479	0.21%
2018/01/18	0	0.00	2	69.60	69.50	-2	479	-0.42%
2018/01/17	0	0.00	1	69.60	69.50	-1	482	-0.21%
2018/01/16	0	0.00	3	70.00	69.80	-3	484	-0.62%
2018/01/11	0	0.00	1	67.50	67.60	-1	479	-0.21%
2018/01/09	1	68.50	0	0.00	68.50	1	485	0.21%
2018/01/08	2	68.75	0	0.00	68.50	2	500	0.40%
2018/01/05	1	69.50	0	0.00	69.50	1	505	0.20%
2018/01/03	0	0.00	1	68.60	69.00	-1	503	-0.20%
2018/01/02	1	67.50	0	0.00	67.60	1	498	0.20%