券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 298.00 | 0 | 0.00 | 297.50 | 0.1 | 685 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 286.00 | 286.00 | 0 | 645 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 280.50 | 282.00 | -1 | 638 | -0.16% |
|
| 2024/04/17 | 0 | 274.00 | 0 | 0.00 | 276.00 | 0 | 622 | 0.00% |
|
| 2024/04/16 | 2 | 280.00 | 0 | 0.00 | 270.00 | 2 | 622 | 0.32% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 282.00 | 282.50 | -2 | 605 | -0.33% |
|
| 2024/04/12 | 1.2 | 289.93 | 0 | 0.00 | 288.00 | 1.2 | 601 | 0.19% |
|
| 2024/04/11 | 2 | 288.00 | 0 | 0.00 | 288.00 | 2 | 601 | 0.33% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 287.50 | 289.00 | -2 | 611 | -0.33% |
|
| 2024/03/29 | 0.1 | 263.00 | 0 | 0.00 | 266.50 | 0.1 | 708 | 0.01% |
|
| 2024/03/22 | 1 | 271.00 | 0 | 0.00 | 272.00 | 1 | 740 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 272.50 | 273.50 | -3 | 725 | -0.41% |
|
| 2024/03/14 | 3 | 251.50 | 0 | 0.00 | 251.00 | 3 | 664 | 0.45% |
|
| 2024/02/01 | 0.1 | 245.00 | 0 | 0.00 | 244.00 | 0.1 | 636 | 0.01% |
|
| 2024/01/26 | 0.1 | 251.00 | 0 | 0.00 | 245.00 | 0.1 | 629 | 0.01% |
|
| 2024/01/24 | 0 | 255.00 | 0 | 0.00 | 255.50 | 0 | 611 | 0.01% |
|
| 2023/12/26 | 0 | 244.50 | 0 | 0.00 | 242.50 | 0 | 528 | 0.01% |
|
| 2023/12/25 | 0 | 246.00 | 0 | 0.00 | 242.00 | 0 | 523 | 0.00% |
|
| 2023/12/19 | 0 | 250.50 | 0 | 0.00 | 248.00 | 0 | 528 | 0.01% |
|
| 2023/12/12 | 0 | 257.98 | 0 | 0.00 | 255.50 | 0 | 628 | 0.00% |
|
| 2023/12/07 | 0 | 255.00 | 0 | 0.00 | 258.50 | 0 | 705 | 0.00% |
|
| 2023/12/05 | 0 | 256.50 | 0 | 0.00 | 256.00 | 0 | 727 | 0.00% |
|
| 2023/11/20 | 1 | 269.00 | 0 | 0.00 | 270.00 | 1 | 787 | 0.13% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 270.00 | 269.00 | -1 | 786 | -0.13% |
|
| 2023/11/06 | 1 | 253.50 | 0 | 0.00 | 253.50 | 1 | 880 | 0.11% |
|
| 2023/10/11 | 0.1 | 260.50 | 0 | 0.00 | 259.50 | 0.1 | 940 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 274.00 | 276.00 | -1 | 937 | -0.11% |
|
| 2023/10/03 | 1 | 270.50 | 0 | 0.00 | 270.00 | 1 | 926 | 0.11% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 281.00 | 282.50 | -1 | 866 | -0.12% |
|
| 2023/09/13 | 1 | 266.00 | 0 | 0.00 | 268.00 | 1 | 767 | 0.13% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 252.50 | 253.00 | -1 | 717 | -0.14% |
|
| 2023/09/07 | 1 | 253.50 | 1 | 256.50 | 252.50 | 0 | 714 | 0.00% |
|
| 2023/08/31 | 1 | 231.00 | 0 | 0.00 | 232.50 | 1 | 689 | 0.15% |
|
| 2023/08/21 | 1 | 229.00 | 1 | 230.00 | 229.00 | 0 | 671 | 0.00% |
|
| 2023/08/15 | 1 | 227.50 | 1 | 230.00 | 227.50 | 0 | 643 | 0.00% |
|
| 2023/08/14 | 2 | 232.00 | 2.2 | 231.77 | 232.00 | -0.2 | 633 | -0.03% |
|
| 2023/08/11 | 2 | 236.00 | 2.2 | 232.86 | 236.00 | -0.2 | 619 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 237.00 | 233.00 | -2 | 599 | -0.33% |
|
| 2023/07/24 | 0.1 | 198.50 | 0 | 0.00 | 199.00 | 0.1 | 517 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 201.00 | 203.00 | -1 | 578 | -0.17% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 193.25 | 193.50 | -2 | 554 | -0.36% |
|
| 2023/06/02 | 1 | 192.00 | 0 | 0.00 | 192.50 | 1 | 558 | 0.18% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 193.00 | 192.50 | -1 | 573 | -0.17% |
|
| 2023/05/15 | 15 | 188.93 | 12 | 185.33 | 185.00 | 3 | 788 | 0.38% |
|
| 2023/05/09 | 0.1 | 176.00 | 0 | 0.00 | 174.50 | 0.1 | 794 | 0.01% |
|
| 2023/04/21 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 922 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 189.00 | 189.00 | -1 | 937 | -0.11% |
|
| 2023/03/16 | 0.1 | 170.00 | 0 | 0.00 | 169.50 | 0.1 | 882 | 0.01% |
|
| 2023/03/14 | 0 | 174.50 | 0 | 0.00 | 171.50 | 0 | 880 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 176.00 | 175.50 | -0.1 | 882 | -0.01% |
|
| 2023/02/21 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 867 | 0.12% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 165.50 | 167.50 | -1 | 730 | -0.14% |
|
| 2023/01/31 | 1 | 158.00 | 0 | 0.00 | 161.50 | 1 | 725 | 0.14% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 151.50 | 154.00 | -5 | 671 | -0.74% |
|
| 2023/01/06 | 5 | 152.00 | 0 | 0.00 | 152.00 | 5 | 653 | 0.77% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 151.00 | 152.00 | -1 | 585 | -0.17% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 146.00 | 147.00 | -3 | 563 | -0.53% |
|
| 2022/11/29 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 551 | 0.18% |
|
| 2022/11/28 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 550 | 0.18% |
|
| 2022/11/25 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 555 | 0.18% |
|
| 2022/11/24 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 552 | 0.18% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 542 | -0.18% |
|
| 2022/11/16 | 3 | 141.00 | 2 | 143.50 | 143.00 | 1 | 541 | 0.18% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 141.67 | 141.00 | -6 | 528 | -1.13% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 150.50 | 145.50 | -1 | 519 | -0.19% |
|
| 2022/11/10 | 2 | 145.50 | 1 | 145.00 | 145.00 | 1 | 490 | 0.20% |
|
| 2022/11/09 | 1 | 143.00 | 5 | 140.50 | 143.00 | -4 | 477 | -0.84% |
|
| 2022/11/08 | 9 | 136.83 | 2 | 137.50 | 137.00 | 7 | 470 | 1.49% |
|
| 2022/11/07 | 3 | 134.00 | 3 | 134.00 | 135.00 | 0 | 470 | 0.00% |
|
| 2022/11/04 | 3 | 132.00 | 0 | 0.00 | 133.00 | 3 | 469 | 0.64% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 450 | -0.22% |
|
| 2022/10/27 | 2 | 131.50 | 0 | 0.00 | 130.50 | 2 | 438 | 0.46% |
|
| 2022/10/26 | 0 | 0.00 | 6 | 127.92 | 130.00 | -6 | 435 | -1.38% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 124.50 | 124.50 | -4 | 424 | -0.94% |
|
| 2022/10/24 | 9 | 130.94 | 0 | 0.00 | 129.50 | 9 | 423 | 2.12% |
|
| 2022/09/28 | 0 | 119.50 | 0 | 0.00 | 116.00 | 0 | 467 | 0.01% |
|
| 2022/09/26 | 0 | 128.00 | 0 | 0.00 | 122.50 | 0 | 472 | 0.01% |
|
| 2022/09/01 | 0.1 | 147.00 | 0 | 0.00 | 144.50 | 0.1 | 580 | 0.01% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 149.50 | 149.50 | 0 | 568 | 0.00% |
|
| 2022/08/16 | 0.1 | 150.00 | 0 | 0.00 | 150.50 | 0.1 | 568 | 0.01% |
|
| 2022/07/05 | 0.1 | 144.00 | 0 | 0.00 | 145.00 | 0.1 | 647 | 0.02% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 220.00 | 220.50 | -2 | 606 | -0.33% |
|
| 2022/05/31 | 2 | 223.00 | 0 | 0.00 | 223.00 | 2 | 616 | 0.32% |
|
| 2022/05/06 | 0.1 | 206.00 | 0 | 0.00 | 207.50 | 0.1 | 637 | 0.01% |
|
| 2022/04/26 | 1 | 200.50 | 2 | 200.50 | 202.50 | -1 | 637 | -0.16% |
|
| 2022/04/19 | 2 | 213.50 | 0 | 0.00 | 214.00 | 2 | 641 | 0.31% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 220.00 | 215.50 | -1 | 665 | -0.15% |
|
| 2022/04/08 | 0.1 | 221.00 | 0 | 0.00 | 219.50 | 0.1 | 668 | 0.01% |
|
| 2022/03/15 | 0.1 | 234.00 | 0 | 0.00 | 231.50 | 0.1 | 705 | 0.01% |
|
| 2022/03/14 | 0.1 | 240.50 | 0 | 0.00 | 241.00 | 0.1 | 717 | 0.01% |
|
| 2022/03/09 | 0 | 231.50 | 0 | 0.00 | 231.00 | 0 | 719 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 232.33 | 231.00 | -3 | 721 | -0.42% |
|
| 2022/01/14 | 1 | 235.50 | 0 | 0.00 | 234.00 | 1 | 820 | 0.12% |
|
| 2021/12/29 | 1 | 256.00 | 1 | 256.50 | 258.50 | 0 | 807 | 0.00% |
|
| 2021/12/28 | 1 | 259.00 | 0 | 0.00 | 258.00 | 1 | 811 | 0.12% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 257.50 | 256.00 | -1 | 811 | -0.12% |
|
| 2021/12/02 | 1 | 254.00 | 0 | 0.00 | 250.50 | 1 | 912 | 0.11% |
|
| 2021/12/01 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 923 | 0.11% |
|
| 2021/11/25 | 1 | 245.50 | 0 | 0.00 | 242.00 | 1 | 1,004 | 0.10% |
|
| 2021/11/15 | 1 | 248.00 | 0 | 0.00 | 248.50 | 1 | 999 | 0.10% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 236.00 | 232.00 | -1 | 977 | -0.10% |
|
| 2021/11/11 | 1 | 230.00 | 0 | 0.00 | 228.00 | 1 | 983 | 0.10% |
|
| 2021/11/09 | 0 | 231.50 | 0 | 0.00 | 233.00 | 0 | 1,021 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 228.50 | 228.50 | -1 | 1,065 | -0.09% |
|
| 2021/10/28 | 0 | 226.00 | 0 | 0.00 | 223.00 | 0 | 1,129 | 0.00% |
|
| 2021/10/19 | 1 | 216.50 | 0 | 0.00 | 220.00 | 1 | 1,320 | 0.08% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 203.00 | 205.00 | -1 | 1,556 | -0.06% |
|
| 2021/10/06 | 1 | 218.00 | 0 | 0.00 | 215.50 | 1 | 1,818 | 0.06% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 242.00 | 247.00 | -1 | 1,938 | -0.05% |
|
| 2021/09/23 | 1 | 237.00 | 0 | 0.00 | 237.00 | 1 | 1,943 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 248.00 | 248.50 | 0 | 1,914 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 276.00 | 267.50 | -3 | 1,972 | -0.15% |
|
| 2021/09/01 | 3 | 266.50 | 3 | 266.50 | 269.50 | 0 | 1,925 | 0.00% |
|
| 2021/08/26 | 1 | 265.01 | 0 | 0.00 | 265.50 | 1 | 1,928 | 0.05% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 275.50 | 266.00 | -1 | 1,978 | -0.05% |
|
| 2021/08/20 | 1 | 261.00 | 2 | 262.25 | 255.00 | -1 | 1,974 | -0.05% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 265.50 | 257.50 | -1 | 1,973 | -0.05% |
|
| 2021/08/18 | 3 | 263.17 | 0 | 0.00 | 269.00 | 3 | 1,979 | 0.15% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 267.50 | 278.00 | -1 | 2,265 | -0.04% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 271.00 | 270.50 | -2 | 2,253 | -0.09% |
|
| 2021/07/23 | 3 | 284.33 | 2 | 279.00 | 275.50 | 1 | 2,212 | 0.05% |
|
| 2021/07/22 | 2 | 290.25 | 2 | 290.50 | 291.00 | 0 | 2,164 | 0.00% |
|
| 2021/07/21 | 4 | 281.00 | 1 | 279.00 | 282.00 | 3 | 2,102 | 0.14% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 267.00 | 266.00 | -1 | 2,032 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 260.00 | 265.00 | -1 | 1,986 | -0.05% |
|
| 2021/07/15 | 32 | 264.80 | 31 | 254.03 | 260.00 | 1 | 1,951 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 260.50 | 260.50 | -1 | 1,875 | -0.05% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 245.00 | 243.00 | -1 | 1,737 | -0.06% |
|
| 2021/07/07 | 1 | 235.00 | 0 | 0.00 | 232.50 | 1 | 1,749 | 0.06% |
|
| 2021/07/01 | 1 | 229.00 | 0 | 0.00 | 226.50 | 1 | 1,898 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 230.50 | 235.00 | -2 | 1,917 | -0.10% |
|
| 2021/06/29 | 1 | 224.50 | 0 | 0.00 | 224.50 | 1 | 1,985 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 227.00 | 229.00 | 0 | 2,016 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 226.80 | 225.00 | 0 | 2,034 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 229.00 | 229.00 | 0 | 2,038 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 235.00 | 235.00 | -3 | 1,979 | -0.15% |
|
| 2021/06/10 | 2 | 234.50 | 3 | 237.50 | 232.50 | -1 | 1,963 | -0.05% |
|
| 2021/06/02 | 0 | 0.00 | 1.1 | 218.43 | 215.00 | -1.1 | 1,823 | -0.06% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 217.00 | 217.00 | -1 | 1,748 | -0.06% |
|
| 2021/05/25 | 0.1 | 214.24 | 1 | 220.00 | 214.50 | -1 | 1,742 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 208.00 | 201.50 | -1 | 1,732 | -0.06% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 207.00 | 207.00 | -3 | 1,672 | -0.18% |
|
| 2021/05/14 | 1 | 206.50 | 2 | 204.50 | 205.00 | -1 | 1,612 | -0.06% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 166.50 | 171.00 | -1 | 1,505 | -0.07% |
|
| 2021/05/10 | 1 | 193.00 | 0 | 0.00 | 192.50 | 1 | 1,454 | 0.07% |
|
| 2021/05/05 | 2 | 195.50 | 0 | 0.00 | 190.00 | 2 | 1,467 | 0.14% |
|
| 2021/05/03 | 2 | 202.50 | 0 | 0.00 | 201.50 | 2 | 1,583 | 0.13% |
|
| 2021/04/22 | 2 | 211.00 | 0 | 0.00 | 209.00 | 2 | 1,716 | 0.12% |
|
| 2021/04/20 | 1 | 221.50 | 0 | 0.00 | 222.00 | 1 | 1,719 | 0.06% |
|
| 2021/04/16 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 1,747 | 0.06% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 227.50 | 223.00 | -1 | 1,736 | -0.06% |
|
| 2021/04/06 | 1 | 223.00 | 0 | 0.00 | 220.50 | 1 | 1,545 | 0.06% |
|
| 2021/03/24 | 1 | 193.00 | 0 | 0.00 | 192.50 | 1 | 1,352 | 0.07% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 192.00 | 192.00 | -1 | 1,379 | -0.07% |
|
| 2021/03/04 | 1 | 187.00 | 0 | 0.00 | 188.00 | 1 | 1,409 | 0.07% |
|
| 2021/03/03 | 1 | 187.00 | 1 | 192.00 | 191.50 | 0 | 1,407 | 0.00% |
|
| 2021/03/02 | 5 | 194.50 | 0 | 0.00 | 191.50 | 5 | 1,404 | 0.36% |
|
| 2021/02/24 | 1 | 209.99 | 0 | 0.00 | 204.50 | 1 | 1,446 | 0.07% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 186.50 | 188.00 | -2 | 1,341 | -0.15% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 1,300 | -0.08% |
|
| 2021/01/28 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 1,325 | 0.08% |
|
| 2021/01/27 | 2 | 179.00 | 0 | 0.00 | 178.50 | 2 | 1,304 | 0.15% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 182.00 | 181.50 | -1 | 1,284 | -0.08% |
|
| 2021/01/25 | 1 | 188.00 | 1 | 190.00 | 186.50 | 0 | 1,259 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 178.00 | 179.50 | -1 | 1,030 | -0.10% |
|
| 2021/01/20 | 2 | 177.00 | 0 | 0.00 | 170.00 | 2 | 982 | 0.20% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 165.00 | 166.50 | -2 | 750 | -0.27% |
|
| 2020/12/01 | 2 | 162.50 | 0 | 0.00 | 163.00 | 2 | 731 | 0.27% |
|
| 2020/09/18 | 2 | 160.50 | 0 | 0.00 | 160.00 | 2 | 1,419 | 0.14% |
|
| 2020/09/16 | 2 | 160.00 | 2 | 160.00 | 159.50 | 0 | 1,447 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,534 | -0.07% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 1,542 | -0.06% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 2,360 | -0.04% |
|
| 2020/07/21 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 2,345 | 0.04% |
|
| 2020/06/18 | 0 | 0.00 | 0.1 | 150.50 | 150.50 | -0.1 | 2,198 | -0.01% |
|
| 2020/06/12 | 0.1 | 150.00 | 0 | 0.00 | 149.50 | 0.1 | 2,268 | 0.01% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 147.75 | 146.00 | -2 | 2,263 | -0.09% |
|
| 2020/06/09 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 2,240 | 0.04% |
|
| 2020/06/03 | 1 | 153.50 | 2 | 153.00 | 153.00 | -1 | 2,262 | -0.04% |
|
| 2020/05/08 | 2 | 140.00 | 0 | 0.00 | 141.50 | 2 | 1,686 | 0.12% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 1,601 | -0.06% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 131.00 | 134.00 | -1 | 1,580 | -0.06% |
|
| 2020/04/29 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 1,533 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 128.50 | 127.00 | 0 | 1,545 | 0.00% |
|
| 2020/04/22 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 1,565 | 0.06% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 1,596 | -0.06% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,528 | -0.07% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 95.00 | 94.60 | -1 | 1,470 | -0.07% |
|
| 2020/03/17 | 1 | 94.30 | 1 | 96.90 | 94.40 | 0 | 1,487 | 0.00% |
|
| 2020/03/16 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 1,524 | 0.07% |
|
| 2020/03/12 | 1 | 109.50 | 0 | 0.00 | 107.00 | 1 | 1,561 | 0.06% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 111.50 | 116.00 | -1 | 1,531 | -0.07% |
|
| 2020/03/09 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,520 | 0.07% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 1,523 | -0.07% |
|
| 2020/02/27 | 1 | 113.50 | 0 | 0.00 | 108.50 | 1 | 1,494 | 0.07% |
|
| 2020/02/21 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,487 | 0.07% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 1,466 | -0.07% |
|
| 2020/02/18 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 1,453 | 0.07% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 1,586 | -0.06% |
|
| 2020/02/11 | 0 | 120.00 | 1 | 118.00 | 120.50 | -1 | 1,594 | -0.06% |
|
| 2020/02/03 | 1 | 104.00 | 1 | 106.50 | 110.50 | 0 | 1,657 | 0.00% |
|
| 2020/01/31 | 1 | 117.00 | 1 | 115.00 | 114.50 | 0 | 1,665 | 0.00% |
|
| 2020/01/30 | 1 | 121.50 | 0 | 0.00 | 116.50 | 1 | 1,708 | 0.06% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 1,981 | -0.05% |
|
| 2020/01/07 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 2,026 | 0.05% |
|
| 2019/12/27 | 1 | 128.50 | 0 | 0.00 | 126.00 | 1 | 2,242 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/24 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 2,182 | 0.05% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 127.50 | 124.00 | -1 | 2,193 | -0.05% |
|
| 2019/12/19 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 2,205 | 0.05% |
|
| 2019/12/10 | 2 | 126.00 | 6 | 125.25 | 126.00 | -4 | 2,236 | -0.18% |
|
| 2019/12/06 | 2 | 118.50 | 0 | 0.00 | 119.00 | 2 | 2,214 | 0.09% |
|
| 2019/12/05 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 2,289 | 0.04% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 2,293 | -0.04% |
|
| 2019/11/28 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 2,341 | 0.04% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 2,365 | -0.04% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 120.50 | 119.00 | -1 | 2,436 | -0.04% |
|
| 2019/11/21 | 1 | 117.50 | 0 | 0.00 | 120.50 | 1 | 2,488 | 0.04% |
|
| 2019/11/20 | 1 | 122.00 | 0 | 0.00 | 119.50 | 1 | 2,528 | 0.04% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 3,026 | -0.03% |
|
| 2019/11/11 | 1 | 116.50 | 1 | 119.00 | 116.00 | 0 | 3,089 | 0.00% |
|
| 2019/11/08 | 1 | 124.50 | 1 | 125.50 | 126.00 | 0 | 3,062 | 0.00% |
|
| 2019/11/07 | 1 | 128.50 | 0 | 0.00 | 124.00 | 1 | 3,076 | 0.03% |
|
| 2019/10/25 | 1 | 136.00 | 0 | 0.00 | 137.00 | 1 | 2,863 | 0.03% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 2,375 | -0.04% |
|
| 2019/09/26 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 2,350 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 117.50 | 116.50 | -1 | 2,229 | -0.04% |
|
| 2019/09/16 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 2,318 | 0.04% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 122.00 | 119.50 | -1 | 2,293 | -0.04% |
|
| 2019/09/11 | 1 | 117.50 | 0 | 0.00 | 121.50 | 1 | 2,253 | 0.04% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 2,091 | -0.05% |
|
| 2019/08/28 | 1 | 122.00 | 1 | 124.00 | 118.00 | 0 | 1,993 | 0.00% |
|
| 2019/08/26 | 1 | 120.00 | 1 | 122.00 | 119.50 | 0 | 1,942 | 0.00% |
|
| 2019/08/23 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 1,901 | 0.05% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 128.25 | 125.00 | -2 | 1,857 | -0.11% |
|
| 2019/08/21 | 1 | 121.00 | 0 | 0.00 | 126.00 | 1 | 1,748 | 0.06% |
|
| 2019/08/20 | 1 | 126.00 | 0 | 0.00 | 121.50 | 1 | 1,710 | 0.06% |
|
| 2019/05/30 | 3 | 90.70 | 3 | 91.60 | 91.00 | 0 | 1,045 | 0.00% |
|
| 2019/05/24 | 2 | 90.25 | 3 | 90.77 | 88.90 | -1 | 1,021 | -0.10% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 91.50 | 92.00 | -3 | 993 | -0.30% |
|
| 2019/05/20 | 6 | 91.05 | 3 | 91.20 | 91.00 | 3 | 981 | 0.31% |
|
| 2019/05/17 | 5 | 88.70 | 0 | 0.00 | 88.60 | 5 | 959 | 0.52% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 94.20 | 93.80 | -5 | 923 | -0.54% |
|
| 2019/05/15 | 1 | 96.40 | 0 | 0.00 | 93.60 | 1 | 895 | 0.11% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 82.10 | 82.30 | -1 | 473 | -0.21% |
|
| 2019/03/07 | 1 | 74.00 | 0 | 0.00 | 71.90 | 1 | 223 | 0.45% |
|
| 2019/02/25 | 0 | 69.30 | 0 | 0.00 | 69.60 | 0 | 172 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 67.30 | 67.40 | -3 | 143 | -2.09% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 63.80 | 63.70 | -1 | 146 | -0.68% |
|
| 2019/01/11 | 0 | 63.70 | 0 | 0.00 | 63.60 | 0 | 159 | 0.00% |
|
| 2019/01/10 | 0 | 64.20 | 0 | 0.00 | 63.60 | 0 | 159 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 62.60 | 62.70 | -2 | 247 | -0.81% |
|
| 2018/04/02 | 0 | 0.00 | 4 | 69.10 | 69.00 | -4 | 193 | -2.06% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 69.00 | 68.80 | -1 | 192 | -0.52% |
|
| 2018/03/23 | 0 | 68.80 | 3 | 68.17 | 68.70 | -3 | 189 | -1.58% |
|
| 2018/03/22 | 3 | 68.53 | 0 | 0.00 | 68.40 | 3 | 182 | 1.64% |
|
| 2018/03/12 | 0 | 67.50 | 0 | 0.00 | 67.50 | 0 | 169 | 0.00% |
|
| 2018/02/26 | 0 | 66.90 | 0 | 0.00 | 66.10 | 0 | 193 | 0.00% |
|