券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 2 | 295.25 | 298.50 | -2 | 678 | -0.29% |
|
| 2024/04/30 | 2 | 288.00 | 7 | 288.00 | 288.50 | -5 | 656 | -0.76% |
|
| 2024/04/25 | 1 | 290.81 | 1 | 286.00 | 286.00 | 0 | 645 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 279.00 | 282.00 | -1 | 638 | -0.16% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 269.00 | 271.00 | -1 | 632 | -0.16% |
|
| 2024/04/22 | 1 | 264.00 | 0 | 0.00 | 263.00 | 1 | 636 | 0.16% |
|
| 2024/04/19 | 4 | 268.25 | 0.1 | 269.00 | 269.00 | 4 | 630 | 0.63% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 274.50 | 274.50 | -1 | 620 | -0.16% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 275.00 | 276.00 | -2 | 622 | -0.32% |
|
| 2024/04/16 | 4 | 271.00 | 1 | 278.50 | 270.00 | 3 | 622 | 0.48% |
|
| 2024/04/10 | 0.1 | 290.50 | 0 | 0.00 | 289.00 | 0.1 | 611 | 0.01% |
|
| 2024/04/09 | 4 | 268.25 | 1 | 267.50 | 271.50 | 3 | 601 | 0.50% |
|
| 2024/04/02 | 1 | 271.50 | 0 | 0.00 | 272.00 | 1 | 686 | 0.15% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 266.50 | 267.00 | -1 | 715 | -0.14% |
|
| 2024/03/27 | 1 | 267.50 | 0 | 0.00 | 267.00 | 1 | 722 | 0.14% |
|
| 2024/03/26 | 1 | 265.50 | 0 | 0.00 | 266.50 | 1 | 728 | 0.14% |
|
| 2024/03/22 | 1 | 271.00 | 0 | 0.00 | 272.00 | 1 | 740 | 0.13% |
|
| 2024/03/21 | 0 | 271.50 | 0 | 0.00 | 270.50 | 0 | 736 | 0.00% |
|
| 2024/03/19 | 2 | 268.00 | 0 | 0.00 | 266.00 | 2 | 706 | 0.28% |
|
| 2024/03/12 | 1 | 259.00 | 0 | 0.00 | 258.00 | 1 | 657 | 0.15% |
|
| 2024/03/07 | 1 | 254.00 | 0 | 0.00 | 253.00 | 1 | 659 | 0.15% |
|
| 2024/03/05 | 3 | 259.50 | 0 | 0.00 | 259.50 | 3 | 662 | 0.45% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 264.50 | 262.50 | -1 | 655 | -0.15% |
|
| 2024/02/22 | 1 | 263.00 | 2.5 | 263.00 | 263.00 | -1.5 | 654 | -0.23% |
|
| 2024/02/20 | 2 | 260.75 | 1 | 260.00 | 260.00 | 1 | 646 | 0.15% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 252.00 | 250.50 | -1 | 633 | -0.16% |
|
| 2024/01/30 | 1 | 245.00 | 0.1 | 245.50 | 245.00 | 0.9 | 634 | 0.15% |
|
| 2024/01/26 | 3 | 248.17 | 0 | 0.00 | 245.00 | 3 | 629 | 0.48% |
|
| 2024/01/12 | 2 | 260.25 | 0 | 0.00 | 260.50 | 2 | 630 | 0.32% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 263.17 | 264.00 | -3 | 630 | -0.48% |
|
| 2024/01/08 | 0.1 | 267.00 | 0 | 0.00 | 266.00 | 0.1 | 643 | 0.01% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 264.50 | 267.00 | -1 | 642 | -0.16% |
|
| 2024/01/03 | 6 | 268.50 | 0 | 0.00 | 268.00 | 6 | 631 | 0.95% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 266.50 | 267.50 | -1 | 607 | -0.16% |
|
| 2023/12/29 | 1 | 263.50 | 1 | 266.50 | 264.00 | 0 | 597 | 0.00% |
|
| 2023/12/28 | 1.5 | 265.60 | 1 | 260.00 | 266.00 | 0.5 | 591 | 0.08% |
|
| 2023/12/27 | 1 | 246.00 | 0 | 0.00 | 248.50 | 1 | 535 | 0.19% |
|
| 2023/12/26 | 1 | 243.00 | 0 | 0.00 | 242.50 | 1 | 528 | 0.19% |
|
| 2023/12/25 | 1 | 243.50 | 0 | 0.00 | 242.00 | 1 | 523 | 0.19% |
|
| 2023/12/20 | 1 | 248.00 | 0 | 0.00 | 250.00 | 1 | 526 | 0.19% |
|
| 2023/12/15 | 1 | 256.50 | 0 | 0.00 | 255.00 | 1 | 558 | 0.18% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 268.00 | 266.50 | -0.1 | 735 | -0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 270.00 | 270.00 | -1 | 752 | -0.13% |
|
| 2023/11/20 | 1 | 271.00 | 1 | 269.50 | 270.00 | 0 | 787 | 0.00% |
|
| 2023/11/14 | 0.1 | 270.50 | 0 | 0.00 | 269.00 | 0.1 | 786 | 0.01% |
|
| 2023/11/10 | 1 | 254.00 | 1 | 257.50 | 256.00 | 0 | 791 | 0.00% |
|
| 2023/11/09 | 1 | 262.00 | 0 | 0.00 | 263.00 | 1 | 801 | 0.12% |
|
| 2023/09/27 | 0 | 0.00 | 12 | 262.00 | 265.00 | -12 | 920 | -1.30% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 273.50 | 276.00 | -1 | 883 | -0.11% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 284.25 | 283.50 | -2 | 845 | -0.24% |
|
| 2023/09/15 | 1 | 284.50 | 3 | 281.17 | 277.50 | -2 | 818 | -0.24% |
|
| 2023/09/14 | 2 | 276.00 | 0 | 0.00 | 275.50 | 2 | 791 | 0.25% |
|
| 2023/09/13 | 13 | 262.85 | 0 | 0.00 | 268.00 | 13 | 767 | 1.69% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 264.50 | 260.00 | -2 | 751 | -0.27% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 252.50 | 252.00 | -4 | 722 | -0.55% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 249.00 | 253.00 | -3 | 717 | -0.42% |
|
| 2023/09/07 | 2 | 255.50 | 0 | 0.00 | 252.50 | 2 | 714 | 0.28% |
|
| 2023/09/06 | 1 | 247.50 | 1 | 246.50 | 250.50 | 0 | 703 | 0.00% |
|
| 2023/08/29 | 1 | 228.50 | 0 | 0.00 | 231.00 | 1 | 684 | 0.15% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 227.50 | 228.50 | -1 | 677 | -0.15% |
|
| 2023/08/23 | 4 | 227.88 | 0 | 0.00 | 229.50 | 4 | 676 | 0.59% |
|
| 2023/08/14 | 1 | 231.00 | 0 | 0.00 | 232.00 | 1 | 633 | 0.16% |
|
| 2023/08/11 | 2 | 236.00 | 0 | 0.00 | 236.00 | 2 | 619 | 0.32% |
|
| 2023/08/10 | 1 | 235.50 | 0 | 0.00 | 233.00 | 1 | 599 | 0.17% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 200.00 | 199.00 | -1 | 518 | -0.19% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 185.00 | 185.50 | -1 | 576 | -0.17% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 184.00 | 183.00 | -1 | 574 | -0.17% |
|
| 2023/07/04 | 5 | 185.50 | 5 | 184.50 | 184.50 | 0 | 572 | 0.00% |
|
| 2023/07/03 | 1 | 197.50 | 0 | 0.00 | 198.00 | 1 | 556 | 0.18% |
|
| 2023/06/30 | 5 | 196.00 | 5 | 194.50 | 194.50 | 0 | 542 | 0.00% |
|
| 2023/06/28 | 5 | 197.00 | 5 | 196.00 | 195.00 | 0 | 537 | 0.00% |
|
| 2023/06/16 | 5 | 203.00 | 3 | 204.50 | 204.50 | 2 | 565 | 0.35% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 180.00 | 180.00 | -2 | 835 | -0.24% |
|
| 2023/04/24 | 2 | 180.75 | 0 | 0.00 | 180.50 | 2 | 917 | 0.22% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 189.50 | 191.00 | -2 | 927 | -0.22% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 194.50 | 196.00 | -3 | 956 | -0.31% |
|
| 2023/04/17 | 3 | 191.00 | 0 | 0.00 | 192.50 | 3 | 941 | 0.32% |
|
| 2023/03/24 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 898 | 0.11% |
|
| 2023/03/22 | 37 | 178.50 | 0 | 0.00 | 179.00 | 37 | 893 | 4.14% |
|
| 2023/03/21 | 131 | 179.15 | 0 | 0.00 | 179.50 | 131 | 890 | 14.71% |
大買/鉅額交易
|
| 2023/03/20 | 2 | 177.50 | 0 | 0.00 | 179.00 | 2 | 890 | 0.22% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 174.25 | 175.50 | -2 | 887 | -0.23% |
|
| 2023/03/16 | 1 | 172.50 | 0 | 0.00 | 169.50 | 1 | 882 | 0.11% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 852 | -0.12% |
|
| 2023/02/17 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 856 | 0.12% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 173.00 | 173.00 | -2 | 873 | -0.23% |
|
| 2023/02/09 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 795 | 0.13% |
|
| 2023/02/01 | 1 | 161.50 | 1 | 162.50 | 162.00 | 0 | 728 | 0.00% |
|
| 2023/01/31 | 1 | 161.00 | 1 | 163.00 | 161.50 | 0 | 725 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 155.50 | 157.00 | -2 | 711 | -0.28% |
|
| 2023/01/13 | 2 | 151.00 | 0 | 0.00 | 151.00 | 2 | 715 | 0.28% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 154.50 | 157.00 | -1 | 708 | -0.14% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 153.25 | 153.50 | -2 | 684 | -0.29% |
|
| 2022/12/27 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 626 | 0.32% |
|
| 2022/12/23 | 0 | 140.50 | 0 | 0.00 | 141.00 | 0 | 629 | 0.00% |
|
| 2022/12/01 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 585 | 0.17% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 146.00 | 147.00 | -5 | 563 | -0.89% |
|
| 2022/11/10 | 5 | 145.00 | 0 | 0.00 | 145.00 | 5 | 490 | 1.02% |
|
| 2022/08/31 | 1 | 149.00 | 1 | 149.50 | 149.50 | 0 | 577 | 0.00% |
|
| 2022/08/15 | 1 | 151.50 | 1 | 153.00 | 152.00 | 0 | 566 | 0.00% |
|
| 2022/08/12 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 555 | 0.18% |
|
| 2022/08/11 | 0 | 0.00 | 8 | 141.25 | 142.50 | -8 | 547 | -1.46% |
|
| 2022/08/10 | 2 | 136.75 | 0 | 0.00 | 136.00 | 2 | 553 | 0.36% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 138.25 | 139.00 | -2 | 701 | -0.29% |
|
| 2022/08/03 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 702 | 0.14% |
|
| 2022/08/02 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 702 | 0.14% |
|
| 2022/08/01 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 701 | 0.14% |
|
| 2022/07/27 | 1 | 145.50 | 21 | 145.12 | 148.00 | -20 | 700 | -2.86% |
|
| 2022/07/26 | 3 | 146.17 | 23 | 147.63 | 145.50 | -20 | 700 | -2.85% |
|
| 2022/07/22 | 1 | 151.50 | 1 | 154.00 | 151.00 | 0 | 714 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 150.00 | 152.00 | -1 | 718 | -0.14% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 139.00 | 140.50 | -2 | 714 | -0.28% |
|
| 2022/07/13 | 2 | 134.00 | 22 | 134.14 | 134.00 | -20 | 709 | -2.82% |
|
| 2022/07/12 | 2 | 133.25 | 0 | 0.00 | 129.00 | 2 | 704 | 0.28% |
|
| 2022/07/11 | 2.1 | 136.14 | 2 | 137.00 | 138.50 | 0.1 | 689 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 10 | 148.00 | 150.00 | -10 | 666 | -1.50% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 140.50 | 142.50 | -2 | 653 | -0.31% |
|
| 2022/07/06 | 1 | 136.50 | 92 | 138.36 | 136.50 | -91 | 648 | -14.04% |
|
| 2022/07/04 | 0.1 | 145.00 | 0 | 0.00 | 143.50 | 0.1 | 659 | 0.01% |
|
| 2022/06/29 | 0.1 | 160.00 | 0 | 0.00 | 159.00 | 0.1 | 643 | 0.01% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 187.00 | 181.50 | -5 | 604 | -0.83% |
|
| 2022/06/17 | 1 | 193.00 | 1 | 191.00 | 191.50 | 0 | 596 | 0.00% |
|
| 2022/06/09 | 0.2 | 221.50 | 0 | 0.00 | 220.50 | 0.2 | 606 | 0.03% |
|
| 2022/06/08 | 0.1 | 224.00 | 0 | 0.00 | 221.00 | 0.1 | 605 | 0.02% |
|
| 2022/06/07 | 0.1 | 223.50 | 0 | 0.00 | 222.50 | 0.1 | 612 | 0.01% |
|
| 2022/06/06 | 0.2 | 219.99 | 0 | 0.00 | 221.00 | 0.2 | 617 | 0.03% |
|
| 2022/06/02 | 0 | 224.50 | 0 | 0.00 | 223.50 | 0 | 616 | 0.01% |
|
| 2022/06/01 | 1 | 225.00 | 0 | 0.00 | 224.50 | 1 | 620 | 0.16% |
|
| 2022/05/31 | 0.1 | 224.00 | 0 | 0.00 | 223.00 | 0.1 | 616 | 0.01% |
|
| 2022/05/30 | 0.2 | 219.75 | 0 | 0.00 | 220.50 | 0.2 | 613 | 0.03% |
|
| 2022/05/25 | 0.2 | 215.59 | 0 | 0.00 | 214.50 | 0.2 | 626 | 0.03% |
|
| 2022/05/24 | 0.1 | 219.00 | 0 | 0.00 | 213.50 | 0.1 | 642 | 0.02% |
|
| 2022/05/23 | 0.1 | 218.50 | 0 | 0.00 | 218.00 | 0.1 | 650 | 0.02% |
|
| 2022/05/20 | 0.1 | 220.50 | 0.1 | 221.00 | 219.50 | 0 | 663 | 0.00% |
|
| 2022/05/19 | 0.1 | 217.00 | 0 | 0.00 | 220.00 | 0.1 | 668 | 0.01% |
|
| 2022/05/16 | 0.1 | 222.00 | 0 | 0.00 | 214.50 | 0.1 | 725 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 218.00 | 222.50 | -1 | 734 | -0.14% |
|
| 2022/05/12 | 2 | 215.75 | 1 | 216.50 | 223.50 | 1 | 674 | 0.15% |
|
| 2022/04/14 | 5 | 213.50 | 0 | 0.00 | 213.00 | 5 | 652 | 0.77% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 228.50 | 227.00 | -5 | 672 | -0.74% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 234.00 | 235.00 | -2 | 666 | -0.30% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 242.00 | 241.00 | -0.1 | 717 | -0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 238.50 | 242.50 | -1 | 723 | -0.14% |
|
| 2022/03/09 | 1 | 232.00 | 0 | 0.00 | 231.00 | 1 | 719 | 0.14% |
|
| 2022/03/04 | 0 | 0.00 | 0.3 | 244.64 | 243.00 | -0.3 | 760 | -0.04% |
|
| 2022/02/23 | 5 | 248.00 | 0 | 0.00 | 248.00 | 5 | 772 | 0.65% |
|
| 2022/02/22 | 0.1 | 251.50 | 0 | 0.00 | 251.00 | 0.1 | 775 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 259.00 | 258.50 | -0.1 | 799 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 260.00 | 259.50 | -0.1 | 829 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 244.00 | 245.00 | -1 | 807 | -0.12% |
|
| 2022/02/14 | 0.1 | 234.00 | 0 | 0.00 | 234.00 | 0.1 | 814 | 0.01% |
|
| 2022/02/10 | 1 | 241.00 | 0 | 0.00 | 241.00 | 1 | 831 | 0.12% |
|
| 2022/02/08 | 0.2 | 229.50 | 0 | 0.00 | 229.00 | 0.2 | 820 | 0.02% |
|
| 2022/02/07 | 0.1 | 228.00 | 0 | 0.00 | 228.00 | 0.1 | 813 | 0.01% |
|
| 2022/01/25 | 0.1 | 232.50 | 0 | 0.00 | 230.00 | 0.1 | 814 | 0.01% |
|
| 2022/01/21 | 0.2 | 239.08 | 0 | 0.00 | 238.00 | 0.2 | 814 | 0.02% |
|
| 2022/01/20 | 0.2 | 238.00 | 0 | 0.00 | 236.50 | 0.2 | 809 | 0.02% |
|
| 2022/01/14 | 2 | 236.75 | 0 | 0.00 | 234.00 | 2 | 820 | 0.24% |
|
| 2022/01/11 | 1 | 243.50 | 0 | 0.00 | 240.50 | 1 | 821 | 0.12% |
|
| 2022/01/07 | 1 | 249.00 | 0 | 0.00 | 247.50 | 1 | 836 | 0.12% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 263.00 | 265.50 | -1 | 824 | -0.12% |
|
| 2021/12/23 | 3 | 265.33 | 0 | 0.00 | 260.00 | 3 | 824 | 0.36% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 257.00 | 256.00 | -1 | 811 | -0.12% |
|
| 2021/12/14 | 1 | 248.00 | 0 | 0.00 | 248.00 | 1 | 833 | 0.12% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 256.75 | 260.50 | -2 | 871 | -0.23% |
|
| 2021/12/07 | 2 | 251.50 | 1 | 256.00 | 252.50 | 1 | 859 | 0.12% |
|
| 2021/12/02 | 1 | 252.00 | 0 | 0.00 | 250.50 | 1 | 912 | 0.11% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 247.00 | 248.50 | -2 | 999 | -0.20% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 226.50 | 228.50 | -1 | 1,054 | -0.09% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 228.50 | 228.50 | -1 | 1,065 | -0.09% |
|
| 2021/11/04 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 1,072 | 0.09% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 224.50 | 224.50 | -1 | 1,119 | -0.09% |
|
| 2021/10/22 | 1 | 222.00 | 0 | 0.00 | 222.50 | 1 | 1,208 | 0.08% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 209.25 | 206.00 | -4 | 1,593 | -0.25% |
|
| 2021/10/08 | 2 | 221.00 | 1 | 225.50 | 219.00 | 1 | 1,680 | 0.06% |
|
| 2021/10/07 | 4 | 222.13 | 0 | 0.00 | 220.50 | 4 | 1,756 | 0.23% |
|
| 2021/09/17 | 1 | 241.50 | 1 | 244.50 | 248.00 | 0 | 1,938 | 0.00% |
|
| 2021/09/03 | 1 | 263.00 | 0 | 0.00 | 260.00 | 1 | 1,920 | 0.05% |
|
| 2021/09/02 | 1 | 287.50 | 2 | 274.75 | 267.50 | -1 | 1,972 | -0.05% |
|
| 2021/09/01 | 0 | 0.00 | 0.2 | 268.00 | 269.50 | -0.2 | 1,925 | -0.01% |
|
| 2021/08/27 | 1 | 260.00 | 0 | 0.00 | 258.00 | 1 | 1,927 | 0.05% |
|
| 2021/08/18 | 1 | 260.00 | 0 | 0.00 | 269.00 | 1 | 1,979 | 0.05% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 266.00 | 260.00 | -1 | 2,011 | -0.05% |
|
| 2021/08/12 | 1 | 268.00 | 3 | 260.33 | 269.00 | -2 | 2,006 | -0.10% |
|
| 2021/08/11 | 2 | 250.75 | 0 | 0.00 | 248.00 | 2 | 2,005 | 0.10% |
|
| 2021/08/09 | 1 | 250.50 | 0 | 0.00 | 252.50 | 1 | 2,125 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 274.00 | 272.50 | -2 | 2,223 | -0.09% |
|
| 2021/08/04 | 2 | 282.00 | 1 | 280.00 | 279.50 | 1 | 2,246 | 0.04% |
|
| 2021/08/02 | 1 | 277.50 | 0 | 0.00 | 279.50 | 1 | 2,266 | 0.04% |
|
| 2021/07/22 | 7 | 292.50 | 4 | 296.25 | 291.00 | 3 | 2,164 | 0.14% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 269.50 | 282.00 | -1 | 2,102 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 260.50 | 260.50 | -1 | 1,875 | -0.05% |
|
| 2021/07/13 | 7 | 250.71 | 6 | 253.00 | 237.00 | 1 | 1,808 | 0.06% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 230.50 | 232.00 | -1 | 1,794 | -0.06% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 230.50 | 235.00 | -2 | 1,917 | -0.10% |
|
| 2021/06/28 | 1 | 229.50 | 0 | 0.00 | 229.00 | 1 | 2,016 | 0.05% |
|
| 2021/06/25 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 2,034 | 0.05% |
|
| 2021/06/24 | 1 | 229.50 | 0 | 0.00 | 229.00 | 1 | 2,038 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 231.50 | 232.00 | -4 | 2,042 | -0.20% |
|
| 2021/06/21 | 3 | 229.17 | 0 | 0.00 | 228.00 | 3 | 2,019 | 0.15% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 233.00 | 230.00 | -1 | 2,012 | -0.05% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 234.75 | 232.50 | -2 | 1,963 | -0.10% |
|
| 2021/06/09 | 1 | 225.50 | 0 | 0.00 | 227.00 | 1 | 1,880 | 0.05% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 220.00 | 219.50 | -1 | 1,837 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 217.00 | 217.50 | -5 | 1,828 | -0.27% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 219.50 | 215.00 | -1 | 1,823 | -0.05% |
|
| 2021/06/01 | 6 | 222.33 | 1 | 231.00 | 221.00 | 5 | 1,805 | 0.28% |
|
| 2021/05/31 | 2 | 221.25 | 1 | 219.00 | 221.00 | 1 | 1,763 | 0.06% |
|
| 2021/05/27 | 1 | 216.50 | 0 | 0.00 | 219.00 | 1 | 1,748 | 0.06% |
|
| 2021/05/26 | 2 | 216.00 | 0 | 0.00 | 217.00 | 2 | 1,748 | 0.11% |
|
| 2021/05/25 | 0 | 0.00 | 0.1 | 215.66 | 214.50 | -0.1 | 1,742 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 198.25 | 197.50 | -2 | 1,712 | -0.12% |
|
| 2021/05/17 | 3 | 194.17 | 5 | 189.90 | 196.00 | -2 | 1,622 | -0.12% |
|
| 2021/05/14 | 1 | 200.00 | 4 | 202.63 | 205.00 | -3 | 1,612 | -0.19% |
|
| 2021/05/12 | 4 | 173.75 | 5 | 169.00 | 171.00 | -1 | 1,505 | -0.07% |
|
| 2021/05/11 | 2 | 177.00 | 0 | 0.00 | 177.00 | 2 | 1,478 | 0.14% |
|
| 2021/05/10 | 0 | 0.00 | 50 | 195.42 | 192.50 | -50 | 1,454 | -3.44% |
|
| 2021/05/07 | 2 | 195.50 | 2 | 203.50 | 202.00 | 0 | 1,457 | 0.00% |
|
| 2021/05/06 | 10 | 188.50 | 4 | 188.00 | 188.50 | 6 | 1,465 | 0.41% |
|
| 2021/05/05 | 40 | 191.75 | 1 | 190.00 | 190.00 | 39 | 1,467 | 2.66% |
|
| 2021/05/04 | 2 | 190.50 | 0 | 0.00 | 199.50 | 2 | 1,485 | 0.13% |
|
| 2021/04/27 | 3 | 210.00 | 0 | 0.00 | 215.50 | 3 | 1,726 | 0.17% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 218.00 | 214.50 | -2 | 1,715 | -0.12% |
|
| 2021/04/23 | 5 | 213.40 | 0 | 0.00 | 215.00 | 5 | 1,711 | 0.29% |
|
| 2021/04/22 | 2 | 214.00 | 0 | 0.00 | 209.00 | 2 | 1,716 | 0.12% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 217.50 | 218.00 | -2 | 1,715 | -0.12% |
|
| 2021/04/20 | 0 | 0.00 | 40 | 223.25 | 222.00 | -40 | 1,719 | -2.33% |
|
| 2021/04/19 | 0 | 0.00 | 39 | 214.68 | 217.50 | -39 | 1,736 | -2.25% |
|
| 2021/04/16 | 3 | 218.17 | 2 | 222.00 | 216.00 | 1 | 1,747 | 0.06% |
|
| 2021/04/14 | 2 | 215.00 | 0 | 0.00 | 212.50 | 2 | 1,778 | 0.11% |
|
| 2021/04/12 | 5 | 223.40 | 3 | 223.50 | 223.00 | 2 | 1,736 | 0.12% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 247.42 | 247.50 | -6 | 1,680 | -0.36% |
|
| 2021/04/08 | 0.2 | 237.20 | 6 | 241.50 | 237.50 | -5.8 | 1,626 | -0.36% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 223.25 | 220.50 | -2 | 1,545 | -0.13% |
|
| 2021/04/01 | 11 | 217.32 | 16 | 223.38 | 225.50 | -5 | 1,509 | -0.33% |
|
| 2021/03/29 | 1 | 200.00 | 0 | 0.00 | 198.50 | 1 | 1,359 | 0.07% |
|
| 2021/03/18 | 1 | 196.00 | 0 | 0.00 | 195.50 | 1 | 1,361 | 0.07% |
|
| 2021/03/08 | 3 | 184.00 | 0 | 0.00 | 184.00 | 3 | 1,393 | 0.22% |
|
| 2021/03/05 | 3 | 186.50 | 0 | 0.00 | 187.00 | 3 | 1,394 | 0.22% |
|
| 2021/03/04 | 3 | 188.50 | 1 | 188.50 | 188.00 | 2 | 1,409 | 0.14% |
|
| 2021/03/03 | 2 | 191.00 | 0 | 0.00 | 191.50 | 2 | 1,407 | 0.14% |
|
| 2021/02/23 | 5 | 195.50 | 0 | 0.00 | 197.50 | 5 | 1,396 | 0.36% |
|
| 2021/02/22 | 0 | 203.00 | 0 | 0.00 | 200.00 | 0 | 1,388 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 192.50 | 194.50 | -1 | 1,372 | -0.07% |
|
| 2021/02/17 | 20 | 190.50 | 0 | 0.00 | 190.00 | 20 | 1,361 | 1.47% |
|
| 2021/02/05 | 52 | 186.69 | 0 | 0.00 | 188.00 | 52 | 1,341 | 3.88% |
|
| 2021/02/02 | 5 | 176.00 | 0 | 0.00 | 175.00 | 5 | 1,300 | 0.38% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 178.00 | 178.50 | -2 | 1,304 | -0.15% |
|
| 2021/01/25 | 2 | 192.25 | 2 | 191.75 | 186.50 | 0 | 1,259 | 0.00% |
|
| 2021/01/22 | 4 | 192.63 | 2 | 188.75 | 197.00 | 2 | 1,135 | 0.18% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 176.00 | 179.50 | -1 | 1,030 | -0.10% |
|
| 2021/01/20 | 1 | 178.50 | 0 | 0.00 | 170.00 | 1 | 982 | 0.10% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 173.00 | 175.50 | -1 | 894 | -0.11% |
|
| 2021/01/11 | 1 | 172.00 | 0 | 0.00 | 173.00 | 1 | 837 | 0.12% |
|
| 2021/01/08 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 817 | 0.12% |
|
| 2020/12/24 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 747 | 0.13% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 753 | -0.13% |
|
| 2020/12/09 | 6 | 167.67 | 4 | 169.00 | 166.50 | 2 | 743 | 0.27% |
|
| 2020/11/30 | 0 | 168.50 | 0 | 0.00 | 162.00 | 0 | 731 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 164.50 | 162.50 | -10 | 716 | -1.40% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 160.00 | 159.50 | -2 | 692 | -0.29% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 157.50 | 157.50 | -10 | 699 | -1.43% |
|
| 2020/11/10 | 1 | 155.00 | 2 | 152.50 | 153.00 | -1 | 717 | -0.14% |
|
| 2020/11/09 | 2 | 162.00 | 2 | 157.75 | 158.50 | 0 | 729 | 0.00% |
|
| 2020/11/06 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 694 | 0.14% |
|
| 2020/11/03 | 0.1 | 147.50 | 0 | 0.00 | 148.50 | 0.1 | 783 | 0.01% |
|
| 2020/10/29 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 865 | 0.12% |
|
| 2020/10/19 | 11 | 154.50 | 0 | 0.00 | 155.00 | 11 | 970 | 1.13% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 161.00 | 159.00 | -1 | 1,014 | -0.10% |
|
| 2020/10/12 | 0 | 156.00 | 0 | 0.00 | 157.00 | 0 | 1,039 | 0.00% |
|
| 2020/10/08 | 10 | 160.00 | 0 | 0.00 | 159.00 | 10 | 1,059 | 0.94% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 154.00 | 154.50 | -5 | 1,115 | -0.45% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 1,342 | -0.07% |
|
| 2020/09/24 | 5 | 151.50 | 0 | 0.00 | 151.50 | 5 | 1,375 | 0.36% |
|
| 2020/09/23 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 1,375 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,419 | -0.07% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 158.50 | 159.50 | -10 | 1,447 | -0.69% |
|
| 2020/09/14 | 10 | 155.50 | 0 | 0.00 | 156.00 | 10 | 1,534 | 0.65% |
|
| 2020/08/28 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 1,667 | 0.06% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 165.75 | 164.50 | -2 | 1,914 | -0.10% |
|
| 2020/08/17 | 2 | 166.00 | 1 | 167.00 | 167.00 | 1 | 1,928 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 162.50 | 163.00 | -1 | 1,918 | -0.05% |
|
| 2020/08/13 | 1 | 165.00 | 0 | 0.00 | 160.50 | 1 | 1,974 | 0.05% |
|
| 2020/08/12 | 1 | 165.00 | 1 | 166.00 | 166.00 | 0 | 1,977 | 0.00% |
|
| 2020/08/07 | 2 | 167.50 | 1 | 167.00 | 167.50 | 1 | 2,133 | 0.05% |
|
| 2020/08/05 | 1 | 158.00 | 0 | 0.00 | 162.50 | 1 | 2,133 | 0.05% |
|
| 2020/07/27 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 2,313 | 0.04% |
|
| 2020/07/21 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 2,345 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 156.50 | 157.00 | -3 | 2,367 | -0.13% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 170.00 | 171.00 | -3 | 2,264 | -0.13% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 162.00 | 167.00 | -3 | 2,234 | -0.13% |
|
| 2020/06/30 | 1 | 156.00 | 1 | 158.00 | 158.00 | 0 | 2,253 | 0.00% |
|
| 2020/06/29 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 2,261 | 0.04% |
|
| 2020/06/23 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 2,248 | 0.09% |
|
| 2020/06/22 | 3 | 157.50 | 0 | 0.00 | 155.50 | 3 | 2,251 | 0.13% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 149.50 | 146.50 | -1 | 2,260 | -0.04% |
|
| 2020/06/12 | 1 | 143.00 | 1 | 141.00 | 149.50 | 0 | 2,268 | 0.00% |
|
| 2020/06/01 | 1 | 155.00 | 6 | 154.50 | 155.50 | -5 | 2,257 | -0.22% |
|
| 2020/05/29 | 5 | 152.60 | 0 | 0.00 | 151.00 | 5 | 2,235 | 0.22% |
|
| 2020/05/28 | 1 | 152.50 | 7 | 153.57 | 155.00 | -6 | 2,161 | -0.28% |
|
| 2020/05/27 | 6 | 148.58 | 0 | 0.00 | 147.00 | 6 | 2,096 | 0.29% |
|
| 2020/05/21 | 0 | 0.00 | 10 | 147.15 | 146.50 | -10 | 1,998 | -0.50% |
|
| 2020/05/20 | 11 | 147.86 | 2 | 148.25 | 147.50 | 9 | 1,994 | 0.45% |
|
| 2020/05/19 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 1,954 | 0.05% |
|
| 2020/05/18 | 1 | 143.50 | 3 | 143.50 | 139.50 | -2 | 1,962 | -0.10% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 139.75 | 139.00 | -2 | 1,877 | -0.11% |
|
| 2020/05/14 | 2 | 135.50 | 0 | 0.00 | 133.50 | 2 | 1,827 | 0.11% |
|
| 2020/05/13 | 2 | 140.50 | 0 | 0.00 | 140.00 | 2 | 1,774 | 0.11% |
|
| 2020/05/12 | 1 | 135.50 | 0 | 0.00 | 136.50 | 1 | 1,727 | 0.06% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 132.00 | 133.50 | -1 | 1,609 | -0.06% |
|
| 2020/04/30 | 2 | 130.50 | 1 | 131.50 | 131.50 | 1 | 1,556 | 0.06% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 1,533 | -0.07% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 1,545 | -0.13% |
|
| 2020/04/23 | 2 | 124.00 | 0 | 0.00 | 124.50 | 2 | 1,536 | 0.13% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 1,587 | -0.06% |
|
| 2020/04/14 | 1 | 120.00 | 1 | 120.50 | 122.00 | 0 | 1,579 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 116.50 | 116.50 | -5 | 1,558 | -0.32% |
|
| 2020/04/10 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,553 | 0.06% |
|
| 2020/04/07 | 1 | 109.50 | 0 | 0.00 | 113.00 | 1 | 1,528 | 0.07% |
|
| 2020/03/31 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,533 | 0.07% |
|
| 2020/03/26 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 1,517 | 0.07% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 101.75 | 100.00 | -4 | 1,513 | -0.26% |
|
| 2020/03/24 | 4 | 98.60 | 1 | 99.00 | 98.50 | 3 | 1,487 | 0.20% |
|
| 2020/03/20 | 1 | 93.70 | 0 | 0.00 | 93.70 | 1 | 1,469 | 0.07% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 86.00 | 86.00 | -2 | 1,472 | -0.14% |
|
| 2020/03/18 | 2 | 94.30 | 0 | 0.00 | 93.90 | 2 | 1,446 | 0.14% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 97.00 | 101.00 | -2 | 1,588 | -0.13% |
|
| 2020/03/11 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 1,542 | 0.13% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 111.00 | 109.50 | -2 | 1,520 | -0.13% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 113.00 | 114.50 | -5 | 1,523 | -0.33% |
|
| 2020/03/03 | 5 | 111.00 | 0 | 0.00 | 113.00 | 5 | 1,506 | 0.33% |
|
| 2020/02/27 | 2 | 110.00 | 0 | 0.00 | 108.50 | 2 | 1,494 | 0.13% |
|
| 2020/02/19 | 4 | 121.50 | 0 | 0.00 | 121.50 | 4 | 1,466 | 0.27% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 121.00 | 120.00 | -2 | 1,586 | -0.13% |
|
| 2020/02/11 | 2 | 120.00 | 0 | 0.00 | 120.50 | 2 | 1,594 | 0.13% |
|
| 2020/02/10 | 2 | 111.00 | 4 | 110.75 | 114.00 | -2 | 1,597 | -0.13% |
|
| 2020/02/07 | 1 | 116.00 | 3 | 114.50 | 112.50 | -2 | 1,621 | -0.12% |
|
| 2020/02/06 | 1 | 114.50 | 1 | 115.50 | 115.50 | 0 | 1,643 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,665 | -0.06% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 122.50 | 116.50 | -1 | 1,708 | -0.06% |
|
| 2020/01/20 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 1,733 | 0.06% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 1,953 | -0.05% |
|
| 2020/01/16 | 1 | 130.00 | 5 | 133.00 | 132.00 | -4 | 2,073 | -0.19% |
|
| 2020/01/15 | 1 | 131.50 | 5 | 129.00 | 131.50 | -4 | 2,032 | -0.20% |
|
| 2020/01/10 | 5 | 125.50 | 0 | 0.00 | 125.50 | 5 | 1,981 | 0.25% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 1,959 | -0.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 2,032 | -0.05% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 127.50 | 127.50 | -5 | 2,182 | -0.23% |
|
| 2019/12/25 | 1 | 127.00 | 5 | 128.00 | 126.50 | -4 | 2,182 | -0.18% |
|
| 2019/12/23 | 0 | 0.00 | 20 | 125.00 | 124.00 | -20 | 2,193 | -0.91% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 2,198 | -0.05% |
|
| 2019/12/17 | 6 | 128.58 | 0 | 0.00 | 126.50 | 6 | 2,309 | 0.26% |
|
| 2019/12/16 | 20 | 126.00 | 1 | 126.00 | 127.50 | 19 | 2,302 | 0.83% |
|
| 2019/12/13 | 3 | 124.17 | 0 | 0.00 | 124.00 | 3 | 2,283 | 0.13% |
|
| 2019/12/12 | 4 | 129.63 | 0 | 0.00 | 125.00 | 4 | 2,285 | 0.18% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 2,255 | -0.04% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 2,236 | -0.04% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 2,214 | -0.09% |
|
| 2019/12/03 | 0 | 0.00 | 10 | 120.25 | 120.00 | -10 | 2,293 | -0.44% |
|
| 2019/11/22 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 2,436 | 0.04% |
|
| 2019/11/21 | 5 | 117.50 | 0 | 0.00 | 120.50 | 5 | 2,488 | 0.20% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 122.00 | 119.50 | -5 | 2,528 | -0.20% |
|
| 2019/11/14 | 1 | 123.00 | 1 | 121.00 | 121.50 | 0 | 2,835 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 3,026 | -0.03% |
|
| 2019/11/11 | 1 | 116.50 | 1 | 119.00 | 116.00 | 0 | 3,089 | 0.00% |
|
| 2019/11/08 | 2 | 125.25 | 0 | 0.00 | 126.00 | 2 | 3,062 | 0.07% |
|
| 2019/11/07 | 5 | 128.40 | 1 | 128.00 | 124.00 | 4 | 3,076 | 0.13% |
|
| 2019/11/06 | 5 | 129.00 | 0 | 0.00 | 128.50 | 5 | 3,076 | 0.16% |
|
| 2019/11/05 | 2 | 131.75 | 6 | 132.67 | 134.50 | -4 | 3,056 | -0.13% |
|
| 2019/11/04 | 7 | 128.64 | 0 | 0.00 | 129.00 | 7 | 3,026 | 0.23% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 129.25 | 130.00 | -2 | 3,010 | -0.07% |
|
| 2019/10/28 | 10 | 136.00 | 0 | 0.00 | 138.50 | 10 | 2,922 | 0.34% |
|
| 2019/10/25 | 2 | 138.00 | 3 | 137.50 | 137.00 | -1 | 2,863 | -0.03% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 126.00 | 132.50 | -2 | 2,638 | -0.08% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 119.00 | 120.50 | -1 | 2,601 | -0.04% |
|
| 2019/10/16 | 2 | 118.25 | 0 | 0.00 | 118.50 | 2 | 2,597 | 0.08% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 122.50 | 124.00 | -1 | 2,544 | -0.04% |
|
| 2019/10/08 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 2,560 | 0.04% |
|
| 2019/10/02 | 0 | 0.00 | 6 | 119.83 | 119.50 | -6 | 2,391 | -0.25% |
|
| 2019/09/27 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 2,364 | 0.04% |
|
| 2019/09/25 | 5 | 117.00 | 0 | 0.00 | 117.00 | 5 | 2,348 | 0.21% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 119.83 | 119.50 | -3 | 2,344 | -0.13% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,318 | -0.04% |
|
| 2019/09/09 | 2 | 121.75 | 1 | 118.50 | 115.50 | 1 | 2,172 | 0.05% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 119.00 | 116.00 | -1 | 2,041 | -0.05% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 2,023 | -0.05% |
|
| 2019/08/29 | 1 | 117.00 | 0 | 0.00 | 119.00 | 1 | 2,005 | 0.05% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 123.00 | 118.00 | -2 | 1,993 | -0.10% |
|
| 2019/08/27 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 1,957 | 0.05% |
|
| 2019/08/26 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 1,942 | 0.05% |
|
| 2019/08/22 | 4 | 131.50 | 0 | 0.00 | 125.00 | 4 | 1,857 | 0.22% |
|
| 2019/08/21 | 3 | 123.50 | 3 | 124.00 | 126.00 | 0 | 1,748 | 0.00% |
|
| 2019/08/20 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 1,710 | 0.06% |
|
| 2019/08/19 | 1 | 122.50 | 3 | 120.00 | 119.50 | -2 | 1,627 | -0.12% |
|
| 2019/08/16 | 2 | 116.75 | 2 | 117.75 | 120.00 | 0 | 1,523 | 0.00% |
|
| 2019/08/15 | 11 | 107.41 | 16 | 108.22 | 110.50 | -5 | 1,387 | -0.36% |
|
| 2019/08/14 | 1 | 105.00 | 5 | 103.70 | 107.00 | -4 | 1,291 | -0.31% |
|
| 2019/08/13 | 1 | 99.80 | 1 | 98.70 | 98.00 | 0 | 1,227 | 0.00% |
|
| 2019/08/12 | 2 | 99.25 | 2 | 101.00 | 101.00 | 0 | 1,223 | 0.00% |
|
| 2019/08/08 | 1 | 92.60 | 5 | 96.30 | 98.00 | -4 | 1,215 | -0.33% |
|
| 2019/08/07 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 1,259 | 0.08% |
|
| 2019/07/30 | 2 | 100.00 | 0 | 0.00 | 98.50 | 2 | 1,373 | 0.15% |
|
| 2019/07/26 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 1,449 | 0.14% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 1,444 | -0.14% |
|
| 2019/07/23 | 7 | 102.66 | 0 | 0.00 | 98.80 | 7 | 1,401 | 0.50% |
|
| 2019/07/22 | 4 | 105.50 | 0 | 0.00 | 107.00 | 4 | 1,328 | 0.30% |
|
| 2019/07/19 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,306 | 0.08% |
|
| 2019/07/17 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 1,299 | 0.08% |
|
| 2019/07/12 | 1 | 103.00 | 1 | 104.50 | 104.50 | 0 | 1,271 | 0.00% |
|
| 2019/07/11 | 1 | 100.00 | 5 | 101.26 | 101.00 | -4 | 1,238 | -0.32% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 92.17 | 92.00 | -3 | 1,198 | -0.25% |
|
| 2019/06/24 | 2 | 96.20 | 4 | 94.80 | 94.80 | -2 | 1,169 | -0.17% |
|
| 2019/06/21 | 4 | 91.00 | 0 | 0.00 | 91.30 | 4 | 1,086 | 0.37% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 86.70 | 86.90 | -10 | 1,066 | -0.94% |
|
| 2019/06/12 | 10 | 90.48 | 1 | 90.20 | 90.30 | 9 | 1,088 | 0.83% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 88.10 | 87.60 | -1 | 1,051 | -0.10% |
|
| 2019/06/03 | 1 | 91.10 | 0 | 0.00 | 89.20 | 1 | 1,046 | 0.10% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 93.60 | 92.60 | -1 | 1,053 | -0.09% |
|
| 2019/05/30 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 1,045 | 0.10% |
|
| 2019/05/28 | 1 | 89.80 | 0 | 0.00 | 90.90 | 1 | 1,033 | 0.10% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 87.60 | 89.00 | -1 | 1,025 | -0.10% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 90.45 | 88.90 | -2 | 1,021 | -0.20% |
|
| 2019/05/21 | 1 | 90.60 | 0 | 0.00 | 92.00 | 1 | 993 | 0.10% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 91.70 | 91.00 | -1 | 981 | -0.10% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 93.70 | 93.80 | -1 | 923 | -0.11% |
|
| 2019/05/15 | 2 | 93.25 | 3 | 94.90 | 93.60 | -1 | 895 | -0.11% |
|
| 2019/05/14 | 0 | 0.00 | 1.1 | 88.94 | 94.00 | -1.1 | 814 | -0.13% |
|
| 2019/05/13 | 1 | 89.50 | 1 | 89.60 | 90.00 | 0 | 709 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 84.20 | 84.60 | -1 | 654 | -0.15% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 86.70 | 86.50 | -3 | 629 | -0.48% |
|
| 2019/04/18 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 432 | 0.23% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 82.00 | 81.60 | -2 | 421 | -0.47% |
|
| 2019/04/15 | 3 | 81.80 | 0 | 0.00 | 82.30 | 3 | 393 | 0.76% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 80.00 | 79.10 | -1 | 364 | -0.27% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 72.00 | 72.80 | -1 | 259 | -0.39% |
|
| 2019/03/11 | 0 | 72.40 | 0 | 0.00 | 72.30 | 0 | 224 | 0.00% |
|
| 2019/03/06 | 3 | 73.20 | 1 | 73.00 | 73.80 | 2 | 218 | 0.92% |
|
| 2019/01/15 | 0 | 0.00 | 10 | 63.20 | 63.30 | -10 | 155 | -6.42% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 63.90 | 63.70 | -10 | 161 | -6.18% |
|
| 2019/01/03 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 179 | 0.56% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 194 | -0.51% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 62.00 | 61.90 | -2 | 281 | -0.71% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 61.60 | 61.60 | -3 | 283 | -1.06% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 62.30 | 62.60 | -1 | 280 | -0.36% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 63.10 | 63.20 | -2 | 282 | -0.71% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 61.60 | 61.40 | -2 | 277 | -0.72% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 60.00 | 60.90 | -3 | 277 | -1.08% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 278 | -0.36% |
|
| 2018/11/01 | 4 | 60.05 | 0 | 0.00 | 60.30 | 4 | 278 | 1.44% |
|
| 2018/10/29 | 2 | 57.80 | 0 | 0.00 | 57.90 | 2 | 277 | 0.72% |
|
| 2018/10/25 | 0 | 0.00 | 8 | 61.00 | 61.00 | -8 | 269 | -2.96% |
|
| 2018/10/23 | 0 | 0.00 | 4 | 62.60 | 62.60 | -4 | 264 | -1.51% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 63.00 | 63.20 | -2 | 263 | -0.76% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 261 | -0.38% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 66.10 | 66.10 | -2 | 240 | -0.83% |
|
| 2018/10/05 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 238 | 0.42% |
|
| 2018/10/04 | 2 | 66.80 | 0 | 0.00 | 67.40 | 2 | 233 | 0.86% |
|
| 2018/09/26 | 3 | 69.60 | 0 | 0.00 | 69.10 | 3 | 227 | 1.32% |
|
| 2018/09/21 | 4 | 67.85 | 1 | 68.50 | 68.90 | 3 | 219 | 1.37% |
|
| 2018/09/19 | 1 | 68.60 | 1 | 68.20 | 68.20 | 0 | 207 | 0.00% |
|
| 2018/09/17 | 5 | 68.62 | 1 | 69.00 | 68.70 | 4 | 172 | 2.32% |
|
| 2018/09/14 | 5 | 66.56 | 1 | 66.60 | 66.80 | 4 | 144 | 2.77% |
|
| 2018/09/12 | 4 | 65.33 | 0 | 0.00 | 64.80 | 4 | 131 | 3.05% |
|
| 2018/08/15 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 124 | 0.81% |
|
| 2018/08/13 | 1 | 63.80 | 0 | 0.00 | 62.80 | 1 | 124 | 0.81% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 63.35 | 63.20 | -2 | 128 | -1.56% |
|
| 2018/07/03 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 132 | 0.76% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 67.60 | 67.20 | -3 | 143 | -2.10% |
|
| 2018/06/01 | 3 | 66.70 | 0 | 0.00 | 66.80 | 3 | 143 | 2.09% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 149 | -0.67% |
|
| 2018/04/20 | 2 | 67.45 | 0 | 0.00 | 67.50 | 2 | 179 | 1.11% |
|
| 2018/03/31 | 1 | 69.20 | 2 | 68.95 | 68.80 | -1 | 192 | -0.52% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 68.70 | 68.80 | -1 | 191 | -0.52% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 191 | -0.52% |
|
| 2018/03/23 | 1 | 69.00 | 7 | 68.50 | 68.70 | -6 | 189 | -3.17% |
|
| 2018/03/22 | 1 | 69.30 | 0 | 0.00 | 68.40 | 1 | 182 | 0.55% |
|
| 2018/03/20 | 7 | 67.07 | 0 | 0.00 | 67.00 | 7 | 172 | 4.05% |
|
| 2018/03/19 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 172 | 0.58% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 68.20 | 67.60 | -1 | 171 | -0.58% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 66.60 | 66.70 | -1 | 190 | -0.52% |
|
| 2018/02/26 | 1 | 66.00 | 0 | 0.00 | 66.10 | 1 | 193 | 0.52% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 69.45 | 69.10 | -2 | 480 | -0.42% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 68.60 | 68.70 | -2 | 478 | -0.42% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 69.30 | 68.50 | -2 | 500 | -0.40% |
|
| 2018/01/05 | 3 | 69.83 | 1 | 69.50 | 69.50 | 2 | 505 | 0.40% |
|