券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 299.00 | 301.00 | -1 | 678 | -0.15% |
|
| 2024/05/06 | 1 | 296.00 | 0 | 0.00 | 297.00 | 1 | 671 | 0.15% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 297.00 | 298.50 | -1 | 678 | -0.15% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 288.50 | 288.50 | -1 | 654 | -0.15% |
|
| 2024/04/26 | 1 | 282.00 | 1 | 285.50 | 285.50 | 0 | 648 | 0.00% |
|
| 2024/04/25 | 1 | 288.50 | 2 | 290.50 | 286.00 | -1 | 645 | -0.15% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 278.17 | 282.00 | -3 | 638 | -0.47% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 263.00 | 263.00 | -0.1 | 636 | -0.02% |
|
| 2024/04/19 | 2 | 270.00 | 0 | 0.00 | 269.00 | 2 | 630 | 0.32% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 276.00 | 276.00 | -1 | 622 | -0.16% |
|
| 2024/04/16 | 3 | 275.17 | 0 | 0.00 | 270.00 | 3 | 622 | 0.48% |
|
| 2024/04/15 | 3 | 281.33 | 0 | 0.00 | 282.50 | 3 | 605 | 0.50% |
|
| 2024/04/11 | 2 | 285.00 | 0 | 0.00 | 288.00 | 2 | 601 | 0.33% |
|
| 2024/04/10 | 1 | 291.00 | 4 | 283.13 | 289.00 | -3 | 611 | -0.49% |
|
| 2024/04/09 | 2 | 270.00 | 0 | 0.00 | 271.50 | 2 | 601 | 0.33% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 275.00 | 274.50 | -1 | 608 | -0.16% |
|
| 2024/03/28 | 2 | 268.25 | 0 | 0.00 | 267.00 | 2 | 715 | 0.28% |
|
| 2024/03/26 | 1 | 271.00 | 0 | 0.00 | 266.50 | 1 | 728 | 0.14% |
|
| 2024/03/22 | 1 | 268.00 | 2 | 272.00 | 272.00 | -1 | 740 | -0.13% |
|
| 2024/03/20 | 0 | 275.50 | 0 | 0.00 | 273.50 | 0 | 725 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 270.25 | 266.00 | -2 | 706 | -0.28% |
|
| 2024/03/18 | 1 | 267.50 | 0 | 0.00 | 268.00 | 1 | 700 | 0.14% |
|
| 2024/03/15 | 2 | 267.00 | 2 | 267.00 | 267.00 | 0 | 691 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0.3 | 257.50 | 257.00 | -0.3 | 668 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 261.00 | 261.00 | -1 | 662 | -0.15% |
|
| 2024/02/29 | 1.2 | 258.71 | 0 | 0.00 | 259.50 | 1.2 | 658 | 0.18% |
|
| 2024/02/26 | 1 | 262.00 | 0 | 0.00 | 262.00 | 1 | 652 | 0.15% |
|
| 2024/02/23 | 0.1 | 265.50 | 0 | 0.00 | 262.50 | 0.1 | 655 | 0.02% |
|
| 2024/02/20 | 1 | 258.50 | 1 | 262.00 | 260.00 | 0 | 646 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 258.00 | 256.00 | -1 | 637 | -0.16% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 252.00 | 250.50 | -1 | 633 | -0.16% |
|
| 2024/01/26 | 1 | 249.00 | 0 | 0.00 | 245.00 | 1 | 629 | 0.16% |
|
| 2024/01/23 | 1 | 254.00 | 0 | 0.00 | 253.50 | 1 | 615 | 0.16% |
|
| 2024/01/17 | 1 | 259.00 | 0 | 0.00 | 259.00 | 1 | 631 | 0.16% |
|
| 2024/01/16 | 1 | 260.00 | 1 | 263.00 | 263.00 | 0 | 630 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 265.50 | 264.00 | -1 | 629 | -0.16% |
|
| 2024/01/11 | 1 | 263.00 | 0 | 0.00 | 264.00 | 1 | 630 | 0.16% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 265.00 | 265.50 | -1 | 645 | -0.15% |
|
| 2024/01/08 | 1 | 265.50 | 0 | 0.00 | 266.00 | 1 | 643 | 0.16% |
|
| 2024/01/05 | 1 | 262.00 | 1 | 266.00 | 267.00 | 0 | 642 | 0.00% |
|
| 2024/01/04 | 10 | 268.00 | 19.3 | 267.34 | 268.00 | -9.3 | 635 | -1.46% |
|
| 2024/01/03 | 29 | 266.22 | 20 | 267.00 | 268.00 | 9 | 631 | 1.43% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 267.50 | 267.50 | -1 | 607 | -0.16% |
|
| 2023/12/29 | 2 | 263.00 | 1 | 266.00 | 264.00 | 1 | 597 | 0.17% |
|
| 2023/12/28 | 13 | 265.00 | 18 | 263.97 | 266.00 | -5 | 591 | -0.84% |
|
| 2023/12/27 | 6 | 248.08 | 3 | 248.67 | 248.50 | 3 | 535 | 0.56% |
|
| 2023/12/25 | 2 | 244.00 | 0 | 0.00 | 242.00 | 2 | 523 | 0.38% |
|
| 2023/12/21 | 1 | 249.50 | 0 | 0.00 | 247.50 | 1 | 530 | 0.19% |
|
| 2023/12/20 | 1 | 250.00 | 2 | 252.00 | 250.00 | -1 | 526 | -0.19% |
|
| 2023/12/19 | 2 | 251.00 | 0 | 0.00 | 248.00 | 2 | 528 | 0.38% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 259.50 | 259.50 | -1 | 577 | -0.17% |
|
| 2023/12/12 | 3 | 256.17 | 0 | 0.00 | 255.50 | 3 | 628 | 0.48% |
|
| 2023/12/11 | 1 | 259.00 | 2 | 260.75 | 258.50 | -1 | 655 | -0.15% |
|
| 2023/12/08 | 1 | 258.00 | 0 | 0.00 | 258.00 | 1 | 672 | 0.15% |
|
| 2023/12/06 | 1 | 257.00 | 0 | 0.00 | 257.00 | 1 | 713 | 0.14% |
|
| 2023/12/05 | 2 | 258.25 | 0 | 0.00 | 256.00 | 2 | 727 | 0.27% |
|
| 2023/11/30 | 1.3 | 268.23 | 0 | 0.00 | 267.50 | 1.3 | 777 | 0.17% |
|
| 2023/11/28 | 1 | 270.00 | 2 | 270.00 | 270.50 | -1 | 780 | -0.13% |
|
| 2023/11/24 | 1 | 268.00 | 0 | 0.00 | 267.50 | 1 | 786 | 0.13% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 271.00 | 272.00 | -1 | 792 | -0.13% |
|
| 2023/11/20 | 1 | 268.00 | 1.2 | 271.33 | 270.00 | -0.2 | 787 | -0.03% |
|
| 2023/11/16 | 0.2 | 262.95 | 0 | 0.00 | 262.00 | 0.2 | 785 | 0.03% |
|
| 2023/11/15 | 1 | 268.00 | 0.3 | 267.50 | 267.50 | 0.7 | 783 | 0.09% |
|
| 2023/11/14 | 0 | 0.00 | 1.2 | 269.92 | 269.00 | -1.2 | 786 | -0.15% |
|
| 2023/11/13 | 2 | 263.00 | 0 | 0.00 | 262.50 | 2 | 780 | 0.26% |
|
| 2023/11/10 | 3 | 256.17 | 1 | 258.00 | 256.00 | 2 | 791 | 0.25% |
|
| 2023/11/07 | 1 | 255.50 | 2 | 256.50 | 256.50 | -1 | 835 | -0.12% |
|
| 2023/11/06 | 1 | 255.50 | 1 | 253.50 | 253.50 | 0 | 880 | 0.00% |
|
| 2023/11/03 | 1.3 | 255.36 | 0 | 0.00 | 251.00 | 1.3 | 912 | 0.14% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 258.50 | 259.00 | -1 | 920 | -0.11% |
|
| 2023/10/31 | 1 | 255.50 | 0 | 0.00 | 248.50 | 1 | 941 | 0.11% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 258.00 | 260.50 | -1 | 944 | -0.11% |
|
| 2023/10/27 | 1 | 251.50 | 0 | 0.00 | 250.00 | 1 | 942 | 0.11% |
|
| 2023/10/25 | 1 | 258.00 | 0 | 0.00 | 256.00 | 1 | 940 | 0.11% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 261.50 | 261.00 | -1 | 944 | -0.11% |
|
| 2023/10/23 | 1 | 258.00 | 0 | 0.00 | 258.00 | 1 | 955 | 0.10% |
|
| 2023/10/18 | 1 | 260.00 | 1 | 259.50 | 261.00 | 0 | 956 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 261.00 | 255.50 | -1 | 938 | -0.11% |
|
| 2023/10/11 | 0.2 | 262.36 | 0 | 0.00 | 259.50 | 0.2 | 940 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 275.50 | 275.50 | 0 | 929 | 0.00% |
|
| 2023/10/05 | 1 | 277.00 | 0 | 0.00 | 275.00 | 1 | 933 | 0.11% |
|
| 2023/10/04 | 0 | 269.00 | 0 | 0.00 | 276.00 | 0 | 937 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0.4 | 270.91 | 270.00 | -0.4 | 926 | -0.04% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 266.67 | 269.50 | -3 | 925 | -0.32% |
|
| 2023/09/28 | 2 | 260.50 | 1 | 262.50 | 261.00 | 1 | 925 | 0.11% |
|
| 2023/09/27 | 2.4 | 262.28 | 1 | 265.00 | 265.00 | 1.4 | 920 | 0.15% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 269.00 | 268.50 | -1 | 914 | -0.11% |
|
| 2023/09/25 | 1 | 265.00 | 1 | 270.00 | 268.50 | 0 | 922 | 0.00% |
|
| 2023/09/22 | 0 | 261.00 | 0 | 0.00 | 266.00 | 0 | 923 | 0.00% |
|
| 2023/09/21 | 1 | 266.00 | 0 | 0.00 | 264.00 | 1 | 913 | 0.11% |
|
| 2023/09/20 | 1 | 278.00 | 0 | 0.00 | 276.00 | 1 | 883 | 0.11% |
|
| 2023/09/19 | 0 | 0.00 | 0.5 | 281.00 | 282.50 | -0.5 | 866 | -0.06% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 281.50 | 283.50 | -1 | 845 | -0.12% |
|
| 2023/09/15 | 1 | 278.00 | 0 | 0.00 | 277.50 | 1 | 818 | 0.12% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 271.50 | 275.50 | 0 | 791 | 0.00% |
|
| 2023/09/13 | 2 | 263.00 | 2 | 263.50 | 268.00 | 0 | 767 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 256.00 | 260.00 | -1 | 751 | -0.13% |
|
| 2023/09/11 | 1 | 252.00 | 1 | 254.50 | 252.00 | 0 | 722 | 0.00% |
|
| 2023/09/08 | 2 | 250.00 | 1 | 252.00 | 253.00 | 1 | 717 | 0.14% |
|
| 2023/09/07 | 1 | 252.50 | 2 | 255.75 | 252.50 | -1 | 714 | -0.14% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 250.50 | 250.50 | -1 | 703 | -0.14% |
|
| 2023/09/05 | 3 | 247.67 | 2 | 247.00 | 248.00 | 1 | 695 | 0.14% |
|
| 2023/09/04 | 1 | 234.00 | 0 | 0.00 | 237.50 | 1 | 681 | 0.15% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 233.00 | 232.50 | -3 | 689 | -0.44% |
|
| 2023/08/30 | 1 | 230.50 | 0 | 0.00 | 229.00 | 1 | 685 | 0.15% |
|
| 2023/08/28 | 1 | 224.00 | 1 | 227.00 | 227.00 | 0 | 679 | 0.00% |
|
| 2023/08/25 | 1 | 227.00 | 1 | 229.50 | 227.50 | 0 | 677 | 0.00% |
|
| 2023/08/24 | 2 | 228.50 | 1 | 229.50 | 228.50 | 1 | 677 | 0.15% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 228.00 | 229.50 | -1 | 676 | -0.15% |
|
| 2023/08/22 | 1 | 225.00 | 0 | 0.00 | 225.50 | 1 | 675 | 0.15% |
|
| 2023/08/18 | 0 | 0.00 | 1.1 | 231.49 | 229.50 | -1.1 | 670 | -0.16% |
|
| 2023/08/17 | 1 | 225.00 | 1 | 227.00 | 227.00 | 0 | 665 | 0.00% |
|
| 2023/08/16 | 2 | 220.50 | 2 | 223.25 | 226.50 | 0 | 662 | 0.00% |
|
| 2023/08/15 | 2.1 | 230.20 | 1 | 234.50 | 227.50 | 1.1 | 643 | 0.17% |
|
| 2023/08/14 | 3 | 231.33 | 2 | 233.75 | 232.00 | 1 | 633 | 0.16% |
|
| 2023/08/11 | 4 | 231.63 | 5 | 234.30 | 236.00 | -1 | 619 | -0.16% |
|
| 2023/08/10 | 5 | 233.00 | 23 | 236.76 | 233.00 | -18 | 599 | -3.00% |
|
| 2023/08/09 | 1 | 227.50 | 1 | 229.50 | 228.50 | 0 | 574 | 0.00% |
|
| 2023/08/08 | 1 | 218.50 | 1 | 220.50 | 221.00 | 0 | 579 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 214.00 | 219.50 | -0.1 | 575 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 1.1 | 207.95 | 209.00 | -1.1 | 557 | -0.19% |
|
| 2023/08/02 | 2 | 203.75 | 1 | 203.50 | 205.00 | 1 | 556 | 0.18% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 207.00 | 208.50 | -1 | 548 | -0.18% |
|
| 2023/07/31 | 2 | 204.50 | 1 | 206.00 | 203.50 | 1 | 545 | 0.18% |
|
| 2023/07/28 | 1.2 | 203.70 | 1 | 206.00 | 206.00 | 0.2 | 540 | 0.03% |
|
| 2023/07/25 | 2 | 197.75 | 2 | 199.25 | 199.00 | 0 | 518 | 0.00% |
|
| 2023/07/24 | 1 | 197.50 | 1 | 199.00 | 199.00 | 0 | 517 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 201.00 | 201.50 | -1 | 516 | -0.19% |
|
| 2023/07/20 | 1 | 197.50 | 1 | 199.00 | 199.00 | 0 | 519 | 0.00% |
|
| 2023/07/19 | 1 | 198.00 | 1 | 201.00 | 199.00 | 0 | 522 | 0.00% |
|
| 2023/07/18 | 1 | 195.00 | 2 | 199.00 | 201.00 | -1 | 525 | -0.19% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 195.75 | 196.00 | -2 | 529 | -0.38% |
|
| 2023/07/12 | 7 | 193.00 | 6 | 192.92 | 194.00 | 1 | 555 | 0.18% |
|
| 2023/07/11 | 1 | 189.00 | 3 | 190.00 | 191.50 | -2 | 555 | -0.36% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 185.00 | 185.50 | 0 | 576 | 0.00% |
|
| 2023/07/04 | 1 | 184.00 | 0 | 0.00 | 184.50 | 1 | 572 | 0.17% |
|
| 2023/06/29 | 1 | 196.00 | 1 | 200.50 | 197.00 | 0 | 536 | 0.00% |
|
| 2023/06/28 | 1 | 195.50 | 0 | 0.00 | 195.00 | 1 | 537 | 0.19% |
|
| 2023/06/19 | 2 | 200.50 | 0 | 0.00 | 199.50 | 2 | 565 | 0.35% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 204.50 | 204.50 | -1 | 565 | -0.18% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 203.00 | 203.50 | -1 | 567 | -0.18% |
|
| 2023/06/14 | 2 | 203.00 | 1 | 205.00 | 203.00 | 1 | 570 | 0.18% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 203.00 | 203.00 | -1 | 578 | -0.17% |
|
| 2023/06/09 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 566 | 0.18% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 202.00 | 200.50 | -1 | 563 | -0.18% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 194.50 | 193.50 | -1 | 554 | -0.18% |
|
| 2023/06/05 | 1 | 191.00 | 0 | 0.00 | 191.50 | 1 | 550 | 0.18% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 192.75 | 192.50 | -2 | 573 | -0.35% |
|
| 2023/05/30 | 2 | 190.00 | 0 | 0.00 | 190.50 | 2 | 576 | 0.35% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 193.00 | 191.50 | -1 | 583 | -0.17% |
|
| 2023/05/25 | 1 | 189.50 | 0 | 0.00 | 190.50 | 1 | 602 | 0.17% |
|
| 2023/05/12 | 3 | 189.33 | 4 | 189.38 | 191.50 | -1 | 780 | -0.13% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 180.00 | 180.50 | -2 | 917 | -0.22% |
|
| 2023/04/21 | 2 | 186.00 | 1 | 189.00 | 184.50 | 1 | 922 | 0.11% |
|
| 2023/04/20 | 1 | 188.00 | 9 | 189.56 | 191.00 | -8 | 927 | -0.86% |
|
| 2023/04/19 | 1 | 191.50 | 0 | 0.00 | 192.50 | 1 | 944 | 0.11% |
|
| 2023/04/18 | 20 | 195.03 | 15 | 195.86 | 196.00 | 5 | 956 | 0.52% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 190.17 | 189.00 | -3 | 932 | -0.32% |
|
| 2023/04/12 | 3 | 189.00 | 0 | 0.00 | 188.00 | 3 | 930 | 0.32% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 183.50 | 183.50 | -1 | 905 | -0.11% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 180.00 | 182.50 | -5 | 904 | -0.55% |
|
| 2023/03/27 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 903 | 0.11% |
|
| 2023/03/24 | 0 | 0.00 | 18 | 181.47 | 184.00 | -18 | 898 | -2.00% |
|
| 2023/03/22 | 1 | 179.50 | 0 | 0.00 | 179.00 | 1 | 893 | 0.11% |
|
| 2023/03/20 | 3 | 178.00 | 0 | 0.00 | 179.00 | 3 | 890 | 0.34% |
|
| 2023/03/17 | 2 | 174.50 | 0 | 0.00 | 175.50 | 2 | 887 | 0.23% |
|
| 2023/03/16 | 6.1 | 173.31 | 5 | 169.50 | 169.50 | 1.1 | 882 | 0.12% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 174.50 | 172.00 | -2 | 877 | -0.23% |
|
| 2023/03/14 | 3 | 171.83 | 0 | 0.00 | 171.50 | 3 | 880 | 0.34% |
|
| 2023/03/13 | 0 | 0.00 | 5 | 175.20 | 175.50 | -5 | 882 | -0.57% |
|
| 2023/03/10 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 882 | 0.11% |
|
| 2023/03/09 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 896 | 0.11% |
|
| 2023/03/08 | 1 | 179.50 | 1 | 178.00 | 178.50 | 0 | 907 | 0.00% |
|
| 2023/03/07 | 2 | 179.50 | 3 | 178.67 | 179.50 | -1 | 908 | -0.11% |
|
| 2023/03/06 | 17 | 178.50 | 0 | 0.00 | 177.50 | 17 | 898 | 1.89% |
|
| 2023/03/03 | 1 | 179.00 | 0 | 0.00 | 177.00 | 1 | 898 | 0.11% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 174.00 | 174.50 | -1 | 896 | -0.11% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 177.50 | 175.00 | -1 | 889 | -0.11% |
|
| 2023/02/23 | 1 | 174.00 | 0 | 0.00 | 176.50 | 1 | 881 | 0.11% |
|
| 2023/02/22 | 1 | 171.00 | 1 | 172.00 | 172.00 | 0 | 881 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 175.00 | 177.00 | -1 | 867 | -0.12% |
|
| 2023/02/20 | 1 | 172.00 | 4 | 172.00 | 172.00 | -3 | 852 | -0.35% |
|
| 2023/02/16 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 864 | 0.12% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 170.00 | 173.00 | -1 | 873 | -0.11% |
|
| 2023/02/14 | 12 | 163.50 | 9 | 164.67 | 167.00 | 3 | 851 | 0.35% |
|
| 2023/02/13 | 1 | 167.50 | 0 | 0.00 | 171.00 | 1 | 809 | 0.12% |
|
| 2023/02/09 | 1 | 168.50 | 1 | 168.50 | 168.00 | 0 | 795 | 0.00% |
|
| 2023/02/08 | 2 | 171.25 | 2 | 172.00 | 172.00 | 0 | 776 | 0.00% |
|
| 2023/02/07 | 5 | 163.70 | 0 | 0.00 | 164.00 | 5 | 750 | 0.67% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 164.08 | 167.50 | -6 | 730 | -0.82% |
|
| 2023/01/31 | 5 | 161.00 | 3 | 160.00 | 161.50 | 2 | 725 | 0.28% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 156.50 | 157.00 | -3 | 711 | -0.42% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 699 | -0.14% |
|
| 2023/01/16 | 1 | 150.50 | 0 | 0.00 | 149.50 | 1 | 707 | 0.14% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 715 | -0.14% |
|
| 2023/01/12 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 708 | 0.14% |
|
| 2023/01/11 | 2 | 153.50 | 0 | 0.00 | 153.50 | 2 | 684 | 0.29% |
|
| 2023/01/10 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 680 | 0.15% |
|
| 2023/01/09 | 1 | 151.50 | 2 | 153.50 | 154.00 | -1 | 671 | -0.15% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 149.00 | 152.00 | -1 | 653 | -0.15% |
|
| 2023/01/05 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 637 | 0.16% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 621 | -0.16% |
|
| 2022/12/28 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 625 | 0.16% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 144.50 | 143.50 | -1 | 626 | -0.16% |
|
| 2022/12/20 | 3 | 144.67 | 1 | 144.50 | 141.00 | 2 | 636 | 0.31% |
|
| 2022/12/16 | 1 | 147.50 | 1 | 146.00 | 147.50 | 0 | 633 | 0.00% |
|
| 2022/12/15 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 630 | 0.16% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 147.00 | 149.50 | -1 | 619 | -0.16% |
|
| 2022/12/13 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 611 | 0.16% |
|
| 2022/12/12 | 1 | 143.00 | 1 | 146.00 | 146.50 | 0 | 606 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 605 | -0.17% |
|
| 2022/12/08 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 603 | 0.17% |
|
| 2022/12/05 | 1 | 151.00 | 1 | 151.50 | 151.50 | 0 | 593 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 151.90 | 152.00 | -5 | 585 | -0.85% |
|
| 2022/11/28 | 1 | 143.50 | 1 | 144.50 | 143.50 | 0 | 550 | 0.00% |
|
| 2022/11/25 | 1 | 143.00 | 1 | 145.50 | 143.00 | 0 | 555 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 552 | -0.18% |
|
| 2022/11/23 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 545 | 0.18% |
|
| 2022/11/22 | 1 | 140.00 | 1 | 139.00 | 140.00 | 0 | 547 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 551 | -0.18% |
|
| 2022/11/17 | 4 | 143.25 | 3 | 143.50 | 143.50 | 1 | 542 | 0.18% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 145.00 | 143.00 | -6 | 541 | -1.11% |
|
| 2022/11/14 | 6 | 143.00 | 0 | 0.00 | 141.00 | 6 | 528 | 1.13% |
|
| 2022/11/11 | 2 | 146.00 | 0 | 0.00 | 145.50 | 2 | 519 | 0.38% |
|
| 2022/11/10 | 1 | 143.50 | 1 | 144.50 | 145.00 | 0 | 490 | 0.00% |
|
| 2022/11/09 | 6 | 140.50 | 6 | 145.50 | 143.00 | 0 | 477 | 0.00% |
|
| 2022/11/08 | 1 | 136.00 | 2 | 138.75 | 137.00 | -1 | 470 | -0.21% |
|
| 2022/11/07 | 1 | 132.50 | 1 | 134.00 | 135.00 | 0 | 470 | 0.00% |
|
| 2022/10/27 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 438 | 0.23% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 127.00 | 130.00 | -1 | 435 | -0.23% |
|
| 2022/10/25 | 2 | 126.00 | 1.6 | 125.59 | 124.50 | 0.5 | 424 | 0.11% |
|
| 2022/10/24 | 1 | 130.00 | 1 | 129.50 | 129.50 | 0 | 423 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 131.50 | 127.00 | -1 | 416 | -0.24% |
|
| 2022/10/20 | 2 | 126.25 | 1 | 126.50 | 135.00 | 1 | 406 | 0.25% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 394 | -0.25% |
|
| 2022/10/18 | 1 | 123.00 | 1 | 125.00 | 125.50 | 0 | 390 | 0.00% |
|
| 2022/10/14 | 1 | 117.00 | 1 | 118.00 | 123.00 | 0 | 392 | 0.00% |
|
| 2022/10/13 | 1 | 117.00 | 0 | 0.00 | 113.50 | 1 | 395 | 0.25% |
|
| 2022/10/07 | 0.1 | 124.50 | 0 | 0.00 | 123.00 | 0.1 | 393 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 127.00 | 125.00 | -2 | 408 | -0.49% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 117.50 | 121.00 | -2 | 453 | -0.44% |
|
| 2022/09/29 | 4 | 119.50 | 0 | 0.00 | 118.50 | 4 | 460 | 0.87% |
|
| 2022/09/26 | 1 | 128.00 | 0 | 0.00 | 122.50 | 1 | 472 | 0.21% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 131.75 | 131.50 | -2 | 477 | -0.42% |
|
| 2022/09/20 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 514 | 0.19% |
|
| 2022/09/19 | 0.1 | 132.50 | 0 | 0.00 | 132.50 | 0.1 | 525 | 0.02% |
|
| 2022/09/14 | 0 | 135.50 | 0 | 0.00 | 135.50 | 0 | 550 | 0.00% |
|
| 2022/09/13 | 0.2 | 138.50 | 0 | 0.00 | 138.00 | 0.2 | 552 | 0.03% |
|
| 2022/09/12 | 0.2 | 139.50 | 1 | 138.00 | 138.00 | -0.9 | 563 | -0.15% |
|
| 2022/09/08 | 1 | 135.50 | 0 | 0.00 | 139.00 | 1 | 566 | 0.18% |
|
| 2022/09/02 | 1 | 144.00 | 1 | 146.00 | 143.00 | 0 | 574 | 0.00% |
|
| 2022/09/01 | 2 | 146.00 | 0 | 0.00 | 144.50 | 2 | 580 | 0.34% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 577 | -0.17% |
|
| 2022/08/30 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 576 | 0.17% |
|
| 2022/08/29 | 1 | 147.00 | 1 | 148.00 | 150.00 | 0 | 572 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 156.50 | 155.00 | -1 | 575 | -0.17% |
|
| 2022/08/22 | 2 | 153.00 | 1 | 154.50 | 153.00 | 1 | 585 | 0.17% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 151.00 | 152.50 | -1 | 574 | -0.17% |
|
| 2022/08/17 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 568 | 0.18% |
|
| 2022/08/16 | 1 | 149.50 | 1 | 150.50 | 150.50 | 0 | 568 | 0.00% |
|
| 2022/08/12 | 1 | 142.50 | 2.2 | 144.45 | 147.50 | -1.2 | 555 | -0.22% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 141.25 | 142.50 | -2 | 547 | -0.37% |
|
| 2022/08/10 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 553 | 0.18% |
|
| 2022/08/09 | 2 | 137.75 | 1 | 138.50 | 139.00 | 1 | 560 | 0.18% |
|
| 2022/08/05 | 0.2 | 139.50 | 0 | 0.00 | 140.00 | 0.2 | 645 | 0.03% |
|
| 2022/08/04 | 1 | 138.00 | 1 | 139.00 | 139.00 | 0 | 701 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 147.00 | 145.50 | -1 | 700 | -0.14% |
|
| 2022/07/22 | 1 | 153.00 | 0 | 0.00 | 151.00 | 1 | 714 | 0.14% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 149.00 | 152.00 | -3 | 718 | -0.42% |
|
| 2022/07/20 | 2 | 148.75 | 0 | 0.00 | 146.50 | 2 | 718 | 0.28% |
|
| 2022/07/19 | 1 | 143.50 | 1 | 145.00 | 145.00 | 0 | 715 | 0.00% |
|
| 2022/07/18 | 1 | 142.50 | 1 | 144.50 | 144.50 | 0 | 717 | 0.00% |
|
| 2022/07/15 | 1 | 137.50 | 3 | 141.00 | 141.50 | -2 | 716 | -0.28% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 139.50 | 140.50 | -1 | 714 | -0.14% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 704 | -0.14% |
|
| 2022/07/11 | 2 | 140.75 | 1 | 138.00 | 138.50 | 1 | 689 | 0.15% |
|
| 2022/07/08 | 1 | 146.50 | 1 | 146.00 | 150.00 | 0 | 666 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 140.00 | 142.50 | -2 | 653 | -0.31% |
|
| 2022/07/06 | 2 | 144.50 | 0 | 0.00 | 136.50 | 2 | 648 | 0.31% |
|
| 2022/07/05 | 0 | 142.00 | 0 | 0.00 | 145.00 | 0 | 647 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 143.17 | 143.50 | -3 | 659 | -0.46% |
|
| 2022/07/01 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 657 | 0.15% |
|
| 2022/06/30 | 3 | 155.17 | 0 | 0.00 | 152.00 | 3 | 646 | 0.46% |
|
| 2022/06/29 | 1 | 159.50 | 5 | 158.60 | 159.00 | -4 | 643 | -0.62% |
|
| 2022/06/28 | 2 | 173.00 | 0 | 0.00 | 174.50 | 2 | 629 | 0.32% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 178.50 | 178.00 | -2 | 617 | -0.32% |
|
| 2022/06/22 | 2 | 177.75 | 1 | 179.00 | 177.50 | 1 | 606 | 0.16% |
|
| 2022/06/21 | 1 | 188.50 | 1 | 184.00 | 188.00 | 0 | 598 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 191.00 | 191.50 | -1 | 596 | -0.17% |
|
| 2022/06/16 | 2 | 199.25 | 1 | 196.50 | 195.50 | 1 | 592 | 0.17% |
|
| 2022/06/13 | 1 | 205.00 | 0 | 0.00 | 204.50 | 1 | 605 | 0.17% |
|
| 2022/06/10 | 1 | 213.50 | 0 | 0.00 | 213.00 | 1 | 611 | 0.16% |
|
| 2022/06/08 | 1 | 222.00 | 0 | 0.00 | 221.00 | 1 | 605 | 0.17% |
|
| 2022/06/06 | 1 | 219.00 | 1 | 221.00 | 221.00 | 0 | 617 | 0.00% |
|
| 2022/06/01 | 1 | 227.00 | 0 | 0.00 | 224.50 | 1 | 620 | 0.16% |
|
| 2022/05/31 | 1 | 220.50 | 1 | 222.50 | 223.00 | 0 | 616 | 0.00% |
|
| 2022/05/30 | 1 | 219.50 | 1 | 220.50 | 220.50 | 0 | 613 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 611 | -0.16% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 218.00 | 221.00 | -1 | 674 | -0.15% |
|
| 2022/05/17 | 1 | 216.00 | 0 | 0.00 | 219.00 | 1 | 694 | 0.14% |
|
| 2022/05/16 | 1 | 222.00 | 0 | 0.00 | 214.50 | 1 | 725 | 0.14% |
|
| 2022/05/13 | 5 | 220.70 | 6 | 220.42 | 222.50 | -1 | 734 | -0.14% |
|
| 2022/05/12 | 4 | 216.75 | 15.1 | 217.33 | 223.50 | -11.1 | 674 | -1.64% |
|
| 2022/05/06 | 1 | 205.00 | 1 | 206.50 | 207.50 | 0 | 637 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 212.00 | 210.50 | -1 | 642 | -0.16% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 207.50 | 206.00 | -1 | 641 | -0.16% |
|
| 2022/04/27 | 0 | 0.00 | 0.2 | 196.65 | 197.50 | -0.2 | 641 | -0.03% |
|
| 2022/04/25 | 1 | 205.48 | 0 | 0.00 | 203.00 | 1 | 635 | 0.16% |
|
| 2022/04/20 | 5 | 212.00 | 0 | 0.00 | 212.50 | 5 | 641 | 0.78% |
|
| 2022/04/19 | 0 | 214.00 | 0 | 0.00 | 214.00 | 0 | 641 | 0.00% |
|
| 2022/04/18 | 1 | 210.00 | 2 | 210.00 | 210.00 | -1 | 647 | -0.15% |
|
| 2022/04/15 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 646 | 0.15% |
|
| 2022/04/14 | 5 | 213.01 | 0 | 0.00 | 213.00 | 5 | 652 | 0.77% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 212.50 | 215.50 | -1 | 658 | -0.15% |
|
| 2022/04/12 | 1 | 212.04 | 0 | 0.00 | 214.00 | 1 | 662 | 0.16% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 222.50 | 215.50 | -1 | 665 | -0.15% |
|
| 2022/04/08 | 1.1 | 218.30 | 1 | 219.50 | 219.50 | 0.1 | 668 | 0.01% |
|
| 2022/04/07 | 3 | 229.68 | 3 | 231.33 | 227.00 | 0 | 672 | 0.00% |
|
| 2022/04/06 | 0 | 232.35 | 20 | 231.00 | 231.50 | -20 | 667 | -2.99% |
|
| 2022/04/01 | 1 | 234.00 | 0 | 0.00 | 235.00 | 1 | 666 | 0.15% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 239.00 | 239.50 | -1 | 670 | -0.15% |
|
| 2022/03/29 | 1 | 237.00 | 0 | 0.00 | 235.50 | 1 | 682 | 0.15% |
|
| 2022/03/28 | 1 | 235.00 | 1 | 237.50 | 237.50 | 0 | 705 | 0.00% |
|
| 2022/03/25 | 17 | 245.74 | 17 | 241.39 | 241.00 | 0 | 709 | -0.01% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 242.00 | 243.50 | -1 | 703 | -0.14% |
|
| 2022/03/23 | 0 | 0.00 | 6 | 243.08 | 243.00 | -6 | 705 | -0.85% |
|
| 2022/03/22 | 1 | 242.00 | 2 | 242.00 | 241.50 | -1 | 710 | -0.14% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 239.00 | 241.00 | -1 | 713 | -0.14% |
|
| 2022/03/17 | 1 | 241.50 | 1 | 239.00 | 239.00 | 0 | 714 | 0.00% |
|
| 2022/03/16 | 21 | 232.64 | 2 | 234.25 | 236.50 | 19 | 703 | 2.70% |
|
| 2022/03/15 | 1 | 231.50 | 11 | 231.50 | 231.50 | -10 | 705 | -1.42% |
|
| 2022/03/14 | 1 | 239.50 | 0 | 0.00 | 241.00 | 1 | 717 | 0.14% |
|
| 2022/03/10 | 3 | 241.00 | 4 | 241.75 | 242.50 | -1 | 723 | -0.14% |
|
| 2022/03/09 | 1 | 231.01 | 1 | 231.00 | 231.00 | 0 | 719 | 0.00% |
|
| 2022/03/07 | 0 | 236.50 | 0 | 0.00 | 234.50 | 0 | 738 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 241.00 | 243.00 | 0 | 760 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 244.00 | 243.50 | -1 | 772 | -0.13% |
|
| 2022/03/01 | 0 | 239.00 | 0 | 0.00 | 238.50 | 0 | 780 | 0.00% |
|
| 2022/02/25 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 778 | 0.13% |
|
| 2022/02/24 | 7 | 241.29 | 1 | 238.00 | 237.50 | 6 | 781 | 0.77% |
|
| 2022/02/23 | 1 | 247.04 | 0 | 0.00 | 248.00 | 1 | 772 | 0.13% |
|
| 2022/02/22 | 7 | 243.59 | 7 | 247.50 | 251.00 | 0 | 775 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 259.00 | 254.50 | -2 | 784 | -0.25% |
|
| 2022/02/18 | 13 | 259.08 | 0 | 0.00 | 258.50 | 13 | 799 | 1.63% |
|
| 2022/02/17 | 3 | 259.14 | 5 | 256.50 | 256.00 | -2 | 818 | -0.24% |
|
| 2022/02/16 | 6 | 253.04 | 6 | 257.58 | 259.50 | 0 | 829 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1.1 | 245.11 | 245.00 | -1.1 | 807 | -0.13% |
|
| 2022/02/11 | 1 | 239.00 | 0 | 0.00 | 239.50 | 1 | 827 | 0.12% |
|
| 2022/02/09 | 0 | 237.50 | 6 | 234.17 | 236.50 | -6 | 824 | -0.72% |
|
| 2022/02/07 | 10 | 226.50 | 5 | 227.50 | 228.00 | 5 | 813 | 0.61% |
|
| 2022/01/25 | 1 | 231.50 | 0 | 0.00 | 230.00 | 1 | 814 | 0.12% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 239.75 | 238.00 | -2 | 814 | -0.25% |
|
| 2022/01/20 | 1 | 241.00 | 0 | 0.00 | 236.50 | 1 | 809 | 0.12% |
|
| 2022/01/19 | 1 | 237.50 | 0 | 0.00 | 238.00 | 1 | 812 | 0.12% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 243.00 | 242.00 | -1 | 813 | -0.12% |
|
| 2022/01/14 | 1 | 233.00 | 1 | 236.00 | 234.00 | 0 | 820 | 0.00% |
|
| 2022/01/12 | 0 | 240.50 | 0 | 0.00 | 239.50 | 0 | 817 | 0.00% |
|
| 2022/01/11 | 1 | 241.00 | 0 | 0.00 | 240.50 | 1 | 821 | 0.12% |
|
| 2022/01/07 | 5 | 252.90 | 0 | 0.00 | 247.50 | 5 | 836 | 0.60% |
|
| 2022/01/05 | 1 | 263.50 | 0 | 0.00 | 263.00 | 1 | 830 | 0.12% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 268.00 | 267.00 | -3 | 837 | -0.36% |
|
| 2022/01/03 | 1 | 268.00 | 0 | 0.00 | 265.00 | 1 | 832 | 0.12% |
|
| 2021/12/30 | 0 | 0.00 | 8 | 266.00 | 265.50 | -8 | 824 | -0.97% |
|
| 2021/12/29 | 1 | 256.50 | 0 | 0.00 | 258.50 | 1 | 807 | 0.12% |
|
| 2021/12/28 | 1 | 262.00 | 2 | 261.00 | 258.00 | -1 | 811 | -0.12% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 257.00 | 257.00 | -1 | 821 | -0.12% |
|
| 2021/12/24 | 1 | 258.50 | 2 | 259.00 | 257.00 | -1 | 824 | -0.12% |
|
| 2021/12/23 | 1 | 261.50 | 0.1 | 261.50 | 260.00 | 0.9 | 824 | 0.11% |
|
| 2021/12/22 | 6 | 265.33 | 0 | 0.00 | 263.50 | 6 | 834 | 0.72% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 258.50 | 259.00 | -1 | 811 | -0.12% |
|
| 2021/12/17 | 1 | 256.00 | 0 | 0.00 | 254.50 | 1 | 821 | 0.12% |
|
| 2021/12/16 | 0 | 258.50 | 2 | 258.25 | 258.00 | -2 | 834 | -0.24% |
|
| 2021/12/14 | 1 | 249.50 | 0 | 0.00 | 248.00 | 1 | 833 | 0.12% |
|
| 2021/12/09 | 1 | 256.00 | 0 | 0.00 | 255.00 | 1 | 876 | 0.11% |
|
| 2021/12/08 | 12 | 260.38 | 2 | 258.25 | 260.50 | 10 | 871 | 1.15% |
|
| 2021/12/07 | 2 | 252.50 | 0 | 0.00 | 252.50 | 2 | 859 | 0.23% |
|
| 2021/12/06 | 0 | 251.50 | 0 | 0.00 | 249.00 | 0 | 861 | 0.00% |
|
| 2021/12/02 | 1 | 254.00 | 1 | 253.50 | 250.50 | 0 | 912 | 0.00% |
|
| 2021/12/01 | 2 | 255.00 | 2 | 256.75 | 254.50 | 0 | 923 | 0.00% |
|
| 2021/11/30 | 1 | 250.50 | 1 | 255.00 | 264.00 | 0 | 937 | 0.00% |
|
| 2021/11/29 | 1 | 232.00 | 1 | 235.00 | 241.00 | 0 | 1,005 | 0.00% |
|
| 2021/11/25 | 1 | 240.00 | 1 | 242.00 | 242.00 | 0 | 1,004 | 0.00% |
|
| 2021/11/19 | 1 | 252.00 | 0 | 0.00 | 251.50 | 1 | 1,010 | 0.10% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 261.50 | 255.00 | -1 | 1,020 | -0.10% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 253.50 | 255.50 | -2 | 1,013 | -0.20% |
|
| 2021/11/16 | 2 | 253.25 | 0 | 0.00 | 249.50 | 2 | 1,012 | 0.20% |
|
| 2021/11/15 | 2 | 247.75 | 1 | 246.00 | 248.50 | 1 | 999 | 0.10% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 234.00 | 232.00 | -1 | 977 | -0.10% |
|
| 2021/11/11 | 21 | 228.10 | 0 | 0.00 | 228.00 | 21 | 983 | 2.13% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 238.00 | 240.00 | -1 | 978 | -0.10% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 232.00 | 233.00 | -1 | 1,021 | -0.10% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 224.00 | 224.00 | -1 | 1,072 | -0.09% |
|
| 2021/11/02 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 1,106 | 0.09% |
|
| 2021/10/22 | 1 | 221.00 | 0 | 0.00 | 222.50 | 1 | 1,208 | 0.08% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 216.75 | 216.00 | -2 | 1,479 | -0.14% |
|
| 2021/10/12 | 2 | 209.00 | 0 | 0.00 | 206.00 | 2 | 1,593 | 0.13% |
|
| 2021/10/08 | 1 | 223.50 | 1 | 222.00 | 219.00 | 0 | 1,680 | 0.00% |
|
| 2021/10/01 | 1 | 222.00 | 0 | 0.00 | 223.00 | 1 | 1,915 | 0.05% |
|
| 2021/09/27 | 1 | 241.00 | 0 | 0.00 | 240.00 | 1 | 1,925 | 0.05% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 245.00 | 247.00 | -1 | 1,938 | -0.05% |
|
| 2021/09/23 | 1 | 238.00 | 0 | 0.00 | 237.00 | 1 | 1,943 | 0.05% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 246.00 | 248.00 | -1 | 1,938 | -0.05% |
|
| 2021/09/16 | 1 | 242.00 | 0 | 0.00 | 241.50 | 1 | 1,940 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 250.00 | 248.50 | -1 | 1,914 | -0.05% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 246.50 | 243.00 | -1 | 1,911 | -0.05% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 243.50 | 243.50 | -1 | 1,918 | -0.05% |
|
| 2021/09/08 | 1 | 237.00 | 0 | 0.00 | 234.00 | 1 | 1,934 | 0.05% |
|
| 2021/09/07 | 2 | 242.50 | 2 | 241.75 | 239.50 | 0 | 1,936 | 0.00% |
|
| 2021/09/06 | 2 | 257.50 | 0 | 0.00 | 254.00 | 2 | 1,914 | 0.10% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 259.00 | 260.00 | -2 | 1,920 | -0.10% |
|
| 2021/09/02 | 9 | 274.78 | 10 | 275.05 | 267.50 | -1 | 1,972 | -0.05% |
|
| 2021/09/01 | 1 | 270.00 | 1 | 268.00 | 269.50 | 0 | 1,925 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 264.50 | 268.00 | -1 | 1,973 | -0.05% |
|
| 2021/08/20 | 0 | 0.00 | 226 | 260.61 | 255.00 | -226 | 1,974 | -11.45% |
大賣/鉅額交易
|
| 2021/08/19 | 1 | 257.50 | 1 | 266.00 | 257.50 | 0 | 1,973 | 0.00% |
|
| 2021/08/18 | 1 | 267.00 | 2 | 265.00 | 269.00 | -1 | 1,979 | -0.05% |
|
| 2021/08/17 | 2 | 263.75 | 1 | 268.50 | 260.00 | 1 | 2,011 | 0.05% |
|
| 2021/08/16 | 2 | 265.50 | 2 | 269.75 | 275.00 | 0 | 2,014 | 0.00% |
|
| 2021/08/13 | 1 | 272.50 | 2 | 274.50 | 272.50 | -1 | 2,028 | -0.05% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 257.90 | 252.50 | -5 | 2,125 | -0.24% |
|
| 2021/08/06 | 1 | 265.50 | 0 | 0.00 | 262.50 | 1 | 2,188 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 269.00 | 272.50 | -1 | 2,223 | -0.04% |
|
| 2021/08/04 | 2.5 | 279.15 | 1 | 279.50 | 279.50 | 1.5 | 2,246 | 0.07% |
|
| 2021/08/02 | 9 | 281.67 | 9 | 279.89 | 279.50 | 0 | 2,266 | 0.00% |
|
| 2021/07/30 | 2 | 275.25 | 1 | 285.00 | 272.50 | 1 | 2,264 | 0.04% |
|
| 2021/07/29 | 3 | 279.50 | 2 | 279.75 | 278.00 | 1 | 2,265 | 0.04% |
|
| 2021/07/27 | 5 | 272.50 | 18 | 271.72 | 270.50 | -13 | 2,253 | -0.58% |
|
| 2021/07/26 | 2 | 279.25 | 1 | 285.00 | 285.00 | 1 | 2,232 | 0.04% |
|
| 2021/07/23 | 4 | 283.38 | 1 | 287.00 | 275.50 | 3 | 2,212 | 0.14% |
|
| 2021/07/22 | 10 | 294.40 | 32 | 293.77 | 291.00 | -22 | 2,164 | -1.02% |
|
| 2021/07/21 | 36 | 278.53 | 8 | 277.06 | 282.00 | 28 | 2,102 | 1.33% |
|
| 2021/07/20 | 3 | 267.83 | 1 | 261.00 | 266.00 | 2 | 2,032 | 0.10% |
|
| 2021/07/19 | 6 | 264.17 | 2 | 262.25 | 265.00 | 4 | 1,986 | 0.20% |
|
| 2021/07/16 | 1 | 254.00 | 1 | 258.50 | 258.50 | 0 | 1,982 | 0.00% |
|
| 2021/07/15 | 1 | 257.00 | 1 | 267.00 | 260.00 | 0 | 1,951 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 250.50 | 260.50 | -1 | 1,875 | -0.05% |
|
| 2021/07/13 | 1 | 237.00 | 1 | 242.00 | 237.00 | 0 | 1,808 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 233.00 | 243.00 | -4 | 1,737 | -0.23% |
|
| 2021/07/07 | 1 | 233.50 | 1 | 234.50 | 232.50 | 0 | 1,749 | 0.00% |
|
| 2021/07/05 | 1 | 232.50 | 2 | 231.00 | 233.00 | -1 | 1,835 | -0.05% |
|
| 2021/07/01 | 5 | 231.90 | 0 | 0.00 | 226.50 | 5 | 1,898 | 0.26% |
|
| 2021/06/29 | 1 | 225.50 | 0 | 0.00 | 224.50 | 1 | 1,985 | 0.05% |
|
| 2021/06/28 | 34 | 228.24 | 2 | 229.00 | 229.00 | 32 | 2,016 | 1.59% |
|
| 2021/06/25 | 1 | 226.50 | 2 | 226.25 | 225.00 | -1 | 2,034 | -0.05% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 226.50 | 223.00 | -1 | 2,028 | -0.05% |
|
| 2021/06/21 | 32 | 226.27 | 0 | 0.00 | 228.00 | 32 | 2,019 | 1.58% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 234.00 | 230.00 | -1 | 2,012 | -0.05% |
|
| 2021/06/17 | 1 | 227.00 | 0 | 0.00 | 233.00 | 1 | 2,008 | 0.05% |
|
| 2021/06/16 | 1 | 234.50 | 1 | 230.50 | 229.50 | 0 | 1,987 | 0.00% |
|
| 2021/06/11 | 2 | 232.25 | 3 | 233.17 | 235.00 | -1 | 1,979 | -0.05% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 234.75 | 232.50 | -2 | 1,963 | -0.10% |
|
| 2021/06/09 | 1 | 227.00 | 30 | 226.67 | 227.00 | -29 | 1,880 | -1.54% |
|
| 2021/06/07 | 2 | 218.00 | 1 | 218.00 | 219.50 | 1 | 1,837 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 215.50 | 215.00 | -1 | 1,823 | -0.05% |
|
| 2021/06/01 | 2 | 225.75 | 1 | 227.00 | 221.00 | 1 | 1,805 | 0.06% |
|
| 2021/05/31 | 58 | 219.38 | 0 | 0.00 | 221.00 | 58 | 1,763 | 3.29% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 218.80 | 220.00 | -5 | 1,754 | -0.29% |
|
| 2021/05/27 | 33 | 216.06 | 0 | 0.00 | 219.00 | 33 | 1,748 | 1.89% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 213.00 | 217.00 | -1 | 1,748 | -0.06% |
|
| 2021/05/25 | 4 | 219.00 | 1 | 215.00 | 214.50 | 3 | 1,742 | 0.17% |
|
| 2021/05/24 | 1 | 205.50 | 0 | 0.00 | 206.00 | 1 | 1,747 | 0.06% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 206.00 | 197.50 | -1 | 1,712 | -0.06% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 203.14 | 209.00 | -1 | 1,688 | -0.06% |
|
| 2021/05/18 | 2 | 200.00 | 2 | 199.50 | 207.00 | 0 | 1,672 | 0.00% |
|
| 2021/05/17 | 5 | 198.97 | 23 | 191.35 | 196.00 | -18 | 1,622 | -1.11% |
|
| 2021/05/14 | 23 | 201.89 | 0 | 206.50 | 205.00 | 23 | 1,612 | 1.42% |
|
| 2021/05/13 | 1 | 179.96 | 2 | 188.00 | 188.00 | -1 | 1,538 | -0.06% |
|
| 2021/05/11 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 1,478 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 200.75 | 202.00 | -2 | 1,457 | -0.14% |
|
| 2021/05/06 | 2 | 189.25 | 0 | 0.00 | 188.50 | 2 | 1,465 | 0.14% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 192.50 | 190.00 | -1 | 1,467 | -0.07% |
|
| 2021/05/04 | 1 | 195.00 | 0 | 0.00 | 199.50 | 1 | 1,485 | 0.07% |
|
| 2021/05/03 | 1 | 211.50 | 0 | 0.00 | 201.50 | 1 | 1,583 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 211.50 | 211.00 | -1 | 1,675 | -0.06% |
|
| 2021/04/28 | 2 | 215.00 | 1 | 213.00 | 213.00 | 1 | 1,711 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 212.00 | 215.50 | -1 | 1,726 | -0.06% |
|
| 2021/04/23 | 1 | 211.50 | 0 | 0.00 | 215.00 | 1 | 1,711 | 0.06% |
|
| 2021/04/22 | 8 | 217.25 | 102 | 210.17 | 209.00 | -94 | 1,716 | -5.48% |
大賣/
|
| 2021/04/21 | 7 | 217.64 | 1 | 220.50 | 218.00 | 6 | 1,715 | 0.35% |
|
| 2021/04/20 | 1 | 222.50 | 0 | 0.00 | 222.00 | 1 | 1,719 | 0.06% |
|
| 2021/04/16 | 2 | 220.00 | 2 | 215.50 | 216.00 | 0 | 1,747 | 0.00% |
|
| 2021/04/15 | 15 | 220.00 | 4 | 212.50 | 222.00 | 11 | 1,802 | 0.61% |
|
| 2021/04/14 | 0 | 0.00 | 3.1 | 210.50 | 212.50 | -3.1 | 1,778 | -0.18% |
|
| 2021/04/13 | 8 | 219.19 | 64 | 219.03 | 216.50 | -56 | 1,763 | -3.18% |
|
| 2021/04/12 | 3 | 223.00 | 21 | 224.26 | 223.00 | -18 | 1,736 | -1.04% |
|
| 2021/04/09 | 28 | 245.27 | 16 | 245.25 | 247.50 | 12 | 1,680 | 0.71% |
|
| 2021/04/08 | 61 | 238.91 | 8 | 239.94 | 237.50 | 53 | 1,626 | 3.26% |
|
| 2021/04/07 | 7 | 223.21 | 0.2 | 225.00 | 224.00 | 6.8 | 1,575 | 0.43% |
|
| 2021/04/01 | 5.2 | 218.94 | 4 | 223.88 | 225.50 | 1.2 | 1,509 | 0.08% |
|
| 2021/03/31 | 10 | 207.60 | 9 | 209.94 | 207.50 | 1 | 1,420 | 0.07% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 205.50 | 206.00 | -1 | 1,382 | -0.07% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 196.00 | 196.50 | -1 | 1,351 | -0.07% |
|
| 2021/03/24 | 2 | 193.50 | 0 | 0.00 | 192.50 | 2 | 1,352 | 0.15% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 194.00 | 197.00 | -1 | 1,357 | -0.07% |
|
| 2021/03/17 | 5 | 196.50 | 0 | 0.00 | 193.00 | 5 | 1,343 | 0.37% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 193.00 | 194.00 | -1 | 1,360 | -0.07% |
|
| 2021/03/11 | 5 | 190.50 | 0 | 0.00 | 192.00 | 5 | 1,379 | 0.36% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 185.50 | 185.00 | -1 | 1,387 | -0.07% |
|
| 2021/03/09 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 1,394 | 0.07% |
|
| 2021/03/08 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 1,393 | 0.07% |
|
| 2021/03/02 | 1 | 191.00 | 0 | 0.00 | 191.50 | 1 | 1,404 | 0.07% |
|
| 2021/02/26 | 5 | 197.50 | 4 | 196.00 | 196.00 | 1 | 1,410 | 0.07% |
|
| 2021/02/25 | 5 | 203.50 | 0 | 0.00 | 204.00 | 5 | 1,406 | 0.36% |
|
| 2021/02/24 | 2 | 212.00 | 5 | 205.00 | 204.50 | -3 | 1,446 | -0.21% |
|
| 2021/02/22 | 8 | 198.00 | 0.1 | 203.00 | 200.00 | 8 | 1,388 | 0.57% |
|
| 2021/02/19 | 0.1 | 197.00 | 0 | 0.00 | 197.00 | 0.1 | 1,368 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 194.00 | 194.50 | -0.1 | 1,372 | -0.01% |
|
| 2021/02/17 | 6.1 | 189.76 | 4 | 189.50 | 190.00 | 2.1 | 1,361 | 0.15% |
|
| 2021/02/05 | 4 | 186.63 | 5 | 188.60 | 188.00 | -1 | 1,341 | -0.07% |
|
| 2021/02/01 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 1,341 | 0.07% |
|
| 2021/01/28 | 0 | 174.00 | 2 | 172.00 | 172.00 | -2 | 1,325 | -0.15% |
|
| 2021/01/27 | 2 | 180.76 | 1 | 178.50 | 178.50 | 1 | 1,304 | 0.08% |
|
| 2021/01/26 | 3 | 184.83 | 5 | 185.90 | 181.50 | -2 | 1,284 | -0.16% |
|
| 2021/01/25 | 11 | 197.09 | 12 | 189.46 | 186.50 | -1 | 1,259 | -0.08% |
|
| 2021/01/22 | 7 | 195.86 | 11 | 191.91 | 197.00 | -4 | 1,135 | -0.35% |
|
| 2021/01/21 | 4 | 177.25 | 0 | 0.00 | 179.50 | 4 | 1,030 | 0.39% |
|
| 2021/01/19 | 1 | 175.00 | 0 | 0.00 | 176.00 | 1 | 959 | 0.10% |
|
| 2021/01/18 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 950 | 0.11% |
|
| 2021/01/14 | 5 | 178.50 | 5 | 177.00 | 178.00 | 0 | 927 | 0.00% |
|
| 2021/01/12 | 5 | 175.00 | 0 | 0.00 | 173.00 | 5 | 878 | 0.57% |
|
| 2021/01/11 | 1 | 171.00 | 1 | 172.00 | 173.00 | 0 | 837 | 0.00% |
|
| 2021/01/07 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 754 | 0.13% |
|
| 2021/01/06 | 0 | 0.00 | 15 | 166.23 | 165.00 | -15 | 759 | -1.97% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 742 | -0.13% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 749 | -0.13% |
|
| 2020/12/22 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 759 | 0.13% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 164.00 | 165.50 | -1 | 750 | -0.13% |
|
| 2020/12/10 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 753 | 0.13% |
|
| 2020/12/09 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 743 | 0.13% |
|
| 2020/12/07 | 1 | 164.00 | 0 | 0.00 | 167.50 | 1 | 763 | 0.13% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 750 | -0.13% |
|
| 2020/12/03 | 2 | 162.00 | 0 | 0.00 | 162.50 | 2 | 736 | 0.27% |
|
| 2020/11/26 | 2 | 162.25 | 0 | 0.00 | 163.50 | 2 | 719 | 0.28% |
|
| 2020/11/25 | 2 | 166.00 | 2 | 163.00 | 162.50 | 0 | 716 | 0.00% |
|
| 2020/11/24 | 2 | 168.00 | 0 | 0.00 | 166.50 | 2 | 698 | 0.29% |
|
| 2020/11/23 | 4 | 166.88 | 1 | 166.50 | 168.00 | 3 | 687 | 0.44% |
|
| 2020/11/17 | 25 | 160.10 | 25 | 162.40 | 160.50 | 0 | 646 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 159.00 | 159.50 | -2 | 692 | -0.29% |
|
| 2020/11/12 | 0 | 0.00 | 0.1 | 158.00 | 157.50 | -0.1 | 699 | -0.01% |
|
| 2020/11/11 | 1.1 | 153.20 | 3 | 154.00 | 154.50 | -1.9 | 714 | -0.27% |
|
| 2020/11/10 | 3 | 153.17 | 1 | 153.00 | 153.00 | 2 | 717 | 0.28% |
|
| 2020/11/09 | 2 | 155.50 | 11 | 158.05 | 158.50 | -9 | 729 | -1.23% |
|
| 2020/11/06 | 1 | 151.00 | 1 | 150.50 | 150.50 | 0 | 694 | 0.00% |
|
| 2020/11/05 | 8 | 148.00 | 1 | 148.50 | 148.50 | 7 | 703 | 1.00% |
|
| 2020/10/30 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 858 | 0.12% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 152.00 | 151.50 | -4 | 886 | -0.45% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 907 | -0.11% |
|
| 2020/10/23 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 912 | 0.11% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 935 | -0.11% |
|
| 2020/10/20 | 5 | 154.20 | 0 | 0.00 | 153.50 | 5 | 965 | 0.52% |
|
| 2020/10/16 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 995 | 0.10% |
|
| 2020/10/15 | 2 | 156.50 | 2 | 158.00 | 158.00 | 0 | 1,013 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 1,014 | -0.10% |
|
| 2020/10/12 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 1,039 | 0.10% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 158.75 | 159.00 | -2 | 1,067 | -0.19% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 156.00 | 156.00 | -2 | 1,089 | -0.18% |
|
| 2020/09/28 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 1,294 | 0.08% |
|
| 2020/09/25 | 1 | 151.50 | 0 | 0.00 | 148.50 | 1 | 1,342 | 0.07% |
|
| 2020/09/23 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 1,375 | 0.07% |
|
| 2020/09/22 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 1,393 | 0.07% |
|
| 2020/09/21 | 2 | 157.75 | 0 | 0.00 | 157.50 | 2 | 1,402 | 0.14% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 160.17 | 159.50 | -3 | 1,447 | -0.21% |
|
| 2020/09/15 | 4 | 159.00 | 4 | 157.50 | 157.50 | 0 | 1,492 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 1,534 | -0.07% |
|
| 2020/09/11 | 3 | 154.33 | 0 | 0.00 | 153.50 | 3 | 1,539 | 0.19% |
|
| 2020/09/10 | 4 | 158.75 | 1 | 161.50 | 158.50 | 3 | 1,532 | 0.20% |
|
| 2020/09/09 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 1,511 | 0.07% |
|
| 2020/09/04 | 0 | 0.00 | 13 | 154.58 | 155.50 | -13 | 1,600 | -0.81% |
|
| 2020/08/21 | 1 | 151.50 | 0 | 0.00 | 153.00 | 1 | 1,890 | 0.05% |
|
| 2020/08/20 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 1,915 | 0.05% |
|
| 2020/08/19 | 2 | 160.00 | 0 | 0.00 | 157.50 | 2 | 1,910 | 0.10% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 163.50 | 163.00 | -1 | 1,918 | -0.05% |
|
| 2020/08/13 | 2 | 161.75 | 0 | 0.00 | 160.50 | 2 | 1,974 | 0.10% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,977 | -0.05% |
|
| 2020/08/10 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 2,095 | 0.05% |
|
| 2020/08/07 | 1 | 167.00 | 3 | 168.33 | 167.50 | -2 | 2,133 | -0.09% |
|
| 2020/07/31 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 2,224 | 0.04% |
|
| 2020/07/30 | 4 | 158.50 | 6 | 157.92 | 158.00 | -2 | 2,227 | -0.09% |
|
| 2020/07/28 | 6 | 156.00 | 7 | 154.64 | 151.50 | -1 | 2,283 | -0.04% |
|
| 2020/07/22 | 5 | 159.20 | 5 | 158.10 | 158.50 | 0 | 2,360 | 0.00% |
|
| 2020/07/21 | 2 | 163.00 | 2 | 162.75 | 162.50 | 0 | 2,345 | 0.00% |
|
| 2020/07/17 | 6 | 156.67 | 3 | 158.00 | 157.00 | 3 | 2,367 | 0.13% |
|
| 2020/07/16 | 2 | 162.25 | 1 | 162.00 | 161.50 | 1 | 2,361 | 0.04% |
|
| 2020/07/15 | 5 | 161.20 | 0 | 0.00 | 160.00 | 5 | 2,368 | 0.21% |
|
| 2020/07/14 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 2,359 | 0.04% |
|
| 2020/07/13 | 2 | 173.25 | 1 | 169.50 | 168.50 | 1 | 2,359 | 0.04% |
|
| 2020/07/10 | 2 | 170.00 | 8 | 168.25 | 166.50 | -6 | 2,360 | -0.25% |
|
| 2020/07/09 | 18 | 173.89 | 10 | 174.40 | 172.00 | 8 | 2,377 | 0.34% |
|
| 2020/07/08 | 4 | 175.25 | 4 | 179.50 | 180.00 | 0 | 2,341 | 0.00% |
|
| 2020/07/07 | 3 | 165.50 | 1 | 169.00 | 167.00 | 2 | 2,297 | 0.09% |
|
| 2020/07/06 | 9 | 169.06 | 5 | 169.00 | 171.00 | 4 | 2,264 | 0.18% |
|
| 2020/07/03 | 1 | 166.50 | 6 | 166.08 | 167.00 | -5 | 2,234 | -0.22% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 160.17 | 160.50 | -3 | 2,239 | -0.13% |
|
| 2020/07/01 | 2 | 159.50 | 0 | 0.00 | 160.00 | 2 | 2,263 | 0.09% |
|
| 2020/06/24 | 2 | 158.00 | 0 | 0.00 | 157.00 | 2 | 2,254 | 0.09% |
|
| 2020/06/22 | 8 | 158.44 | 3 | 158.50 | 155.50 | 5 | 2,251 | 0.22% |
|
| 2020/06/19 | 1 | 155.00 | 3 | 155.33 | 156.50 | -2 | 2,225 | -0.09% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 150.00 | 150.50 | -3 | 2,198 | -0.14% |
|
| 2020/06/17 | 1 | 152.00 | 0 | 0.00 | 149.00 | 1 | 2,209 | 0.05% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 149.25 | 150.50 | -2 | 2,223 | -0.09% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 149.00 | 149.50 | -5 | 2,268 | -0.22% |
|
| 2020/06/11 | 1 | 148.00 | 0 | 0.00 | 146.00 | 1 | 2,263 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 153.50 | 154.50 | -1 | 2,240 | -0.04% |
|
| 2020/06/08 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 2,252 | 0.04% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 2,252 | -0.04% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 2,273 | -0.04% |
|
| 2020/06/02 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 2,258 | 0.04% |
|
| 2020/06/01 | 7 | 152.21 | 10 | 154.15 | 155.50 | -3 | 2,257 | -0.13% |
|
| 2020/05/29 | 6 | 152.25 | 5 | 154.10 | 151.00 | 1 | 2,235 | 0.04% |
|
| 2020/05/28 | 12 | 151.88 | 19 | 153.84 | 155.00 | -7 | 2,161 | -0.32% |
|
| 2020/05/27 | 5 | 150.00 | 9 | 148.56 | 147.00 | -4 | 2,096 | -0.19% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 2,086 | -0.05% |
|
| 2020/05/25 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 2,046 | 0.05% |
|
| 2020/05/21 | 3 | 146.50 | 5 | 147.10 | 146.50 | -2 | 1,998 | -0.10% |
|
| 2020/05/20 | 14 | 147.11 | 13 | 147.00 | 147.50 | 1 | 1,994 | 0.05% |
|
| 2020/05/19 | 2 | 142.50 | 4 | 143.25 | 144.50 | -2 | 1,954 | -0.10% |
|
| 2020/05/18 | 6 | 142.92 | 6 | 145.83 | 139.50 | 0 | 1,962 | 0.00% |
|
| 2020/05/15 | 5 | 139.00 | 6 | 139.17 | 139.00 | -1 | 1,877 | -0.05% |
|
| 2020/05/14 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 1,827 | 0.05% |
|
| 2020/05/13 | 1 | 141.00 | 7 | 139.93 | 140.00 | -6 | 1,774 | -0.34% |
|
| 2020/05/12 | 7 | 137.50 | 0 | 0.00 | 136.50 | 7 | 1,727 | 0.41% |
|
| 2020/05/11 | 1 | 140.50 | 35 | 139.63 | 140.50 | -34 | 1,702 | -2.00% |
|
| 2020/05/08 | 9 | 139.06 | 9 | 140.44 | 141.50 | 0 | 1,686 | 0.00% |
|
| 2020/05/07 | 35 | 138.74 | 5 | 138.90 | 138.50 | 30 | 1,655 | 1.81% |
|
| 2020/05/06 | 1 | 132.50 | 1 | 133.00 | 133.00 | 0 | 1,601 | 0.00% |
|
| 2020/05/05 | 10 | 134.00 | 13 | 132.88 | 133.50 | -3 | 1,609 | -0.19% |
|
| 2020/05/04 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 1,580 | 0.06% |
|
| 2020/04/30 | 3 | 132.00 | 12 | 131.96 | 131.50 | -9 | 1,556 | -0.58% |
|
| 2020/04/29 | 2 | 128.75 | 3 | 129.00 | 128.00 | -1 | 1,533 | -0.07% |
|
| 2020/04/28 | 3 | 126.50 | 3 | 127.00 | 127.00 | 0 | 1,526 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 1,545 | -0.06% |
|
| 2020/04/23 | 5 | 126.00 | 6 | 124.42 | 124.50 | -1 | 1,536 | -0.07% |
|
| 2020/04/22 | 1 | 119.50 | 0 | 0.00 | 122.00 | 1 | 1,565 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 1,587 | -0.06% |
|
| 2020/04/17 | 1 | 126.00 | 0 | 0.00 | 123.00 | 1 | 1,587 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 1,603 | -0.06% |
|
| 2020/04/14 | 97 | 121.03 | 98 | 121.97 | 122.00 | -1 | 1,579 | -0.06% |
|
| 2020/04/13 | 5 | 114.90 | 0 | 0.00 | 116.50 | 5 | 1,558 | 0.32% |
|
| 2020/04/10 | 0 | 0.00 | 6 | 115.25 | 116.00 | -6 | 1,553 | -0.39% |
|
| 2020/04/09 | 5 | 113.00 | 0 | 0.00 | 115.00 | 5 | 1,547 | 0.32% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 1,544 | -0.13% |
|
| 2020/04/07 | 2 | 111.25 | 0 | 0.00 | 113.00 | 2 | 1,528 | 0.13% |
|
| 2020/04/01 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,530 | 0.07% |
|
| 2020/03/31 | 4 | 102.25 | 9 | 103.00 | 101.50 | -5 | 1,533 | -0.33% |
|
| 2020/03/30 | 2 | 101.00 | 2 | 101.00 | 101.50 | 0 | 1,536 | 0.00% |
|
| 2020/03/27 | 5 | 103.00 | 0 | 0.00 | 100.00 | 5 | 1,530 | 0.33% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 100.00 | 101.50 | -5 | 1,517 | -0.33% |
|
| 2020/03/25 | 5 | 100.50 | 5 | 102.00 | 100.00 | 0 | 1,513 | 0.00% |
|
| 2020/03/19 | 6 | 87.28 | 6 | 88.12 | 86.00 | 0 | 1,472 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 94.30 | 94.40 | -2 | 1,487 | -0.13% |
|
| 2020/03/16 | 3 | 97.50 | 4 | 97.50 | 95.00 | -1 | 1,524 | -0.07% |
|
| 2020/03/13 | 1 | 97.00 | 4 | 98.23 | 101.00 | -3 | 1,588 | -0.19% |
|
| 2020/03/12 | 2 | 107.50 | 2 | 107.00 | 107.00 | 0 | 1,561 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 111.00 | 113.00 | -5 | 1,506 | -0.33% |
|
| 2020/03/02 | 5 | 106.50 | 0 | 0.00 | 107.50 | 5 | 1,506 | 0.33% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,470 | -0.07% |
|
| 2020/02/25 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 1,470 | 0.07% |
|
| 2020/02/24 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,471 | 0.07% |
|
| 2020/02/21 | 1 | 116.00 | 1 | 117.00 | 116.00 | 0 | 1,487 | 0.00% |
|
| 2020/02/20 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,477 | 0.07% |
|
| 2020/02/19 | 1 | 121.00 | 1 | 122.00 | 121.50 | 0 | 1,466 | 0.00% |
|
| 2020/02/17 | 2 | 118.50 | 1 | 117.00 | 117.50 | 1 | 1,497 | 0.07% |
|
| 2020/02/13 | 72 | 118.50 | 72 | 118.90 | 118.50 | 0 | 1,527 | 0.00% |
|
| 2020/02/11 | 4 | 118.50 | 2 | 119.25 | 120.50 | 2 | 1,594 | 0.13% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 109.75 | 114.00 | -4 | 1,597 | -0.25% |
|
| 2020/02/06 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 1,643 | 0.12% |
|
| 2020/02/05 | 1 | 109.50 | 1 | 109.00 | 108.50 | 0 | 1,645 | 0.00% |
|
| 2020/02/04 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 1,649 | 0.06% |
|
| 2020/01/31 | 2 | 113.50 | 2 | 113.50 | 114.50 | 0 | 1,665 | 0.00% |
|
| 2020/01/30 | 2 | 120.00 | 60 | 117.00 | 116.50 | -58 | 1,708 | -3.39% |
|
| 2020/01/16 | 5 | 131.80 | 12 | 132.46 | 132.00 | -7 | 2,073 | -0.34% |
|
| 2020/01/15 | 4 | 130.75 | 0 | 0.00 | 131.50 | 4 | 2,032 | 0.20% |
|
| 2020/01/13 | 2 | 126.50 | 3 | 127.67 | 128.00 | -1 | 1,989 | -0.05% |
|
| 2020/01/10 | 2 | 126.50 | 4 | 126.88 | 125.50 | -2 | 1,981 | -0.10% |
|
| 2020/01/08 | 23 | 120.52 | 23 | 121.00 | 120.00 | 0 | 2,023 | 0.00% |
|
| 2020/01/06 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 2,022 | 0.05% |
|
| 2020/01/03 | 1 | 126.00 | 1 | 127.50 | 127.50 | 0 | 2,032 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,051 | -0.05% |
|
| 2019/12/27 | 17 | 130.50 | 9 | 131.61 | 126.00 | 8 | 2,242 | 0.36% |
|
| 2019/12/26 | 2 | 127.50 | 0 | 0.00 | 127.50 | 2 | 2,182 | 0.09% |
|
| 2019/12/25 | 1 | 128.00 | 5 | 127.00 | 126.50 | -4 | 2,182 | -0.18% |
|
| 2019/12/24 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,182 | 0.05% |
|
| 2019/12/23 | 1 | 125.00 | 1 | 126.00 | 124.00 | 0 | 2,193 | 0.00% |
|
| 2019/12/20 | 4 | 125.50 | 1 | 125.50 | 127.00 | 3 | 2,198 | 0.14% |
|
| 2019/12/19 | 2 | 127.00 | 2 | 125.50 | 125.00 | 0 | 2,205 | 0.00% |
|
| 2019/12/16 | 1 | 127.00 | 2 | 126.75 | 127.50 | -1 | 2,302 | -0.04% |
|
| 2019/12/13 | 6 | 125.58 | 10 | 124.15 | 124.00 | -4 | 2,283 | -0.18% |
|
| 2019/12/12 | 5 | 127.80 | 7 | 127.29 | 125.00 | -2 | 2,285 | -0.09% |
|
| 2019/12/11 | 11 | 128.18 | 4 | 128.25 | 127.50 | 7 | 2,255 | 0.31% |
|
| 2019/12/10 | 12 | 124.96 | 22 | 126.11 | 126.00 | -10 | 2,236 | -0.45% |
|
| 2019/12/05 | 2 | 121.50 | 0 | 0.00 | 120.50 | 2 | 2,289 | 0.09% |
|
| 2019/12/04 | 1 | 123.00 | 1 | 122.00 | 121.50 | 0 | 2,290 | 0.00% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 2,293 | -0.04% |
|
| 2019/12/02 | 1 | 117.00 | 1 | 114.00 | 118.00 | 0 | 2,320 | 0.00% |
|
| 2019/11/28 | 1 | 117.00 | 1 | 117.00 | 117.00 | 0 | 2,341 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 2,365 | -0.04% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 120.00 | 118.50 | -5 | 2,409 | -0.21% |
|
| 2019/11/21 | 20 | 120.00 | 20 | 120.00 | 120.50 | 0 | 2,488 | 0.00% |
|
| 2019/11/20 | 4 | 122.13 | 4 | 120.50 | 119.50 | 0 | 2,528 | 0.00% |
|
| 2019/11/18 | 1 | 123.00 | 0 | 0.00 | 121.00 | 1 | 2,669 | 0.04% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 122.17 | 123.00 | -3 | 2,749 | -0.11% |
|
| 2019/11/14 | 11 | 123.05 | 25 | 122.16 | 121.50 | -14 | 2,835 | -0.49% |
|
| 2019/11/13 | 10 | 119.00 | 1 | 120.00 | 119.50 | 9 | 2,936 | 0.31% |
|
| 2019/11/12 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 3,026 | 0.03% |
|
| 2019/11/11 | 9 | 116.94 | 5 | 117.00 | 116.00 | 4 | 3,089 | 0.13% |
|
| 2019/11/08 | 1 | 127.00 | 12 | 126.83 | 126.00 | -11 | 3,062 | -0.36% |
|
| 2019/11/07 | 14 | 123.00 | 1 | 123.00 | 124.00 | 13 | 3,076 | 0.42% |
|
| 2019/11/06 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 3,076 | 0.03% |
|
| 2019/11/05 | 1 | 131.00 | 16 | 132.53 | 134.50 | -15 | 3,056 | -0.49% |
|
| 2019/11/04 | 4 | 130.00 | 0 | 0.00 | 129.00 | 4 | 3,026 | 0.13% |
|
| 2019/11/01 | 2 | 130.50 | 0 | 0.00 | 130.00 | 2 | 3,010 | 0.07% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 3,006 | -0.03% |
|
| 2019/10/30 | 6 | 128.75 | 1 | 132.50 | 129.00 | 5 | 3,005 | 0.17% |
|
| 2019/10/29 | 8 | 131.94 | 10 | 134.70 | 129.50 | -2 | 2,980 | -0.07% |
|
| 2019/10/28 | 10 | 137.40 | 8 | 138.00 | 138.50 | 2 | 2,922 | 0.07% |
|
| 2019/10/25 | 151 | 137.56 | 117 | 137.12 | 137.00 | 34 | 2,863 | 1.19% |
大買/大賣/
|
| 2019/10/24 | 7 | 130.36 | 12 | 129.25 | 132.50 | -5 | 2,638 | -0.19% |
|
| 2019/10/23 | 2 | 120.50 | 0 | 0.00 | 120.50 | 2 | 2,519 | 0.08% |
|
| 2019/10/22 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,527 | 0.04% |
|
| 2019/10/17 | 23 | 118.50 | 23 | 119.00 | 119.00 | 0 | 2,596 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 123.50 | 124.00 | -2 | 2,544 | -0.08% |
|
| 2019/10/14 | 1 | 122.00 | 3 | 123.33 | 122.00 | -2 | 2,542 | -0.08% |
|
| 2019/10/09 | 6 | 122.25 | 0 | 0.00 | 121.00 | 6 | 2,537 | 0.24% |
|
| 2019/10/08 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 2,560 | 0.08% |
|
| 2019/10/07 | 6 | 126.58 | 5 | 124.70 | 127.00 | 1 | 2,570 | 0.04% |
|
| 2019/10/04 | 32 | 122.92 | 29 | 123.21 | 123.50 | 3 | 2,551 | 0.12% |
|
| 2019/10/03 | 4 | 124.50 | 7 | 123.36 | 126.00 | -3 | 2,463 | -0.12% |
|
| 2019/10/02 | 3 | 119.33 | 5 | 119.60 | 119.50 | -2 | 2,391 | -0.08% |
|
| 2019/10/01 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 2,375 | 0.04% |
|
| 2019/09/26 | 34 | 116.16 | 32 | 117.00 | 115.50 | 2 | 2,350 | 0.09% |
|
| 2019/09/25 | 2 | 118.50 | 2 | 117.00 | 117.00 | 0 | 2,348 | 0.00% |
|
| 2019/09/24 | 1 | 119.50 | 1 | 121.50 | 119.50 | 0 | 2,344 | 0.00% |
|
| 2019/09/23 | 47 | 119.65 | 46 | 120.09 | 119.00 | 1 | 2,332 | 0.04% |
|
| 2019/09/20 | 4 | 120.75 | 1 | 118.50 | 121.00 | 3 | 2,288 | 0.13% |
|
| 2019/09/19 | 13 | 115.50 | 18 | 116.42 | 116.50 | -5 | 2,229 | -0.22% |
|
| 2019/09/17 | 3 | 114.00 | 0 | 0.00 | 114.00 | 3 | 2,316 | 0.13% |
|
| 2019/09/16 | 5 | 115.00 | 0 | 0.00 | 115.50 | 5 | 2,318 | 0.22% |
|
| 2019/09/12 | 9 | 121.61 | 13 | 122.27 | 119.50 | -4 | 2,293 | -0.17% |
|
| 2019/09/10 | 0 | 0.00 | 42 | 113.65 | 116.50 | -42 | 2,205 | -1.90% |
|
| 2019/09/09 | 6 | 119.25 | 5 | 122.40 | 115.50 | 1 | 2,172 | 0.05% |
|
| 2019/09/06 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 2,094 | 0.05% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 121.50 | 120.50 | -5 | 2,091 | -0.24% |
|
| 2019/09/04 | 0 | 0.00 | 7 | 120.14 | 121.00 | -7 | 2,071 | -0.34% |
|
| 2019/09/03 | 3 | 116.33 | 0 | 0.00 | 116.00 | 3 | 2,041 | 0.15% |
|
| 2019/09/02 | 1 | 117.50 | 1 | 117.50 | 118.00 | 0 | 2,029 | 0.00% |
|
| 2019/08/30 | 1 | 121.50 | 10 | 121.00 | 120.00 | -9 | 2,023 | -0.44% |
|
| 2019/08/29 | 10 | 118.75 | 13 | 117.23 | 119.00 | -3 | 2,005 | -0.15% |
|
| 2019/08/28 | 22 | 121.00 | 26 | 122.56 | 118.00 | -4 | 1,993 | -0.20% |
|
| 2019/08/27 | 12 | 120.67 | 0 | 0.00 | 120.00 | 12 | 1,957 | 0.61% |
|
| 2019/08/26 | 4 | 120.75 | 5 | 119.40 | 119.50 | -1 | 1,942 | -0.05% |
|
| 2019/08/23 | 8 | 121.56 | 0 | 0.00 | 120.00 | 8 | 1,901 | 0.42% |
|
| 2019/08/22 | 19 | 128.61 | 24 | 129.75 | 125.00 | -5 | 1,857 | -0.27% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 126.00 | 126.00 | -5 | 1,748 | -0.29% |
|
| 2019/08/20 | 25 | 123.86 | 7 | 124.14 | 121.50 | 18 | 1,710 | 1.05% |
|
| 2019/08/19 | 15 | 122.33 | 16 | 122.97 | 119.50 | -1 | 1,627 | -0.06% |
|
| 2019/08/16 | 9 | 116.61 | 9 | 117.00 | 120.00 | 0 | 1,523 | 0.00% |
|
| 2019/08/15 | 5 | 109.50 | 5 | 110.10 | 110.50 | 0 | 1,387 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 17 | 94.22 | 98.00 | -17 | 1,215 | -1.40% |
|
| 2019/08/01 | 0 | 0.00 | 59 | 94.74 | 95.00 | -59 | 1,384 | -4.26% |
|
| 2019/07/31 | 0 | 0.00 | 22 | 99.10 | 99.80 | -22 | 1,375 | -1.60% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,449 | -0.07% |
|
| 2019/07/24 | 1 | 97.50 | 0 | 0.00 | 98.10 | 1 | 1,423 | 0.07% |
|
| 2019/07/23 | 2 | 99.30 | 0 | 0.00 | 98.80 | 2 | 1,401 | 0.14% |
|
| 2019/07/12 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,271 | 0.08% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 93.00 | 93.50 | -1 | 1,210 | -0.08% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 92.00 | 91.60 | -3 | 1,207 | -0.25% |
|
| 2019/06/24 | 6 | 95.02 | 2 | 94.60 | 94.80 | 4 | 1,169 | 0.34% |
|
| 2019/06/20 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 1,066 | 0.09% |
|
| 2019/06/13 | 20 | 90.65 | 0 | 0.00 | 89.20 | 20 | 1,087 | 1.84% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 87.44 | 88.50 | -5 | 1,075 | -0.46% |
|
| 2019/06/06 | 1 | 86.50 | 0 | 0.00 | 85.70 | 1 | 1,065 | 0.09% |
|
| 2019/06/05 | 0 | 0.00 | 24 | 88.11 | 88.00 | -24 | 1,052 | -2.28% |
|
| 2019/06/03 | 1 | 88.70 | 0 | 0.00 | 89.20 | 1 | 1,046 | 0.10% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 87.30 | 89.00 | -1 | 1,025 | -0.10% |
|
| 2019/05/21 | 6 | 90.68 | 0 | 0.00 | 92.00 | 6 | 993 | 0.60% |
|
| 2019/05/17 | 1 | 89.00 | 0 | 0.00 | 88.60 | 1 | 959 | 0.10% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 95.50 | 93.80 | -2 | 923 | -0.22% |
|
| 2019/05/15 | 60 | 93.49 | 60 | 96.70 | 93.60 | 0 | 895 | 0.00% |
|
| 2019/05/14 | 5 | 93.70 | 44 | 93.41 | 94.00 | -39 | 814 | -4.79% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 654 | -0.15% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 86.00 | 86.30 | -1 | 595 | -0.17% |
|
| 2019/05/02 | 7 | 82.80 | 11 | 82.31 | 82.90 | -4 | 493 | -0.81% |
|
| 2019/04/25 | 1 | 82.00 | 1 | 80.70 | 82.30 | 0 | 473 | 0.00% |
|
| 2019/04/24 | 1 | 83.00 | 0 | 0.00 | 81.30 | 1 | 468 | 0.21% |
|
| 2019/04/22 | 15 | 83.63 | 0 | 0.00 | 82.10 | 15 | 448 | 3.34% |
|
| 2019/04/18 | 64 | 82.34 | 0 | 0.00 | 80.80 | 64 | 432 | 14.81% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 81.80 | 81.60 | -2 | 421 | -0.47% |
|
| 2019/04/16 | 1 | 81.50 | 1 | 82.10 | 81.20 | 0 | 403 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 76.20 | 76.20 | -3 | 308 | -0.97% |
|
| 2019/04/03 | 28 | 75.36 | 1 | 75.30 | 74.90 | 27 | 298 | 9.05% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 74.80 | 74.90 | -2 | 293 | -0.68% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 74.50 | 73.70 | -5 | 283 | -1.76% |
|
| 2019/03/27 | 11 | 74.03 | 0 | 0.00 | 73.70 | 11 | 274 | 4.00% |
|
| 2019/03/22 | 1 | 73.50 | 5 | 74.00 | 74.00 | -4 | 267 | -1.50% |
|
| 2019/03/21 | 1 | 72.50 | 1 | 72.80 | 72.80 | 0 | 259 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 73.40 | 74.00 | -2 | 240 | -0.83% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 71.60 | 72.00 | -2 | 225 | -0.89% |
|
| 2019/03/07 | 7 | 73.46 | 0 | 0.00 | 71.90 | 7 | 223 | 3.13% |
|
| 2019/03/06 | 1 | 72.90 | 12 | 73.73 | 73.80 | -11 | 218 | -5.04% |
|
| 2019/03/04 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 190 | 0.52% |
|
| 2019/02/27 | 1 | 70.30 | 0 | 0.00 | 70.90 | 1 | 187 | 0.53% |
|
| 2019/02/25 | 30 | 70.57 | 0 | 0.00 | 69.60 | 30 | 172 | 17.44% |
|
| 2019/02/19 | 4 | 68.10 | 0 | 0.00 | 68.00 | 4 | 153 | 2.60% |
|
| 2019/02/15 | 5 | 67.10 | 0 | 0.00 | 67.90 | 5 | 148 | 3.37% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 136 | -0.73% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 63.40 | 63.60 | -1 | 159 | -0.63% |
|
| 2019/01/09 | 1 | 63.40 | 0 | 0.00 | 63.70 | 1 | 161 | 0.62% |
|
| 2018/12/20 | 1 | 65.40 | 0 | 0.00 | 65.10 | 1 | 195 | 0.51% |
|
| 2018/10/24 | 4 | 61.80 | 0 | 0.00 | 62.50 | 4 | 264 | 1.51% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 62.80 | 62.60 | -1 | 264 | -0.38% |
|
| 2018/10/22 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 264 | 0.38% |
|
| 2018/10/19 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 263 | 0.38% |
|
| 2018/10/15 | 5 | 64.04 | 0 | 0.00 | 63.50 | 5 | 257 | 1.94% |
|
| 2018/10/11 | 2 | 62.00 | 1 | 62.70 | 62.70 | 1 | 247 | 0.40% |
|
| 2018/10/05 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 238 | 0.42% |
|
| 2018/09/19 | 1 | 70.80 | 0 | 0.00 | 68.20 | 1 | 207 | 0.48% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 64.70 | 64.80 | -2 | 129 | -1.55% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 63.30 | 63.50 | -2 | 121 | -1.65% |
|
| 2018/08/03 | 1 | 63.10 | 0 | 0.00 | 63.20 | 1 | 128 | 0.78% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 61.03 | 61.20 | -3 | 133 | -2.25% |
|
| 2018/07/04 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 134 | 0.74% |
|
| 2018/07/03 | 2 | 66.40 | 0 | 0.00 | 66.00 | 2 | 132 | 1.51% |
|
| 2018/07/02 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 127 | 0.78% |
|
| 2018/06/27 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 127 | 0.78% |
|
| 2018/06/26 | 2 | 66.60 | 0 | 0.00 | 66.60 | 2 | 127 | 1.57% |
|
| 2018/06/22 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 128 | 0.78% |
|
| 2018/06/20 | 1 | 66.80 | 0 | 0.00 | 67.00 | 1 | 135 | 0.74% |
|
| 2018/06/15 | 2 | 67.50 | 0 | 0.00 | 67.80 | 2 | 145 | 1.38% |
|
| 2018/06/04 | 5 | 67.00 | 0 | 0.00 | 67.20 | 5 | 143 | 3.49% |
|
| 2018/05/29 | 6 | 67.13 | 0 | 0.00 | 67.10 | 6 | 149 | 4.01% |
|
| 2018/05/17 | 3 | 65.10 | 0 | 0.00 | 65.10 | 3 | 145 | 2.06% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 65.42 | 65.40 | -6 | 163 | -3.67% |
|
| 2018/05/08 | 1 | 66.00 | 0 | 0.00 | 65.70 | 1 | 159 | 0.63% |
|
| 2018/05/07 | 2 | 65.60 | 0 | 0.00 | 65.60 | 2 | 161 | 1.24% |
|
| 2018/04/26 | 4 | 65.80 | 0 | 0.00 | 65.00 | 4 | 171 | 2.33% |
|
| 2018/04/24 | 1 | 65.70 | 0 | 0.00 | 65.90 | 1 | 174 | 0.57% |
|
| 2018/04/23 | 1 | 67.30 | 0 | 0.00 | 67.10 | 1 | 173 | 0.58% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 67.40 | 67.30 | -2 | 183 | -1.09% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 67.50 | 67.50 | -2 | 183 | -1.09% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 185 | -0.54% |
|
| 2018/04/03 | 2 | 68.30 | 0 | 0.00 | 68.30 | 2 | 194 | 1.03% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 69.10 | 68.80 | -3 | 192 | -1.56% |
|
| 2018/03/27 | 2 | 68.60 | 0 | 0.00 | 68.80 | 2 | 191 | 1.04% |
|
| 2018/03/23 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 189 | 0.53% |
|
| 2018/03/22 | 4 | 68.80 | 1 | 68.60 | 68.40 | 3 | 182 | 1.64% |
|
| 2018/03/21 | 6 | 66.70 | 0 | 0.00 | 67.30 | 6 | 174 | 3.44% |
|
| 2018/03/16 | 11 | 67.35 | 1 | 67.60 | 67.20 | 10 | 172 | 5.79% |
|
| 2018/03/15 | 5 | 67.60 | 0 | 0.00 | 67.60 | 5 | 171 | 2.91% |
|
| 2018/03/14 | 5 | 67.50 | 0 | 0.00 | 67.60 | 5 | 171 | 2.91% |
|
| 2018/03/07 | 5 | 67.20 | 0 | 0.00 | 67.00 | 5 | 176 | 2.83% |
|
| 2018/02/26 | 5 | 66.10 | 0 | 0.00 | 66.10 | 5 | 193 | 2.59% |
|
| 2018/02/07 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 221 | 0.45% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 70.10 | 69.80 | -1 | 484 | -0.21% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 68.20 | 68.70 | -1 | 478 | -0.21% |
|