致新 (8081)-元大-清水券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
296.0
漲跌
▲1.0
漲幅
+0.34%
成交量
311張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	285.00	288.50	0	702	0.00%
2024/05/06	0	0.00	1	296.50	297.00	-1	671	-0.15%
2024/05/02	0	0.00	3	298.00	298.50	-3	678	-0.44%
2024/04/24	0	0.00	0	280.00	282.00	0	638	0.00%
2024/04/12	1	289.00	1	291.00	288.00	0	601	0.00%
2024/04/11	1	287.00	0	0.00	288.00	1	601	0.17%
2024/04/10	1	291.00	5	289.70	289.00	-4	611	-0.65%
2024/03/29	0	0.00	0.1	265.00	266.50	-0.1	708	-0.01%
2024/03/28	0.1	269.00	0	0.00	267.00	0.1	715	0.01%
2024/03/20	0	0.00	1	270.50	273.50	-1	725	-0.14%
2024/03/07	0	0.00	1	253.50	253.00	-1	659	-0.15%
2024/03/05	1	260.00	0	0.00	259.50	1	662	0.15%
2024/02/21	1	264.00	6	263.75	265.00	-5	658	-0.76%
2024/02/20	6	259.50	0	0.00	260.00	6	646	0.93%
2024/01/02	0	0.00	1	263.00	267.50	-1	607	-0.16%
2023/12/29	1	266.00	0	0.00	264.00	1	597	0.17%
2023/11/16	3	261.67	0	0.00	262.00	3	785	0.38%
2023/10/04	0	0.00	0	272.50	276.00	0	937	0.00%
2023/09/21	0	0.00	1	266.00	264.00	-1	913	-0.11%
2023/09/18	0	0.00	0	288.00	283.50	0	845	0.00%
2023/09/15	1	282.00	0	0.00	277.50	1	818	0.12%
2023/09/14	0	0.00	5	275.60	275.50	-5	791	-0.63%
2023/09/13	4	266.50	0	0.00	268.00	4	767	0.52%
2023/09/06	0	0.00	1	251.00	250.50	-1	703	-0.14%
2023/09/05	0	0.00	0	248.00	248.00	0	695	0.00%
2023/08/31	1	232.00	1	231.00	232.50	0	689	0.00%
2023/08/24	0	0.00	1	229.50	228.50	-1	677	-0.15%
2023/08/22	1	225.00	0	0.00	225.50	1	675	0.15%
2023/08/18	0	229.50	1	229.00	229.50	-1	670	-0.15%
2023/08/16	1	226.50	0	0.00	226.50	1	662	0.15%
2023/08/15	1	227.50	0	0.00	227.50	1	643	0.16%
2023/08/11	0	0.00	0.1	236.00	236.00	-0.1	619	-0.02%
2023/08/10	0	0.00	1	235.00	233.00	-1	599	-0.17%
2023/08/08	0.1	220.00	0	0.00	221.00	0.1	579	0.02%
2023/07/31	0	0.00	0.2	204.17	203.50	-0.2	545	-0.03%
2023/07/28	0	206.50	1.2	203.83	206.00	-1.2	540	-0.22%
2023/07/27	0.3	202.05	0	0.00	205.50	0.3	532	0.06%
2023/07/26	1	205.00	0.3	204.60	201.00	0.7	529	0.13%
2023/07/24	0	0.00	0.1	199.50	199.00	-0.1	517	-0.01%
2023/07/20	0	0.00	0.1	198.00	199.00	-0.1	519	-0.02%
2023/07/19	0.5	200.10	0	0.00	199.00	0.5	522	0.10%
2023/07/18	0	0.00	0.2	195.99	201.00	-0.2	525	-0.04%
2023/07/17	0.1	196.24	0	0.00	198.50	0.1	524	0.03%
2023/07/14	0.1	195.00	3	194.00	196.00	-2.9	529	-0.55%
2023/07/13	0	0.00	4	193.63	193.50	-4	547	-0.73%
2023/07/12	0	0.00	1	193.00	194.00	-1	555	-0.18%
2023/07/05	5	182.20	0	0.00	183.00	5	574	0.87%
2023/07/04	1	184.00	0	0.00	184.50	1	572	0.17%
2023/07/03	1	197.50	0	0.00	198.00	1	556	0.18%
2023/06/30	2	194.00	0	0.00	194.50	2	542	0.37%
2023/06/29	0	0.00	7	201.00	197.00	-7	536	-1.30%
2023/06/19	1	199.50	0	0.00	199.50	1	565	0.18%
2023/06/16	0	0.00	0	202.50	204.50	0	565	0.00%
2023/06/13	0	0.00	1	203.50	203.00	-1	578	-0.17%
2023/06/12	1	196.00	0.2	196.00	198.00	0.8	571	0.14%
2023/06/09	0.2	198.50	4	197.75	198.00	-3.8	566	-0.67%
2023/06/08	0	0.00	8	199.94	200.50	-8	563	-1.43%
2023/06/07	0	197.81	0	0.00	198.00	0	561	0.01%
2023/05/24	1	190.00	1	191.50	192.50	0	619	0.00%
2023/05/19	0	0.00	1	187.00	189.00	-1	655	-0.15%
2023/05/17	1	187.50	0	0.00	187.50	1	709	0.14%
2023/05/12	2	188.75	1	187.50	191.50	1	780	0.13%
2023/04/24	0	181.00	0	0.00	180.50	0	917	0.00%
2023/04/21	0	185.50	0	0.00	184.50	0	922	0.00%
2023/04/19	3	193.00	0	0.00	192.50	3	944	0.32%
2023/04/13	0	0.00	0.2	186.75	189.00	-0.2	937	-0.02%
2023/04/12	0.2	188.00	1	189.50	188.00	-0.8	930	-0.09%
2023/04/10	0	0.00	1	183.50	181.50	-1	905	-0.11%
2023/04/07	0	0.00	1	179.50	182.50	-1	904	-0.11%
2023/04/06	1	178.00	0	0.00	178.50	1	902	0.11%
2023/03/24	1	184.00	0	0.00	184.00	1	898	0.11%
2023/03/15	1	172.00	0	0.00	172.00	1	877	0.11%
2023/03/10	2	178.00	6	178.00	177.00	-4	882	-0.45%
2023/03/07	0	0.00	1	179.50	179.50	-1	908	-0.11%
2023/03/03	0	0.00	0.3	177.25	177.00	-0.3	898	-0.03%
2023/03/02	0.2	177.00	1.4	176.22	177.50	-1.2	901	-0.13%
2023/02/24	0.1	177.50	0.2	177.00	175.00	-0.1	889	-0.01%
2023/02/23	0.1	175.30	0	0.00	176.50	0.1	881	0.01%
2023/02/21	1.2	177.16	2.1	176.10	177.00	-0.9	867	-0.10%
2023/02/20	0.1	173.00	0	0.00	172.00	0.1	852	0.01%
2023/02/17	1	170.00	2	172.00	170.00	-1	856	-0.12%
2023/02/16	2.2	174.91	0	0.00	173.50	2.2	864	0.25%
2023/02/14	1	167.00	1	162.50	167.00	0	851	0.00%
2023/02/13	0	0.00	1	168.50	171.00	-1	809	-0.12%
2023/02/10	1	166.00	0	0.00	166.50	1	800	0.12%
2023/02/09	2	170.00	1	169.00	168.00	1	795	0.13%
2023/02/08	0	0.00	0.1	169.50	172.00	-0.1	776	-0.01%
2023/02/03	0.1	166.00	0	0.00	165.00	0.1	736	0.01%
2023/01/31	1	159.00	0	0.00	161.50	1	725	0.14%
2023/01/12	1	156.50	0	0.00	157.00	1	708	0.14%
2023/01/03	0	0.00	1	145.50	149.50	-1	633	-0.16%
2022/12/28	0	0.00	1	140.50	140.50	-1	625	-0.16%
2022/12/27	2	144.00	0	0.00	143.50	2	626	0.32%
2022/12/21	1	140.00	0	0.00	141.50	1	638	0.16%
2022/12/20	1	140.00	0	0.00	141.00	1	636	0.16%
2022/12/14	0	0.00	1	149.00	149.50	-1	619	-0.16%
2022/12/09	1	143.00	0	0.00	142.50	1	605	0.17%
2022/12/07	2	146.50	0	0.00	143.50	2	603	0.33%
2022/12/06	0	0.00	1	147.50	146.50	-1	596	-0.17%
2022/12/01	0	0.00	3	152.83	152.00	-3	585	-0.51%
2022/11/30	1	148.00	1	146.00	147.00	0	563	0.00%
2022/11/29	0	0.00	0.1	142.50	142.00	-0.1	551	-0.02%
2022/11/28	0.1	142.50	0	0.00	143.50	0.1	550	0.02%
2022/11/24	1	145.00	10	142.50	145.50	-9	552	-1.63%
2022/11/23	1	140.50	0	0.00	140.50	1	545	0.18%
2022/11/15	1	142.50	0	0.00	142.50	1	532	0.19%
2022/11/14	0.1	143.00	1	140.00	141.00	-1	528	-0.18%
2022/11/11	1	146.00	0	0.00	145.50	1	519	0.19%
2022/11/10	1	143.00	0	0.00	145.00	1	490	0.20%
2022/11/09	0	0.00	0	144.00	143.00	0	477	0.00%
2022/11/03	1	133.00	0	0.00	133.00	1	467	0.21%
2022/10/14	0	0.00	1	117.50	123.00	-1	392	-0.25%
2022/10/13	1	115.00	0	0.00	113.50	1	395	0.25%
2022/10/07	0	0.00	0.1	123.75	123.00	-0.1	393	-0.03%
2022/10/05	1	125.00	0	0.00	125.00	1	408	0.24%
2022/10/04	0.1	126.50	0	125.50	127.00	0.1	421	0.02%
2022/09/30	0	0.00	0.2	120.40	121.00	-0.2	453	-0.03%
2022/09/28	0.1	118.50	0	0.00	116.00	0.1	467	0.01%
2022/09/27	0.1	121.00	0	124.00	124.00	0	465	0.01%
2022/09/26	0	123.50	0	0.00	122.50	0	472	0.00%
2022/09/23	2	131.00	0	0.00	131.50	2	477	0.42%
2022/09/22	3	130.00	0	0.00	131.00	3	484	0.62%
2022/09/21	3	131.67	0	0.00	131.50	3	498	0.60%
2022/09/16	0	0.00	0	134.50	133.50	0	533	0.00%
2022/09/14	0.1	135.50	0	0.00	135.50	0.1	550	0.01%
2022/09/06	0	139.00	0	0.00	138.50	0	571	0.00%
2022/08/29	0	0.00	0.1	148.10	150.00	-0.1	572	-0.01%
2022/08/26	0.1	157.00	0	0.00	155.00	0.1	575	0.01%
2022/08/23	0	0.00	0.2	150.50	150.50	-0.2	582	-0.03%
2022/08/19	0.1	156.50	0	0.00	154.50	0.1	583	0.02%
2022/08/18	0.1	153.00	0	0.00	152.50	0.1	574	0.02%
2022/08/16	0	150.00	0.1	150.00	150.50	-0.1	568	-0.02%
2022/08/12	0.1	146.50	0	0.00	147.50	0.1	555	0.01%
2022/08/11	0	142.50	2	143.00	142.50	-2	547	-0.36%
2022/08/01	0	0.00	1	143.50	144.00	-1	701	-0.14%
2022/07/29	1	149.00	1	149.00	147.00	0	702	0.00%
2022/07/26	0	0.00	1	146.00	145.50	-1	700	-0.14%
2022/07/22	1	151.00	0	0.00	151.00	1	714	0.14%
2022/07/21	1	150.00	0	0.00	152.00	1	718	0.14%
2022/07/20	2	149.75	0	0.00	146.50	2	718	0.28%
2022/07/14	0	0.00	1	137.00	140.50	-1	714	-0.14%
2022/07/13	2	134.25	1	135.50	134.00	1	709	0.14%
2022/07/12	1	130.00	0	0.00	129.00	1	704	0.14%
2022/07/04	0	0.00	2	144.00	143.50	-2	659	-0.30%
2022/07/01	2	146.25	0	0.00	141.00	2	657	0.30%
2022/06/30	3	157.00	0	0.00	152.00	3	646	0.46%
2022/06/29	5	157.10	0	0.00	159.00	5	643	0.78%
2022/06/28	0	174.00	0	0.00	174.50	0	629	0.00%
2022/06/24	0	0.00	0	176.50	173.00	0	610	0.00%
2022/06/23	0	173.50	0	0.00	173.50	0	607	0.00%
2022/06/22	0	181.64	0	0.00	177.50	0	606	0.00%
2022/06/21	0	0.00	0	189.00	188.00	0	598	0.00%
2022/06/20	0	186.00	0	0.00	181.50	0	604	0.00%
2022/06/17	0	193.00	0	0.00	191.50	0	596	0.00%
2022/06/13	0	206.50	0	0.00	204.50	0	605	0.00%
2022/05/18	0	0.00	2	222.00	221.00	-2	674	-0.30%
2022/05/17	0	0.00	1	217.00	219.00	-1	694	-0.14%
2022/05/16	1	218.49	0	0.00	214.50	1	725	0.14%
2022/05/13	3	219.33	0	0.00	222.50	3	734	0.41%
2022/05/12	0	0.00	1.4	223.32	223.50	-1.4	674	-0.20%
2022/04/28	1	195.50	0	0.00	197.50	1	647	0.15%
2022/04/27	0	0.00	1	192.50	197.50	-1	641	-0.16%
2022/04/26	0	201.50	0	0.00	202.50	0	637	0.00%
2022/04/25	1	203.01	0	0.00	203.00	1	635	0.16%
2022/04/20	0	212.50	0	0.00	212.50	0	641	0.00%
2022/04/12	0.2	213.50	0	0.00	214.00	0.2	662	0.02%
2022/04/11	0.1	216.12	0.1	224.01	215.50	0	665	-0.01%
2022/04/08	6.2	220.09	0	0.00	219.50	6.2	668	0.93%
2022/04/07	1	230.00	0	0.00	227.00	1	672	0.15%
2022/04/06	1	231.00	0	0.00	231.50	1	667	0.15%
2022/04/01	3	232.50	0	0.00	235.00	3	666	0.45%
2022/03/28	0	0.00	1	240.50	237.50	-1	705	-0.14%
2022/03/16	1	231.50	0	0.00	236.50	1	703	0.14%
2022/03/15	4	234.00	0	0.00	231.50	4	705	0.57%
2022/03/10	0	0.00	0.1	242.50	242.50	-0.1	723	-0.01%
2022/03/08	0.1	230.00	0	0.00	231.00	0.1	721	0.01%
2022/03/03	0	0.00	1	243.00	243.50	-1	772	-0.13%
2022/03/01	0	0.00	0.1	240.50	238.50	-0.1	780	-0.01%
2022/02/25	1.1	235.64	0	0.00	238.00	1.1	778	0.14%
2022/02/21	1	257.00	1	255.50	254.50	0	784	0.00%
2022/02/15	0	0.00	2	241.50	245.00	-2	807	-0.25%
2022/02/11	0	0.00	1	239.50	239.50	-1	827	-0.12%
2022/02/10	2	241.00	3	241.33	241.00	-1	831	-0.12%
2022/02/08	0	0.00	0	232.00	229.00	0	820	0.00%
2022/02/07	1	226.99	0	0.00	228.00	1	813	0.12%
2022/01/26	2	230.00	0	0.00	230.00	2	810	0.25%
2022/01/25	1	231.50	0	0.00	230.00	1	814	0.12%
2022/01/18	0	0.00	0	244.50	242.00	0	813	0.00%
2022/01/14	0	235.50	0	0.00	234.00	0	820	0.00%
2022/01/12	0	239.00	0	0.00	239.50	0	817	0.00%
2022/01/11	2	242.00	0	0.00	240.50	2	821	0.24%
2022/01/07	0	250.50	0	0.00	247.50	0	836	0.00%
2021/12/23	0	0.00	2	268.00	260.00	-2	824	-0.24%
2021/12/10	0	0.00	4	254.00	253.00	-4	865	-0.46%
2021/12/08	4	261.50	2	260.50	260.50	2	871	0.23%
2021/11/29	1	234.00	0	0.00	241.00	1	1,005	0.10%
2021/11/25	1	240.00	0	0.00	242.00	1	1,004	0.10%
2021/11/15	2	249.00	0	0.00	248.50	2	999	0.20%
2021/11/12	0	0.00	1	232.50	232.00	-1	977	-0.10%
2021/11/11	11	231.23	0	0.00	228.00	11	983	1.12%
2021/10/15	1	214.00	1	216.00	216.00	0	1,479	0.00%
2021/10/14	1	201.50	1	208.00	202.50	0	1,520	0.00%
2021/10/05	0	0.00	1	216.00	223.00	-1	1,868	-0.05%
2021/09/15	1	252.50	0	0.00	253.50	1	1,925	0.05%
2021/09/13	0	0.00	1	245.00	243.00	-1	1,911	-0.05%
2021/09/08	2	235.00	0	0.00	234.00	2	1,934	0.10%
2021/09/02	3	295.00	3	290.83	267.50	0	1,972	0.00%
2021/08/19	1	270.00	1	261.50	257.50	0	1,973	0.00%
2021/08/18	1	258.50	1	261.00	269.00	0	1,979	0.00%
2021/08/13	0	0.00	2	273.50	272.50	-2	2,028	-0.10%
2021/08/12	0	0.00	1	269.50	269.00	-1	2,006	-0.05%
2021/08/10	1	255.00	0	0.00	253.50	1	2,074	0.05%
2021/08/04	2	278.00	0	0.00	279.50	2	2,246	0.09%
2021/07/27	1	270.00	0	0.00	270.50	1	2,253	0.04%
2021/07/26	0	0.00	0	283.00	285.00	0	2,232	0.00%
2021/07/23	1	285.00	12	279.17	275.50	-11	2,212	-0.50%
2021/07/22	2	288.50	9	293.67	291.00	-7	2,164	-0.32%
2021/07/21	13	284.12	2	276.50	282.00	11	2,102	0.52%
2021/07/20	1	266.00	4	272.50	266.00	-3	2,032	-0.15%
2021/07/19	7	265.86	1	267.00	265.00	6	1,986	0.30%
2021/07/16	4	258.63	10	258.10	258.50	-6	1,982	-0.30%
2021/07/15	2	251.25	3	252.17	260.00	-1	1,951	-0.05%
2021/07/14	13	249.65	5	254.10	260.50	8	1,875	0.43%
2021/07/13	5.1	242.78	1	237.50	237.00	4.1	1,808	0.23%
2021/07/12	1	245.50	2	248.25	241.50	-1	1,758	-0.06%
2021/07/09	1	239.00	0	0.00	243.00	1	1,737	0.06%
2021/07/01	3	228.00	0	0.00	226.50	3	1,898	0.16%
2021/06/29	0	0.00	1	228.50	224.50	-1	1,985	-0.05%
2021/06/24	1	229.00	0	0.00	229.00	1	2,038	0.05%
2021/06/11	1	234.00	1	233.50	235.00	0	1,979	0.00%
2021/06/10	1	237.00	0.1	233.50	232.50	1	1,963	0.05%
2021/06/09	1	222.00	1	225.00	227.00	0	1,880	0.00%
2021/06/03	0	0.00	2	216.00	217.50	-2	1,828	-0.11%
2021/06/02	0	0.00	6	215.00	215.00	-6	1,823	-0.33%
2021/06/01	1	221.00	5	221.40	221.00	-4	1,805	-0.22%
2021/05/28	0.1	219.00	0	0.00	220.00	0.1	1,754	0.00%
2021/05/27	0	0.00	1	218.00	219.00	-1	1,748	-0.06%
2021/05/26	3	214.33	1	217.00	217.00	2	1,748	0.11%
2021/05/25	3	216.17	2	215.00	214.50	1	1,742	0.06%
2021/05/21	1	209.00	1	201.50	201.50	0	1,732	0.00%
2021/05/20	16	200.19	10	197.50	197.50	6	1,712	0.35%
2021/05/19	4	207.00	1	209.00	209.00	3	1,688	0.18%
2021/05/18	4	201.25	4	205.00	207.00	0	1,672	0.00%
2021/05/14	1	204.50	0	0.00	205.00	1	1,612	0.06%
2021/05/04	0	0.00	1	199.00	199.50	-1	1,485	-0.07%
2021/04/21	0	0.00	0.3	220.59	218.00	-0.3	1,715	-0.02%
2021/04/20	0.3	225.50	1	225.00	222.00	-0.7	1,719	-0.04%
2021/04/19	1	213.50	0	0.00	217.50	1	1,736	0.06%
2021/04/16	1	221.50	1.1	215.68	216.00	-0.1	1,747	-0.01%
2021/04/15	0.1	218.00	0.1	223.00	222.00	0	1,802	0.00%
2021/04/14	1	212.50	1	205.50	212.50	0	1,778	0.00%
2021/04/13	1.1	219.50	0.1	222.00	216.50	1	1,763	0.06%
2021/04/12	0.1	224.46	0	0.00	223.00	0.1	1,736	0.01%
2021/04/09	1	243.50	1	254.00	247.50	0	1,680	0.00%
2021/04/08	0	0.00	0.5	239.20	237.50	-0.5	1,626	-0.03%
2021/04/07	1	224.00	1	224.00	224.00	0	1,575	0.00%
2021/04/06	1	227.50	3	220.50	220.50	-2	1,545	-0.13%
2021/04/01	3	224.33	2.3	220.95	225.50	0.7	1,509	0.05%
2021/03/31	1	210.50	0.1	210.00	207.50	0.9	1,420	0.06%
2021/03/30	0	0.00	1	200.50	206.00	-1	1,382	-0.07%
2021/03/29	0.5	200.00	0.1	199.50	198.50	0.4	1,359	0.03%
2021/03/24	0	194.00	0	194.00	192.50	0	1,352	0.00%
2021/03/18	1	197.50	0	0.00	195.50	1	1,361	0.07%
2021/03/08	5	185.50	0	0.00	184.00	5	1,393	0.36%
2021/03/02	0	0.00	1	191.50	191.50	-1	1,404	-0.07%
2021/02/26	0.1	198.50	1	197.50	196.00	-0.9	1,410	-0.06%
2021/02/25	6	204.08	0.1	204.86	204.00	5.9	1,406	0.42%
2021/02/24	1.1	206.77	7.1	202.56	204.50	-6	1,446	-0.41%
2021/02/23	0	0.00	1.3	196.85	197.50	-1.3	1,396	-0.09%
2021/02/22	1.1	201.80	2	202.50	200.00	-0.9	1,388	-0.06%
2021/02/19	0.3	197.00	1	195.00	197.00	-0.7	1,368	-0.05%
2021/02/18	1	194.50	2.2	194.23	194.50	-1.2	1,372	-0.08%
2021/02/17	11.3	189.25	3	190.00	190.00	8.3	1,361	0.61%
2021/02/05	12	190.62	0	0.00	188.00	12	1,341	0.90%
2021/01/28	0	0.00	27	172.56	172.00	-27	1,325	-2.04%
2021/01/27	0	0.00	3	177.50	178.50	-3	1,304	-0.23%
2021/01/26	2	186.50	0	181.00	181.50	2	1,284	0.16%
2021/01/25	5	198.50	8.3	183.48	186.50	-3.3	1,259	-0.27%
2021/01/22	12	187.92	4.4	193.32	197.00	7.6	1,135	0.67%
2021/01/21	1.3	181.00	1.1	179.73	179.50	0.1	1,030	0.01%
2021/01/19	0.2	173.50	0.1	173.62	176.00	0.1	959	0.01%
2021/01/18	0.1	171.00	0	0.00	173.50	0.1	950	0.01%
2021/01/15	0	0.00	0.3	177.50	176.00	-0.3	941	-0.03%
2021/01/14	0.7	179.57	1	178.50	178.00	-0.3	927	-0.03%
2021/01/13	1	173.00	1	174.00	175.50	0	894	0.00%
2021/01/12	1	179.00	2	174.75	173.00	-1	878	-0.11%
2021/01/11	1	172.00	0	0.00	173.00	1	837	0.12%
2021/01/08	1	174.00	2	173.75	171.50	-1	817	-0.12%
2021/01/05	0	0.00	5	164.30	164.50	-5	742	-0.67%
2021/01/04	1	160.00	1	160.50	160.00	0	737	0.00%
2020/12/31	3	160.50	2	160.00	159.50	1	737	0.14%
2020/12/25	1	160.00	0	0.00	158.50	1	746	0.13%
2020/12/24	2	159.00	0	0.00	158.00	2	747	0.27%
2020/12/17	0	0.00	1	166.50	166.50	-1	752	-0.13%
2020/12/07	0	167.00	0	0.00	167.50	0	763	0.00%
2020/12/02	1	162.00	0	0.00	162.00	1	734	0.14%
2020/11/30	0	0.00	1	166.00	162.00	-1	731	-0.14%
2020/11/23	2	167.00	2	168.00	168.00	0	687	0.00%
2020/11/19	3	159.00	0	0.00	160.00	3	633	0.47%
2020/11/16	5	159.50	0	0.00	159.50	5	676	0.74%
2020/11/10	0	0.00	2	156.00	153.00	-2	717	-0.28%
2020/11/09	2	158.50	17	157.09	158.50	-15	729	-2.06%
2020/11/06	3	150.50	0	0.00	150.50	3	694	0.43%
2020/11/05	0	0.00	1	148.00	148.50	-1	703	-0.14%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/11/03	0	0.00	2	148.00	148.50	-2	783	-0.26%
2020/11/02	3	147.00	0	0.00	146.50	3	813	0.37%
2020/10/29	2	149.75	0	0.00	150.50	2	865	0.23%
2020/10/28	1	151.00	0	0.00	151.00	1	875	0.11%
2020/10/27	2	152.00	0	0.00	151.50	2	886	0.23%
2020/10/26	2	154.00	0	0.00	153.00	2	907	0.22%
2020/10/23	3	155.17	0	0.00	154.00	3	912	0.33%
2020/10/22	2	153.25	2	157.50	157.50	0	935	0.00%
2020/10/21	3	153.67	0	0.00	155.00	3	949	0.32%
2020/10/15	1	157.50	1	158.00	158.00	0	1,013	0.00%
2020/10/14	0	0.00	3	159.50	159.00	-3	1,014	-0.30%
2020/10/13	1	157.50	1	158.50	157.50	0	1,029	0.00%
2020/10/12	3	159.00	0	0.00	157.00	3	1,039	0.29%
2020/10/06	0	0.00	6	155.50	156.00	-6	1,089	-0.55%
2020/09/25	4	150.50	0	0.00	148.50	4	1,342	0.30%
2020/09/23	0	0.00	1	155.00	155.00	-1	1,375	-0.07%
2020/09/18	0	0.00	1	160.00	160.00	-1	1,419	-0.07%
2020/09/16	0	0.00	1	161.00	159.50	-1	1,447	-0.07%
2020/09/14	0	0.00	1	156.00	156.00	-1	1,534	-0.07%
2020/09/11	2	156.50	0	0.00	153.50	2	1,539	0.13%
2020/09/10	0	0.00	1	159.00	158.50	-1	1,532	-0.07%
2020/09/09	2	156.50	2	156.50	156.50	0	1,511	0.00%
2020/09/08	1	156.50	2	158.24	158.00	-1	1,516	-0.07%
2020/09/03	1	157.50	0	0.00	157.50	1	1,619	0.06%
2020/09/02	0	0.00	1	158.50	158.50	-1	1,628	-0.06%
2020/08/31	1	155.00	0	0.00	152.00	1	1,645	0.06%
2020/08/28	0	0.00	1	154.50	154.50	-1	1,667	-0.06%
2020/08/21	0	0.00	21	151.88	153.00	-21	1,890	-1.11%
2020/08/20	2	149.49	18	149.44	147.50	-16	1,915	-0.83%
2020/08/19	19	160.79	0	0.00	157.50	19	1,910	0.99%
2020/08/18	6	164.92	2	164.50	164.50	4	1,914	0.21%
2020/08/17	0	0.00	12	164.54	167.00	-12	1,928	-0.62%
2020/08/14	0	0.00	3	162.17	163.00	-3	1,918	-0.16%
2020/08/13	13	162.15	1	160.50	160.50	12	1,974	0.61%
2020/08/12	3	160.50	3	164.33	166.00	0	1,977	0.00%
2020/08/11	6	162.58	2	165.50	161.50	4	2,054	0.19%
2020/08/10	1	164.00	3	165.00	164.50	-2	2,095	-0.10%
2020/08/07	4	167.50	12	166.54	167.50	-8	2,133	-0.38%
2020/08/06	9	161.00	1	162.50	162.50	8	2,123	0.38%
2020/08/05	0	0.00	9	160.78	162.50	-9	2,133	-0.42%
2020/08/04	0	0.00	2	154.50	155.00	-2	2,128	-0.09%
2020/08/03	7	153.93	1	154.00	152.50	6	2,163	0.28%
2020/07/31	2	155.25	1	156.00	156.00	1	2,224	0.04%
2020/07/30	0	0.00	14	155.11	158.00	-14	2,227	-0.63%
2020/07/29	2	152.50	2	153.50	152.50	0	2,250	0.00%
2020/07/28	7	154.07	4	156.00	151.50	3	2,283	0.13%
2020/07/27	10	153.95	12	155.17	154.00	-2	2,313	-0.09%
2020/07/24	1	154.00	0	0.00	155.00	1	2,330	0.04%
2020/07/22	5	159.70	2	157.50	158.50	3	2,360	0.13%
2020/07/21	2	163.25	4	161.50	162.50	-2	2,345	-0.09%
2020/07/20	6	157.75	1	158.00	158.00	5	2,353	0.21%
2020/07/17	6	158.00	2	163.00	157.00	4	2,367	0.17%
2020/07/16	6	161.42	4	162.00	161.50	2	2,361	0.08%
2020/07/15	5	161.40	1	167.50	160.00	4	2,368	0.17%
2020/07/14	7	166.50	2	165.50	165.50	5	2,359	0.21%
2020/07/13	1	169.50	2	169.00	168.50	-1	2,359	-0.04%
2020/07/10	1	168.00	19	169.76	166.50	-18	2,360	-0.76%
2020/07/09	10	172.35	6	174.08	172.00	4	2,377	0.17%
2020/07/08	3	175.83	7	172.93	180.00	-4	2,341	-0.17%
2020/07/07	4	165.38	5	164.50	167.00	-1	2,297	-0.04%
2020/07/06	3	168.83	1	168.00	171.00	2	2,264	0.09%
2020/07/03	2	163.25	2	164.00	167.00	0	2,234	0.00%
2020/07/02	1	160.50	1	160.00	160.50	0	2,239	0.00%
2020/07/01	1	158.50	2	160.00	160.00	-1	2,263	-0.04%
2020/06/29	5	153.50	1	154.00	154.00	4	2,261	0.18%
2020/06/24	2	157.75	1	159.50	157.00	1	2,254	0.04%
2020/06/23	1	155.50	0	0.00	156.00	1	2,248	0.04%
2020/06/22	2	159.25	1	161.00	155.50	1	2,251	0.04%
2020/06/19	6	156.50	1	156.50	156.50	5	2,225	0.22%
2020/06/18	0	0.00	2	150.00	150.50	-2	2,198	-0.09%
2020/06/17	10	150.00	1	150.50	149.00	9	2,209	0.41%
2020/06/16	6	148.50	0	0.00	150.50	6	2,223	0.27%
2020/06/12	1	148.00	6	148.83	149.50	-5	2,268	-0.22%
2020/06/11	9	149.83	1	146.50	146.00	8	2,263	0.35%
2020/06/10	0	0.00	1	156.50	155.50	-1	2,222	-0.04%
2020/06/09	1	155.00	0	0.00	154.50	1	2,240	0.04%
2020/06/04	0	0.00	1	155.50	155.00	-1	2,273	-0.04%
2020/06/03	1	153.50	0	0.00	153.00	1	2,262	0.04%
2020/06/01	0	0.00	9	154.56	155.50	-9	2,257	-0.40%
2020/05/29	19	151.89	0	0.00	151.00	19	2,235	0.85%
2020/05/28	1	151.50	1	153.50	155.00	0	2,161	0.00%
2020/05/27	0	0.00	12	149.13	147.00	-12	2,096	-0.57%
2020/05/25	3	146.83	1	141.50	147.00	2	2,046	0.10%
2020/05/21	10	147.00	1	148.50	146.50	9	1,998	0.45%
2020/05/20	0	0.00	1	149.00	147.50	-1	1,994	-0.05%
2020/05/18	1	143.00	2	141.25	139.50	-1	1,962	-0.05%
2020/05/15	1	140.00	4	139.25	139.00	-3	1,877	-0.16%
2020/05/14	4	136.63	3	140.00	133.50	1	1,827	0.05%
2020/05/11	5	140.40	2	139.50	140.50	3	1,702	0.18%
2020/05/08	0	0.00	1	141.00	141.50	-1	1,686	-0.06%
2020/05/06	0	0.00	1	133.50	133.00	-1	1,601	-0.06%
2020/05/05	1	134.00	0	0.00	133.50	1	1,609	0.06%
2020/04/30	10	131.20	12	131.42	131.50	-2	1,556	-0.13%
2020/04/29	1	128.50	0	0.00	128.00	1	1,533	0.07%
2020/04/28	1	127.50	0	0.00	127.00	1	1,526	0.07%
2020/04/27	1	125.00	4	126.38	127.00	-3	1,545	-0.19%
2020/04/24	2	124.00	1	124.00	124.00	1	1,527	0.07%
2020/04/23	2	124.75	0	0.00	124.50	2	1,536	0.13%
2020/04/21	0	0.00	1	125.00	122.00	-1	1,592	-0.06%
2020/04/20	2	125.00	5	126.00	126.00	-3	1,587	-0.19%
2020/04/15	2	122.50	3	121.67	123.00	-1	1,596	-0.06%
2020/04/08	1	114.50	0	0.00	115.00	1	1,544	0.06%
2020/03/26	0	0.00	2	99.25	101.50	-2	1,517	-0.13%
2020/03/25	15	102.23	15	100.73	100.00	0	1,513	0.00%
2020/03/24	2	97.75	0	0.00	98.50	2	1,487	0.13%
2020/03/20	1	91.00	0	0.00	93.70	1	1,469	0.07%
2020/03/19	1	88.30	1	86.50	86.00	0	1,472	0.00%
2020/03/16	1	95.40	0	0.00	95.00	1	1,524	0.07%
2020/03/13	0	0.00	1	97.00	101.00	-1	1,588	-0.06%
2020/03/02	0	0.00	1	104.00	107.50	-1	1,506	-0.07%
2020/02/21	2	116.00	0	0.00	116.00	2	1,487	0.13%
2020/02/17	5	118.00	0	0.00	117.50	5	1,497	0.33%
2020/02/12	5	120.00	0	0.00	120.00	5	1,586	0.32%
2020/02/05	1	109.00	0	0.00	108.50	1	1,645	0.06%
2020/02/03	0	0.00	21	107.50	110.50	-21	1,657	-1.27%
2020/01/31	1	114.00	13	114.65	114.50	-12	1,665	-0.72%
2020/01/30	5	120.00	0	0.00	116.50	5	1,708	0.29%
2020/01/20	2	129.25	0	0.00	129.00	2	1,733	0.12%
2020/01/17	3	131.00	0	0.00	129.50	3	1,953	0.15%
2020/01/15	0	0.00	6	131.42	131.50	-6	2,032	-0.30%
2020/01/14	0	0.00	1	128.00	128.00	-1	1,999	-0.05%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/09	0	0.00	1	123.00	123.00	-1	1,959	-0.05%
2020/01/08	1	120.00	0	0.00	120.00	1	2,023	0.05%
2020/01/07	1	121.50	0	0.00	120.50	1	2,026	0.05%
2020/01/06	0	0.00	4	125.50	125.00	-4	2,022	-0.20%
2020/01/03	6	129.42	2	127.50	127.50	4	2,032	0.20%
2020/01/02	0	0.00	1	128.50	128.50	-1	2,051	-0.05%
2019/12/30	2	125.25	0	0.00	125.50	2	2,177	0.09%
2019/12/27	7	130.64	0	0.00	126.00	7	2,242	0.31%
2019/12/19	1	125.00	1	125.00	125.00	0	2,205	0.00%
2019/12/17	1	129.00	0	0.00	126.50	1	2,309	0.04%
2019/12/11	0	0.00	10	128.25	127.50	-10	2,255	-0.44%
2019/12/10	0	0.00	1	123.50	126.00	-1	2,236	-0.04%
2019/11/18	0	0.00	5	122.50	121.00	-5	2,669	-0.19%
2019/11/15	0	0.00	1	123.50	123.00	-1	2,749	-0.04%
2019/11/14	0	0.00	1	122.50	121.50	-1	2,835	-0.04%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	7	116.79	0	0.00	116.00	7	3,089	0.23%
2019/11/08	6	124.50	0	0.00	126.00	6	3,062	0.20%
2019/11/06	0	0.00	1	129.50	128.50	-1	3,076	-0.03%
2019/11/05	0	0.00	2	131.75	134.50	-2	3,056	-0.07%
2019/11/01	0	0.00	2	127.50	130.00	-2	3,010	-0.07%
2019/10/31	0	0.00	1	127.50	127.00	-1	3,006	-0.03%
2019/10/30	2	129.50	0	0.00	129.00	2	3,005	0.07%
2019/10/29	0	0.00	6	132.50	129.50	-6	2,980	-0.20%
2019/10/28	1	136.00	0	0.00	138.50	1	2,922	0.03%
2019/10/25	8	137.75	4	138.00	137.00	4	2,863	0.14%
2019/10/24	0	0.00	4	127.00	132.50	-4	2,638	-0.15%
2019/10/22	0	0.00	1	121.50	121.50	-1	2,527	-0.04%
2019/10/18	1	119.00	0	0.00	120.50	1	2,601	0.04%
2019/10/16	11	118.00	0	0.00	118.50	11	2,597	0.42%
2019/10/14	1	122.50	0	0.00	122.00	1	2,542	0.04%
2019/10/08	1	124.50	0	0.00	121.50	1	2,560	0.04%
2019/10/07	1	124.00	3	125.33	127.00	-2	2,570	-0.08%
2019/10/04	3	125.33	0	0.00	123.50	3	2,551	0.12%
2019/10/03	1	126.00	0	0.00	126.00	1	2,463	0.04%
2019/09/20	2	118.75	14	120.89	121.00	-12	2,288	-0.52%
2019/09/19	0	0.00	2	117.00	116.50	-2	2,229	-0.09%
2019/09/17	1	114.50	0	0.00	114.00	1	2,316	0.04%
2019/09/16	11	114.64	3	117.50	115.50	8	2,318	0.35%
2019/09/12	11	120.95	1	121.50	119.50	10	2,293	0.44%
2019/09/11	0	0.00	1	122.50	121.50	-1	2,253	-0.04%
2019/09/09	3	121.00	2	122.50	115.50	1	2,172	0.05%
2019/09/06	2	119.75	0	0.00	119.00	2	2,094	0.10%
2019/09/05	1	120.50	2	119.50	120.50	-1	2,091	-0.05%
2019/09/04	3	121.00	1	119.00	121.00	2	2,071	0.10%
2019/09/03	1	116.00	0	0.00	116.00	1	2,041	0.05%
2019/09/02	0	0.00	1	116.50	118.00	-1	2,029	-0.05%
2019/08/22	3	128.50	2	128.00	125.00	1	1,857	0.05%
2019/08/21	1	122.00	1	124.00	126.00	0	1,748	0.00%
2019/08/20	4	123.50	3	122.00	121.50	1	1,710	0.06%
2019/08/19	2	120.50	1	119.00	119.50	1	1,627	0.06%
2019/08/16	4	117.13	3	117.33	120.00	1	1,523	0.07%
2019/08/14	2	104.25	14	106.32	107.00	-12	1,291	-0.93%
2019/08/08	0	0.00	1	94.20	98.00	-1	1,215	-0.08%
2019/08/02	1	91.20	0	0.00	90.90	1	1,389	0.07%
2019/08/01	0	0.00	1	95.70	95.00	-1	1,384	-0.07%
2019/07/31	1	99.80	0	0.00	99.80	1	1,375	0.07%
2019/07/30	0	0.00	1	99.50	98.50	-1	1,373	-0.07%
2019/07/25	1	100.50	1	101.00	101.00	0	1,444	0.00%
2019/07/23	11	99.18	0	0.00	98.80	11	1,401	0.78%
2019/07/16	2	103.50	2	104.50	105.00	0	1,286	0.00%
2019/07/12	1	105.50	1	102.00	104.50	0	1,271	0.00%
2019/07/11	3	100.67	3	100.67	101.00	0	1,238	0.00%
2019/07/10	1	96.80	0	0.00	96.70	1	1,191	0.08%
2019/07/08	1	92.80	0	0.00	92.70	1	1,211	0.08%
2019/07/03	10	93.00	11	93.41	93.20	-1	1,222	-0.08%
2019/06/28	0	0.00	1	92.40	92.40	-1	1,208	-0.08%
2019/06/27	0	0.00	1	91.60	91.60	-1	1,207	-0.08%
2019/06/25	1	92.70	0	0.00	92.90	1	1,193	0.08%
2019/06/24	3	94.67	8	94.98	94.80	-5	1,169	-0.43%
2019/06/14	5	87.90	0	0.00	87.20	5	1,089	0.46%
2019/06/13	1	89.20	0	0.00	89.20	1	1,087	0.09%
2019/06/03	10	89.52	10	88.90	89.20	0	1,046	0.00%
2019/05/22	0	0.00	10	92.70	90.90	-10	1,008	-0.99%
2019/05/17	10	89.20	0	0.00	88.60	10	959	1.04%
2019/05/15	2	95.30	3.3	93.86	93.60	-1.3	895	-0.15%
2019/05/14	5	93.28	5	93.86	94.00	0	814	0.00%
2019/05/09	7	84.91	8	84.70	84.00	-1	643	-0.16%
2019/05/08	5	86.80	5	86.80	86.50	0	629	0.00%
2019/05/07	1	88.00	0	0.00	88.00	1	613	0.16%
2019/05/06	6	86.50	11	86.13	86.30	-5	595	-0.84%
2019/05/03	1	85.10	1	87.90	90.50	0	556	0.00%
2019/04/29	0	0.00	1	82.90	81.20	-1	484	-0.21%
2019/04/25	1	82.00	0	0.00	82.30	1	473	0.21%
2019/04/23	0	0.00	2	81.40	82.20	-2	459	-0.44%
2019/04/22	0	0.00	1	82.80	82.10	-1	448	-0.22%
2019/04/19	1	82.30	0	0.00	82.50	1	443	0.23%
2019/04/17	0	0.00	2	81.50	81.60	-2	421	-0.47%
2019/04/16	0	0.00	1	80.90	81.20	-1	403	-0.25%
2019/04/15	1	82.10	0	0.00	82.30	1	393	0.25%
2019/04/12	1	80.50	0	0.00	79.10	1	364	0.27%
2019/04/11	1	77.00	0	0.00	78.00	1	330	0.30%
2019/04/08	0	0.00	3	75.93	76.20	-3	308	-0.97%
2019/04/03	2	75.05	0	0.00	74.90	2	298	0.67%
2019/04/02	2	74.90	0	0.00	74.90	2	293	0.68%
2019/03/29	1	72.80	2	72.80	73.30	-1	276	-0.36%
2019/03/22	0	0.00	1	73.60	74.00	-1	267	-0.37%
2019/03/19	2	74.00	0	0.00	74.00	2	240	0.83%
2019/03/18	0	0.00	2	71.80	73.20	-2	235	-0.85%
2019/03/15	0	0.00	1	72.80	72.10	-1	229	-0.43%
2019/03/13	0	0.00	1	72.70	72.40	-1	224	-0.45%
2019/03/12	1	73.00	0	0.00	72.30	1	225	0.44%
2019/03/11	1	72.40	0	0.00	72.30	1	224	0.44%
2019/03/07	0	0.00	1	74.60	71.90	-1	223	-0.45%
2019/03/06	1	74.20	6	73.38	73.80	-5	218	-2.29%
2019/02/25	0	0.00	1	69.80	69.60	-1	172	-0.58%
2019/02/20	1	67.60	0	0.00	67.70	1	153	0.65%
2018/11/15	0	0.00	2	62.00	62.00	-2	278	-0.72%
2018/11/06	2	60.00	0	0.00	60.30	2	279	0.71%
2018/10/24	0	0.00	3	62.00	62.50	-3	264	-1.13%
2018/10/17	1	64.40	0	0.00	64.00	1	261	0.38%
2018/10/12	0	0.00	2	65.50	66.00	-2	252	-0.79%
2018/10/11	2	62.65	0	0.00	62.70	2	247	0.81%
2018/10/02	0	0.00	1	67.70	67.90	-1	229	-0.44%
2018/09/25	3	69.00	3	69.70	70.10	0	229	0.00%
2018/09/19	3	69.10	0	0.00	68.20	3	207	1.44%
2018/09/18	0	0.00	1	68.30	69.00	-1	186	-0.54%
2018/09/17	0	0.00	6	69.00	68.70	-6	172	-3.47%
2018/09/14	0	0.00	2	66.90	66.80	-2	144	-1.38%
2018/07/04	1	62.00	0	0.00	62.00	1	134	0.74%
2018/05/30	3	66.80	0	0.00	67.10	3	149	2.00%
2018/03/23	1	68.90	1	68.90	68.70	0	189	0.00%
2018/03/22	0	0.00	2	68.50	68.40	-2	182	-1.09%
2018/03/21	0	0.00	1	67.30	67.30	-1	174	-0.57%
2018/03/14	1	68.20	0	0.00	67.60	1	171	0.58%
2018/03/07	0	0.00	2	66.90	67.00	-2	176	-1.13%
2018/03/06	2	67.60	0	0.00	67.80	2	180	1.11%
2018/02/26	2	66.00	0	0.00	66.10	2	193	1.03%
2018/02/09	0	0.00	1	63.80	64.30	-1	211	-0.47%
2018/02/07	2	65.20	0	0.00	65.00	2	221	0.90%
2018/01/16	0	0.00	2	70.00	69.80	-2	484	-0.41%
2018/01/09	2	68.50	0	0.00	68.50	2	485	0.41%
2018/01/03	0	0.00	1	68.50	69.00	-1	503	-0.20%
2018/01/02	2	67.50	0	0.00	67.60	2	498	0.40%