致新 (8081)-元大-西屯券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
297.5
漲跌
▼0.5
漲幅
-0.17%
成交量
547張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	293.50	296.50	-1	688	-0.15%
2024/05/09	0	0.00	1	293.00	293.00	-1	679	-0.15%
2024/05/06	5	297.00	0	0.00	297.00	5	671	0.74%
2024/05/03	1	303.00	1	296.50	297.50	0	685	0.00%
2024/04/25	0	0.00	0.3	285.92	286.00	-0.3	645	-0.05%
2024/04/24	0	0.00	1	280.00	282.00	-1	638	-0.16%
2024/04/17	1	275.50	0	0.00	276.00	1	622	0.16%
2024/04/16	2.3	278.78	0	0.00	270.00	2.3	622	0.37%
2024/04/15	0	0.00	2	283.50	282.50	-2	605	-0.33%
2024/04/11	2	288.00	0	0.00	288.00	2	601	0.33%
2024/04/10	0	0.00	0.4	288.00	289.00	-0.4	611	-0.06%
2024/03/26	0	0.00	3	271.00	266.50	-3	728	-0.41%
2024/03/20	0	0.00	1	275.00	273.50	-1	725	-0.14%
2024/03/18	1	267.50	0	0.00	268.00	1	700	0.14%
2024/03/15	3	265.00	20	260.08	267.00	-17	691	-2.46%
2024/03/13	0.2	256.00	0	0.00	254.00	0.2	659	0.02%
2024/03/12	0	0.00	0	258.75	258.00	0	657	0.00%
2024/03/11	0	258.25	0	0.00	257.00	0	656	0.00%
2024/02/22	0	0.00	1	264.00	263.00	-1	654	-0.15%
2024/02/21	0	0.00	1	262.00	265.00	-1	658	-0.15%
2024/02/20	4	259.63	2	259.25	260.00	2	646	0.31%
2024/02/19	1	254.00	3	257.00	256.00	-2	637	-0.31%
2024/02/15	2	246.50	1	245.00	248.00	1	636	0.16%
2024/02/05	0	0.00	1	245.00	245.00	-1	633	-0.16%
2024/01/31	0	0.00	1	247.00	246.00	-1	638	-0.16%
2024/01/30	1	246.00	0	0.00	245.00	1	634	0.16%
2024/01/29	0	0.00	1	242.00	243.50	-1	628	-0.16%
2024/01/26	2	249.25	1	245.00	245.00	1	629	0.16%
2024/01/25	0.2	257.00	1	257.50	256.50	-0.9	612	-0.14%
2024/01/24	1	255.50	0	0.00	255.50	1	611	0.16%
2024/01/23	1	253.50	1	255.00	253.50	0	615	0.00%
2024/01/22	0	0.00	1	254.00	253.50	-1	620	-0.16%
2024/01/19	1	258.00	0	0.00	255.00	1	626	0.16%
2024/01/18	1	260.00	1	255.50	255.50	0	632	0.00%
2024/01/17	1	260.50	1	259.50	259.00	0	631	0.00%
2024/01/16	1	261.00	1	262.50	263.00	0	630	0.00%
2024/01/15	1	264.50	0	0.00	264.00	1	629	0.16%
2024/01/12	0	259.50	0	0.00	260.50	0	630	0.00%
2024/01/04	1	270.00	0	0.00	268.00	1	635	0.16%
2023/12/28	2	256.25	2	264.00	266.00	0	591	0.00%
2023/12/27	0	248.56	0	0.00	248.50	0	535	0.00%
2023/12/04	0	0.00	3	267.00	266.50	-3	735	-0.41%
2023/11/03	0	0.00	0.1	253.00	251.00	-0.1	912	-0.01%
2023/11/02	0	0.00	0.1	257.50	259.00	-0.1	920	-0.01%
2023/10/30	0.1	259.50	0	0.00	260.50	0.1	944	0.01%
2023/10/27	0.1	253.00	0	0.00	250.00	0.1	942	0.01%
2023/10/23	0	0.00	0.1	257.50	258.00	-0.1	955	-0.01%
2023/10/20	0	0.00	0.2	261.40	263.50	-0.2	954	-0.02%
2023/10/18	0.1	260.00	0	0.00	261.00	0.1	956	0.01%
2023/10/17	0.2	262.00	0	0.00	255.50	0.2	938	0.02%
2023/10/11	1	263.00	0.2	259.50	259.50	0.9	940	0.09%
2023/09/28	0	0.00	10	260.00	261.00	-10	925	-1.08%
2023/09/25	2	268.50	0	0.00	268.50	2	922	0.22%
2023/09/21	0.5	263.50	0	0.00	264.00	0.5	913	0.05%
2023/09/20	16.1	278.23	7	275.21	276.00	9.1	883	1.02%
2023/09/19	1	282.00	2	282.50	282.50	-1	866	-0.12%
2023/09/18	1	283.50	0	0.00	283.50	1	845	0.12%
2023/09/13	0	0.00	1	266.00	268.00	-1	767	-0.13%
2023/09/12	11	264.68	1	265.50	260.00	10	751	1.33%
2023/09/08	0	0.00	0.1	250.00	253.00	-0.1	717	-0.01%
2023/09/06	2	248.50	3	250.33	250.50	-1	703	-0.14%
2023/09/05	12	250.46	2	248.00	248.00	10	695	1.44%
2023/08/31	1	231.50	0	0.00	232.50	1	689	0.15%
2023/08/28	0	227.50	0	0.00	227.00	0	679	0.01%
2023/08/23	0.1	227.50	0	0.00	229.50	0.1	676	0.01%
2023/08/16	1	223.50	1	224.50	226.50	0	662	0.00%
2023/08/15	0	0.00	1	233.50	227.50	-1	643	-0.16%
2023/08/11	1	229.50	0.5	233.00	236.00	0.5	619	0.08%
2023/08/07	0	0.00	0.3	214.00	219.50	-0.3	575	-0.05%
2023/08/01	0	0.00	2	206.00	208.50	-2	548	-0.36%
2023/07/11	0	0.00	1	187.00	191.50	-1	555	-0.18%
2023/07/05	0.1	183.50	0	0.00	183.00	0.1	574	0.02%
2023/07/04	2.2	185.50	0	0.00	184.50	2.2	572	0.38%
2023/06/29	0	0.00	1	196.50	197.00	-1	536	-0.19%
2023/06/28	1	195.00	0	0.00	195.00	1	537	0.19%
2023/05/25	0	0.00	0.1	191.00	190.50	-0.1	602	-0.02%
2023/05/24	0	0.00	0.1	190.50	192.50	-0.1	619	-0.02%
2023/05/23	0.1	192.00	1	192.50	191.00	-0.9	643	-0.14%
2023/05/16	0	0.00	0.1	187.00	187.00	-0.1	770	-0.01%
2023/05/15	0.1	185.00	0	0.00	185.00	0.1	788	0.01%
2023/05/10	0.1	178.50	0	0.00	177.00	0.1	784	0.01%
2023/05/04	1	176.50	0	0.00	176.50	1	829	0.12%
2023/04/24	1	180.00	0	0.00	180.50	1	917	0.11%
2023/04/21	0	0.00	0.8	185.11	184.50	-0.8	922	-0.08%
2023/04/19	0	194.50	0	191.50	192.50	0	944	0.00%
2023/04/13	0	187.50	3	188.33	189.00	-3	937	-0.32%
2023/04/12	0.3	188.29	2	191.00	188.00	-1.7	930	-0.18%
2023/04/11	2	183.75	0	0.00	183.50	2	905	0.22%
2023/04/10	0.1	181.50	0	0.00	181.50	0.1	905	0.01%
2023/04/07	1.1	180.03	0	0.00	182.50	1.1	904	0.12%
2023/04/06	0	178.50	0	0.00	178.50	0	902	0.00%
2023/03/31	0.1	179.42	0	0.00	180.50	0.1	904	0.01%
2023/03/30	1.1	179.05	0	0.00	180.00	1.1	901	0.12%
2023/03/29	2.1	178.67	0	0.00	177.00	2.1	902	0.23%
2023/03/27	0.1	181.19	1	180.00	180.00	-0.9	903	-0.10%
2023/03/24	0	0.00	0.1	183.50	184.00	-0.1	898	-0.01%
2023/03/15	0	0.00	1	175.00	172.00	-1	877	-0.11%
2023/03/14	1	172.50	0	0.00	171.50	1	880	0.11%
2023/03/09	1	178.50	1	179.50	179.50	0	896	0.00%
2023/03/06	0.1	178.00	0	0.00	177.50	0.1	898	0.01%
2023/02/21	0	0.00	1	178.00	177.00	-1	867	-0.12%
2023/02/15	0	0.00	1	171.00	173.00	-1	873	-0.11%
2023/02/14	3	163.17	2	167.25	167.00	1	851	0.12%
2023/02/13	1	167.50	1	168.50	171.00	0	809	0.00%
2023/02/10	0.1	167.00	0	0.00	166.50	0.1	800	0.01%
2023/02/08	0	0.00	2	169.25	172.00	-2	776	-0.26%
2023/02/07	0	0.00	1	164.00	164.00	-1	750	-0.13%
2023/02/06	0	0.00	1	161.50	161.50	-1	749	-0.13%
2023/01/31	2	159.01	3	161.33	161.50	-1	725	-0.14%
2023/01/30	3	155.67	3.1	158.26	157.00	-0.1	711	-0.01%
2023/01/16	1	151.50	0	0.00	149.50	1	707	0.14%
2023/01/13	4	154.25	1	151.00	151.00	3	715	0.42%
2023/01/12	1	157.50	1	157.00	157.00	0	708	0.00%
2023/01/06	0	0.00	6	151.75	152.00	-6	653	-0.92%
2023/01/03	1	143.00	4	149.00	149.50	-3	633	-0.47%
2022/12/29	0	0.00	1	143.00	142.50	-1	621	-0.16%
2022/12/28	2	141.00	0	0.00	140.50	2	625	0.32%
2022/12/23	1	140.50	1	141.50	141.00	0	629	0.00%
2022/12/22	1	142.50	0	0.00	142.50	1	633	0.16%
2022/12/20	1	141.00	0	0.00	141.00	1	636	0.16%
2022/12/16	0	0.00	1	148.50	147.50	-1	633	-0.16%
2022/12/14	0	0.00	2	149.50	149.50	-2	619	-0.32%
2022/12/12	1	145.50	0	0.00	146.50	1	606	0.16%
2022/12/08	1	142.50	0	0.00	142.50	1	603	0.17%
2022/12/06	0	0.00	6	148.92	146.50	-6	596	-1.01%
2022/12/01	0	0.00	5	152.90	152.00	-5	585	-0.85%
2022/11/30	0	0.00	1	148.50	147.00	-1	563	-0.18%
2022/11/29	1	141.00	1	142.00	142.00	0	551	0.00%
2022/11/28	0	0.00	1	144.00	143.50	-1	550	-0.18%
2022/11/25	0	0.00	1	144.00	143.00	-1	555	-0.18%
2022/11/24	0	0.00	4	143.88	145.50	-4	552	-0.72%
2022/11/17	1	142.00	0	0.00	143.50	1	542	0.18%
2022/11/16	4	141.88	0	0.00	143.00	4	541	0.74%
2022/11/15	2	140.50	0	0.00	142.50	2	532	0.38%
2022/11/14	6	142.67	1	141.00	141.00	5	528	0.95%
2022/11/11	3	147.50	0	0.00	145.50	3	519	0.58%
2022/11/10	5	144.20	4	144.25	145.00	1	490	0.20%
2022/11/09	1	140.50	3	142.00	143.00	-2	477	-0.42%
2022/11/08	1	138.00	1	139.00	137.00	0	470	0.00%
2022/11/04	1	130.50	0	0.00	133.00	1	469	0.21%
2022/10/27	1	132.00	1	132.00	130.50	0	438	0.00%
2022/10/26	1	130.50	2	130.00	130.00	-1	435	-0.23%
2022/10/25	0	0.00	1	124.50	124.50	-1	424	-0.24%
2022/10/21	3	128.67	0	0.00	127.00	3	416	0.72%
2022/10/20	0	0.00	3	135.00	135.00	-3	406	-0.74%
2022/09/30	0	0.00	1	120.50	121.00	-1	453	-0.22%
2022/09/26	1	125.50	0	0.00	122.50	1	472	0.21%
2022/09/19	1	131.00	0	0.00	132.50	1	525	0.19%
2022/09/14	1	134.50	1	134.50	135.50	0	550	0.00%
2022/09/13	1	138.00	0	0.00	138.00	1	552	0.18%
2022/09/01	1	146.50	3	147.00	144.50	-2	580	-0.34%
2022/08/15	0.1	152.00	1	151.50	152.00	-0.9	566	-0.16%
2022/08/10	1	137.00	0	0.00	136.00	1	553	0.18%
2022/07/29	0.3	147.50	0	0.00	147.00	0.3	702	0.05%
2022/07/20	3	148.00	0	0.00	146.50	3	718	0.42%
2022/07/12	1	130.00	0	0.00	129.00	1	704	0.14%
2022/06/30	0	0.00	1	152.00	152.00	-1	646	-0.15%
2022/06/29	0.3	158.50	1	159.50	159.00	-0.7	643	-0.11%
2022/06/28	1	174.50	0	0.00	174.50	1	629	0.16%
2022/06/23	0	0.00	1	176.00	173.50	-1	607	-0.16%
2022/06/20	0.2	186.00	0	0.00	181.50	0.2	604	0.03%
2022/06/17	0.1	192.50	0	0.00	191.50	0.1	596	0.02%
2022/05/11	0.5	204.87	0	0.00	203.50	0.5	620	0.08%
2022/05/04	0	0.00	0.1	205.00	206.00	-0.1	641	-0.01%
2022/04/29	0	0.00	0.1	202.80	201.00	-0.1	648	-0.01%
2022/04/28	1	199.50	0	0.00	197.50	1	647	0.15%
2022/04/27	0.1	194.00	0	0.00	197.50	0.1	641	0.02%
2022/04/20	0	0.00	1	213.00	212.50	-1	641	-0.16%
2022/04/13	0	0.00	0.1	222.00	215.50	-0.1	658	-0.01%
2022/04/12	0	0.00	0	216.50	214.00	0	662	0.00%
2022/04/11	0	0.00	0.1	220.66	215.50	-0.1	665	-0.01%
2022/04/08	2.2	220.84	0	0.00	219.50	2.2	668	0.32%
2022/04/07	1	228.50	0	0.00	227.00	1	672	0.15%
2022/04/01	0.1	237.00	0	0.00	235.00	0.1	666	0.02%
2022/03/30	1	238.00	1	238.00	239.50	0	670	0.00%
2022/03/09	1	232.00	1	230.50	231.00	0	719	0.00%
2022/03/04	1	242.00	1	244.50	243.00	0	760	0.00%
2022/03/03	4	242.00	4	243.75	243.50	0	772	0.00%
2022/03/01	1	239.50	1	240.00	238.50	0	780	0.00%
2022/02/25	0	0.00	1	242.00	238.00	-1	778	-0.13%
2022/02/24	4	240.00	2	238.00	237.50	2	781	0.26%
2022/02/23	2	250.75	0	0.00	248.00	2	772	0.26%
2022/02/22	4	246.63	2	247.00	251.00	2	775	0.26%
2022/02/18	1	251.00	1	259.00	258.50	0	799	0.00%
2022/02/17	1	260.00	1	262.00	256.00	0	818	0.00%
2022/02/16	1	260.50	6	256.75	259.50	-5	829	-0.60%
2022/02/15	4	245.88	3	244.83	245.00	1	807	0.12%
2022/02/14	3	234.67	3	234.50	234.00	0	814	0.00%
2022/02/11	1	239.50	0	0.00	239.50	1	827	0.12%
2022/02/10	3	240.50	0	0.00	241.00	3	831	0.36%
2022/01/24	0	0.00	1	233.00	232.00	-1	817	-0.12%
2022/01/12	4	241.00	4	238.00	239.50	0	817	0.00%
2022/01/11	0	0.00	0.2	243.50	240.50	-0.2	821	-0.02%
2022/01/10	2	248.00	0.1	248.50	248.00	1.9	818	0.23%
2022/01/07	1	250.50	0	0.00	247.50	1	836	0.12%
2022/01/06	0	0.00	1.1	256.18	256.00	-1.1	829	-0.13%
2022/01/05	1	263.50	41	262.00	263.00	-40	830	-4.82%
2022/01/04	0	0.00	0.4	264.16	267.00	-0.4	837	-0.05%
2021/12/30	42	266.51	0	0.00	265.50	42	824	5.09%
2021/12/22	6	267.58	8	263.25	263.50	-2	834	-0.24%
2021/12/21	0	0.00	2	260.50	259.00	-2	811	-0.25%
2021/12/14	0	0.00	1	250.50	248.00	-1	833	-0.12%
2021/12/10	1	254.00	0	0.00	253.00	1	865	0.12%
2021/12/07	2	254.00	0	0.00	252.50	2	859	0.23%
2021/12/02	1	252.00	0	252.50	250.50	1	912	0.10%
2021/12/01	0	0.00	1	252.50	254.50	-1	923	-0.11%
2021/11/26	0	0.00	0.1	245.00	243.00	-0.1	1,005	-0.01%
2021/11/25	1	242.50	0	0.00	242.00	1	1,004	0.10%
2021/11/24	0	0.00	0.1	242.00	245.50	-0.1	1,000	-0.01%
2021/11/22	1	251.50	0	0.00	250.50	1	1,004	0.10%
2021/11/15	1	247.00	4	240.00	248.50	-3	999	-0.30%
2021/11/10	0	0.00	2	232.00	240.00	-2	978	-0.20%
2021/11/04	1	224.00	0	0.00	224.00	1	1,072	0.09%
2021/11/03	0	0.00	2	225.45	225.00	-2	1,096	-0.19%
2021/11/02	4	224.13	0	0.00	219.00	4	1,106	0.36%
2021/10/25	2	218.25	0	0.00	220.50	2	1,183	0.17%
2021/10/19	4.1	219.51	0	0.00	220.00	4.1	1,320	0.31%
2021/09/16	0	0.00	0	245.00	241.50	0	1,940	0.00%
2021/09/15	0	253.00	0	0.00	253.50	0	1,925	0.00%
2021/09/08	0	0.00	10	237.00	234.00	-10	1,934	-0.52%
2021/09/02	1	283.50	1	287.00	267.50	0	1,972	0.00%
2021/09/01	0	0.00	0.1	267.50	269.50	-0.1	1,925	0.00%
2021/08/27	0	0.00	1	259.50	258.00	-1	1,927	-0.05%
2021/08/19	1	263.00	1	266.00	257.50	0	1,973	0.00%
2021/08/18	0	0.00	0.1	260.00	269.00	-0.1	1,979	-0.01%
2021/08/13	3	274.83	3	270.50	272.50	0	2,028	0.00%
2021/08/12	1	269.50	1	269.50	269.00	0	2,006	0.00%
2021/08/11	0	0.00	1	249.00	248.00	-1	2,005	-0.05%
2021/08/04	0	0.00	1	280.00	279.50	-1	2,246	-0.04%
2021/08/03	1	280.00	1	278.50	279.00	0	2,267	0.00%
2021/07/29	4	273.50	3	275.00	278.00	1	2,265	0.04%
2021/07/28	2	269.00	3	263.67	266.00	-1	2,255	-0.04%
2021/07/27	0	0.00	0.1	276.00	270.50	-0.1	2,253	0.00%
2021/07/23	0	0.00	2	277.25	275.50	-2	2,212	-0.09%
2021/07/22	3	292.33	0	0.00	291.00	3	2,164	0.14%
2021/07/21	6	281.25	4	283.00	282.00	2	2,102	0.10%
2021/07/20	0	0.00	1	262.00	266.00	-1	2,032	-0.05%
2021/07/13	2	245.50	4	245.13	237.00	-2	1,808	-0.11%
2021/07/12	1	238.50	2	241.50	241.50	-1	1,758	-0.06%
2021/07/09	5.2	240.95	3	238.50	243.00	2.2	1,737	0.12%
2021/07/05	0	0.00	4	233.00	233.00	-4	1,835	-0.22%
2021/07/01	1	229.00	1	226.00	226.50	0	1,898	0.00%
2021/06/30	0	0.00	1	225.50	235.00	-1	1,917	-0.05%
2021/06/29	1	225.50	0	0.00	224.50	1	1,985	0.05%
2021/06/25	0.2	229.65	0	0.00	225.00	0.2	2,034	0.01%
2021/06/24	0.8	229.94	0	0.00	229.00	0.8	2,038	0.04%
2021/06/23	0	0.00	1	230.00	232.00	-1	2,042	-0.05%
2021/06/18	0	0.00	1	232.50	230.00	-1	2,012	-0.05%
2021/06/16	0	0.00	4	230.50	229.50	-4	1,987	-0.20%
2021/06/15	1	233.00	0	0.00	235.50	1	1,991	0.05%
2021/06/11	3	233.50	1	234.00	235.00	2	1,979	0.10%
2021/06/10	4	233.50	1	231.00	232.50	3	1,963	0.15%
2021/06/09	0	0.00	3	225.83	227.00	-3	1,880	-0.16%
2021/06/07	0	0.00	1	211.50	219.50	-1	1,837	-0.05%
2021/06/04	1	215.50	0	0.00	217.00	1	1,827	0.05%
2021/06/03	1	217.00	0	0.00	217.50	1	1,828	0.05%
2021/06/02	3	216.67	4	214.25	215.00	-1	1,823	-0.05%
2021/06/01	3	223.50	3	231.50	221.00	0	1,805	0.00%
2021/05/31	3	222.50	0	0.00	221.00	3	1,763	0.17%
2021/05/27	0	0.00	2	218.50	219.00	-2	1,748	-0.11%
2021/05/26	2	214.50	2	216.50	217.00	0	1,748	0.00%
2021/05/25	1	210.50	1	214.00	214.50	0	1,742	0.00%
2021/05/20	2	205.00	2	198.00	197.50	0	1,712	0.00%
2021/05/17	1	201.00	1	204.00	196.00	0	1,622	0.00%
2021/05/14	1	199.50	3	201.83	205.00	-2	1,612	-0.12%
2021/05/13	3	177.00	3	186.00	188.00	0	1,538	0.00%
2021/05/12	3	173.00	2	173.75	171.00	1	1,505	0.07%
2021/05/10	0.1	193.00	0	0.00	192.50	0.1	1,454	0.01%
2021/05/06	0	0.00	0.1	191.00	188.50	-0.1	1,465	0.00%
2021/05/04	2	192.50	2	195.50	199.50	0	1,485	0.00%
2021/05/03	2	207.00	4	204.25	201.50	-2	1,583	-0.13%
2021/04/26	0.1	219.00	0	0.00	214.50	0.1	1,715	0.00%
2021/04/22	1	212.00	0	0.00	209.00	1	1,716	0.06%
2021/04/20	0.1	224.50	0	0.00	222.00	0.1	1,719	0.01%
2021/04/16	1	220.00	0	0.00	216.00	1	1,747	0.06%
2021/04/14	1	217.50	0	0.00	212.50	1	1,778	0.06%
2021/04/13	1	218.50	6	221.08	216.50	-5	1,763	-0.28%
2021/04/12	11	223.00	2	227.00	223.00	9	1,736	0.52%
2021/04/09	2	244.25	11	248.86	247.50	-9	1,680	-0.54%
2021/04/06	2	223.00	1	222.50	220.50	1	1,545	0.06%
2021/04/01	6	215.75	4	223.76	225.50	2	1,509	0.13%
2021/03/24	1	192.50	0	0.00	192.50	1	1,352	0.07%
2021/03/18	10	199.25	1	196.00	195.50	9	1,361	0.66%
2021/03/17	2	196.00	1	195.00	193.00	1	1,343	0.07%
2021/03/12	0	0.00	1.1	193.27	189.50	-1.1	1,364	-0.08%
2021/03/10	0	0.00	2	185.50	185.00	-2	1,387	-0.14%
2021/03/05	1	186.00	0	0.00	187.00	1	1,394	0.07%
2021/02/25	1	204.00	0	0.00	204.00	1	1,406	0.07%
2021/02/24	3.1	209.96	3	207.33	204.50	0.1	1,446	0.01%
2021/02/22	1	204.50	0	0.00	200.00	1	1,388	0.07%
2021/02/19	1	195.00	0	0.00	197.00	1	1,368	0.07%
2021/02/18	0	0.00	1.1	191.74	194.50	-1.1	1,372	-0.08%
2021/02/05	2.1	189.93	2.1	191.95	188.00	0	1,341	0.00%
2021/02/04	2	179.52	0	0.00	180.00	2	1,305	0.16%
2021/01/27	0.1	182.00	0	0.00	178.50	0.1	1,304	0.00%
2021/01/26	0	0.00	3	186.50	181.50	-3	1,284	-0.23%
2021/01/25	3	199.50	0	0.00	186.50	3	1,259	0.24%
2021/01/22	3	196.50	1	196.50	197.00	2	1,135	0.18%
2021/01/21	0	0.00	1	180.00	179.50	-1	1,030	-0.10%
2021/01/18	1	173.50	2	172.00	173.50	-1	950	-0.11%
2021/01/14	2	180.50	0	0.00	178.00	2	927	0.22%
2021/01/12	1	176.00	0	0.00	173.00	1	878	0.11%
2021/01/08	1	174.00	2	172.25	171.50	-1	817	-0.12%
2021/01/07	0	0.00	1	164.50	165.00	-1	754	-0.13%
2021/01/05	0	0.00	1	164.50	164.50	-1	742	-0.13%
2020/12/31	0	0.00	1	160.50	159.50	-1	737	-0.14%
2020/12/30	1	159.00	0	0.00	160.00	1	747	0.13%
2020/12/24	1	158.50	0	0.00	158.00	1	747	0.13%
2020/12/22	1	160.00	0	0.00	159.00	1	759	0.13%
2020/12/21	2	161.00	0	0.00	163.00	2	760	0.26%
2020/12/16	0	0.00	1.3	165.00	165.50	-1.3	750	-0.17%
2020/12/14	0	0.00	8	165.50	167.00	-8	745	-1.07%
2020/12/11	1	163.00	0	0.00	163.00	1	751	0.13%
2020/11/30	0	0.00	9	166.50	162.00	-9	731	-1.23%
2020/11/17	0	0.00	2	160.50	160.50	-2	646	-0.31%
2020/10/28	0	0.00	2	151.50	151.00	-2	875	-0.23%
2020/10/23	0	0.00	1	154.50	154.00	-1	912	-0.11%
2020/10/12	0	0.00	2	159.50	157.00	-2	1,039	-0.19%
2020/09/15	0	0.00	2	157.75	157.50	-2	1,492	-0.13%
2020/09/11	2	156.50	0	0.00	153.50	2	1,539	0.13%
2020/09/10	0	0.00	1	159.00	158.50	-1	1,532	-0.07%
2020/09/09	1	157.00	0	0.00	156.50	1	1,511	0.07%
2020/09/07	0	0.00	1	159.00	156.00	-1	1,542	-0.06%
2020/09/04	1	156.00	1	155.00	155.50	0	1,600	0.00%
2020/09/02	2	156.00	0	0.00	158.50	2	1,628	0.12%
2020/08/24	1	152.00	1	154.00	152.50	0	1,814	0.00%
2020/08/21	4	151.63	4	152.75	153.00	0	1,890	0.00%
2020/08/20	6	147.67	6	143.50	147.50	0	1,915	0.00%
2020/08/13	4	161.00	2	160.50	160.50	2	1,974	0.10%
2020/08/05	3	161.00	6	160.67	162.50	-3	2,133	-0.14%
2020/07/31	4	156.00	0	0.00	156.00	4	2,224	0.18%
2020/07/30	0	0.00	1	158.50	158.00	-1	2,227	-0.04%
2020/07/29	0	0.00	1	152.50	152.50	-1	2,250	-0.04%
2020/07/28	2	155.00	2	155.00	151.50	0	2,283	0.00%
2020/07/24	1	158.50	0	0.00	155.00	1	2,330	0.04%
2020/07/17	2	156.00	2	157.00	157.00	0	2,367	0.00%
2020/07/14	2	165.00	1	167.50	165.50	1	2,359	0.04%
2020/07/13	1	168.00	0	0.00	168.50	1	2,359	0.04%
2020/07/10	2	167.00	7	168.07	166.50	-5	2,360	-0.21%
2020/07/09	2	174.00	1	172.00	172.00	1	2,377	0.04%
2020/07/08	0	0.00	1	180.00	180.00	-1	2,341	-0.04%
2020/07/06	2	168.50	8	169.00	171.00	-6	2,264	-0.26%
2020/07/03	1	161.00	2	166.50	167.00	-1	2,234	-0.04%
2020/07/02	1	160.00	0	0.00	160.50	1	2,239	0.04%
2020/07/01	9	159.94	0	0.00	160.00	9	2,263	0.40%
2020/06/30	0	0.00	1	155.00	158.00	-1	2,253	-0.04%
2020/06/29	1	154.00	1	153.50	154.00	0	2,261	0.00%
2020/06/24	0	0.00	1	159.50	157.00	-1	2,254	-0.04%
2020/06/22	1	157.50	0	0.00	155.50	1	2,251	0.04%
2020/06/19	1	156.00	11	156.55	156.50	-10	2,225	-0.45%
2020/06/15	1	148.00	0	0.00	146.50	1	2,260	0.04%
2020/06/12	0	0.00	1	149.50	149.50	-1	2,268	-0.04%
2020/06/11	0	0.00	3	149.50	146.00	-3	2,263	-0.13%
2020/05/29	1	152.50	1	157.00	151.00	0	2,235	0.00%
2020/05/22	2	144.00	0	0.00	141.00	2	2,025	0.10%
2020/05/21	11	147.41	0	0.00	146.50	11	1,998	0.55%
2020/05/18	2	143.50	2	142.00	139.50	0	1,962	0.00%
2020/05/15	16	135.00	1	137.50	139.00	15	1,877	0.80%
2020/05/14	0	0.00	1	138.50	133.50	-1	1,827	-0.05%
2020/05/13	1	137.00	1	138.50	140.00	0	1,774	0.00%
2020/05/12	0	0.00	1	137.50	136.50	-1	1,727	-0.06%
2020/05/08	3	139.83	1	140.00	141.50	2	1,686	0.12%
2020/05/07	7	140.36	12	137.17	138.50	-5	1,655	-0.30%
2020/05/06	1	134.00	3	134.00	133.00	-2	1,601	-0.12%
2020/05/05	11	135.27	0	0.00	133.50	11	1,609	0.68%
2020/05/04	2	135.00	2	133.50	134.00	0	1,580	0.00%
2020/04/30	0	0.00	1	131.50	131.50	-1	1,556	-0.06%
2020/04/28	1	127.50	0	0.00	127.00	1	1,526	0.07%
2020/04/27	0	0.00	1	126.50	127.00	-1	1,545	-0.06%
2020/04/20	0	0.00	1	124.00	126.00	-1	1,587	-0.06%
2020/04/17	0	0.00	1	125.00	123.00	-1	1,587	-0.06%
2020/04/14	1	120.50	21	121.05	122.00	-20	1,579	-1.27%
2020/04/13	0	0.00	1	118.00	116.50	-1	1,558	-0.06%
2020/04/10	0	0.00	1	118.00	116.00	-1	1,553	-0.06%
2020/04/08	2	115.50	1	114.50	115.00	1	1,544	0.06%
2020/03/26	0	0.00	1	99.90	101.50	-1	1,517	-0.07%
2020/03/24	0	0.00	20	99.84	98.50	-20	1,487	-1.34%
2020/03/23	1	91.80	0	0.00	94.60	1	1,470	0.07%
2020/03/17	20	96.86	0	0.00	94.40	20	1,487	1.34%
2020/02/26	0	0.00	5	115.50	115.50	-5	1,470	-0.34%
2020/02/14	0	0.00	20	118.58	119.00	-20	1,507	-1.33%
2020/01/30	2	117.25	0	0.00	116.50	2	1,708	0.12%
2020/01/15	0	0.00	1	132.00	131.50	-1	2,032	-0.05%
2020/01/03	5	129.00	1	127.00	127.50	4	2,032	0.20%
2019/12/27	2	130.00	1	131.50	126.00	1	2,242	0.04%
2019/12/23	0	0.00	1	127.50	124.00	-1	2,193	-0.05%
2019/12/12	1	129.50	7	126.71	125.00	-6	2,285	-0.26%
2019/12/10	2	124.25	1	124.00	126.00	1	2,236	0.04%
2019/12/06	1	119.00	0	0.00	119.00	1	2,214	0.05%
2019/12/05	1	122.00	0	0.00	120.50	1	2,289	0.04%
2019/12/04	5	122.00	0	0.00	121.50	5	2,290	0.22%
2019/11/19	0	0.00	1	122.00	120.00	-1	2,627	-0.04%
2019/11/15	1	121.50	1	123.00	123.00	0	2,749	0.00%
2019/11/12	0	0.00	0.5	118.00	118.00	-0.5	3,026	-0.02%
2019/11/11	0	0.00	2	117.00	116.00	-2	3,089	-0.06%
2019/11/05	1	131.50	1	132.50	134.50	0	3,056	0.00%
2019/11/04	0	0.00	1	130.00	129.00	-1	3,026	-0.03%
2019/11/01	0	0.00	2	127.50	130.00	-2	3,010	-0.07%
2019/10/30	1	132.50	0	0.00	129.00	1	3,005	0.03%
2019/10/28	5	138.00	1	136.00	138.50	4	2,922	0.14%
2019/10/25	10	138.25	9	138.78	137.00	1	2,863	0.03%
2019/10/24	0	0.00	2	126.75	132.50	-2	2,638	-0.08%
2019/10/18	1	120.50	0	0.00	120.50	1	2,601	0.04%
2019/10/17	0	0.00	1	117.50	119.00	-1	2,596	-0.04%
2019/10/16	1	123.00	1	118.50	118.50	0	2,597	0.00%
2019/10/09	1	122.00	0	0.00	121.00	1	2,537	0.04%
2019/10/08	1	124.00	0	0.00	121.50	1	2,560	0.04%
2019/10/07	0	0.00	1	124.00	127.00	-1	2,570	-0.04%
2019/10/04	0	0.00	8	123.50	123.50	-8	2,551	-0.31%
2019/10/03	4	125.88	1	123.50	126.00	3	2,463	0.12%
2019/09/24	0	0.00	1	121.00	119.50	-1	2,344	-0.04%
2019/09/23	1	121.50	1	120.50	119.00	0	2,332	0.00%
2019/09/20	2	120.75	1	121.00	121.00	1	2,288	0.04%
2019/09/17	0	0.00	1	116.00	114.00	-1	2,316	-0.04%
2019/09/16	1	116.00	0	0.00	115.50	1	2,318	0.04%
2019/09/12	6	119.75	6	121.17	119.50	0	2,293	0.00%
2019/09/11	3	120.83	1	121.50	121.50	2	2,253	0.09%
2019/09/09	2	120.00	0	0.00	115.50	2	2,172	0.09%
2019/09/06	12	119.46	0	0.00	119.00	12	2,094	0.57%
2019/09/05	2	119.50	0	0.00	120.50	2	2,091	0.10%
2019/09/04	2	120.50	5	119.50	121.00	-3	2,071	-0.14%
2019/09/03	0	0.00	5	116.50	116.00	-5	2,041	-0.24%
2019/08/30	5	121.50	0	0.00	120.00	5	2,023	0.25%
2019/08/29	2	119.00	7	118.07	119.00	-5	2,005	-0.25%
2019/08/28	4	118.50	5	121.80	118.00	-1	1,993	-0.05%
2019/08/27	1	121.00	0	0.00	120.00	1	1,957	0.05%
2019/08/26	1	119.50	2	119.00	119.50	-1	1,942	-0.05%
2019/08/23	21	120.00	1	122.00	120.00	20	1,901	1.05%
2019/08/22	4	128.63	2	127.50	125.00	2	1,857	0.11%
2019/08/20	0	0.00	1	123.00	121.50	-1	1,710	-0.06%
2019/08/16	0	0.00	2	116.75	120.00	-2	1,523	-0.13%
2019/08/15	2	110.75	6	108.00	110.50	-4	1,387	-0.29%
2019/08/14	2	101.25	4	105.13	107.00	-2	1,291	-0.15%
2019/08/13	1	99.40	0	0.00	98.00	1	1,227	0.08%
2019/08/12	1	99.30	0	0.00	101.00	1	1,223	0.08%
2019/08/08	0	0.00	3	95.93	98.00	-3	1,215	-0.25%
2019/08/07	2	89.60	0	0.00	89.80	2	1,259	0.16%
2019/08/06	1	88.00	0	0.00	87.50	1	1,348	0.07%
2019/08/05	1	89.00	1	89.80	88.30	0	1,390	0.00%
2019/08/02	1	91.20	2	93.80	90.90	-1	1,389	-0.07%
2019/08/01	1	94.70	0	0.00	95.00	1	1,384	0.07%
2019/07/31	1	99.00	0	0.00	99.80	1	1,375	0.07%
2019/07/30	0	0.00	1	97.60	98.50	-1	1,373	-0.07%
2019/07/26	1	101.50	1	101.50	101.00	0	1,449	0.00%
2019/07/25	4	100.20	3	101.00	101.00	1	1,444	0.07%
2019/07/24	22	97.67	1	97.90	98.10	21	1,423	1.48%
2019/07/23	1	103.50	0	0.00	98.80	1	1,401	0.07%
2019/07/22	2	104.50	6	105.58	107.00	-4	1,328	-0.30%
2019/07/19	2	102.75	0	0.00	102.00	2	1,306	0.15%
2019/07/18	0	0.00	1	101.50	101.50	-1	1,306	-0.08%
2019/07/17	2	103.75	0	0.00	104.00	2	1,299	0.15%
2019/07/15	2	103.00	0	0.00	103.00	2	1,280	0.16%
2019/07/12	2	104.75	1	104.50	104.50	1	1,271	0.08%
2019/07/11	4	98.85	8	101.13	101.00	-4	1,238	-0.32%
2019/07/10	2	96.80	2	97.05	96.70	0	1,191	0.00%
2019/07/09	2	94.30	1	94.80	95.20	1	1,191	0.08%
2019/07/04	1	93.90	0	0.00	93.80	1	1,222	0.08%
2019/07/02	3	95.17	1	95.90	95.70	2	1,223	0.16%
2019/07/01	2	94.00	0	0.00	93.50	2	1,210	0.17%
2019/06/14	0	0.00	3	87.37	87.20	-3	1,089	-0.28%
2019/06/13	2	90.70	0	0.00	89.20	2	1,087	0.18%
2019/06/12	0	0.00	3	90.17	90.30	-3	1,088	-0.28%
2019/06/11	1	89.60	0	0.00	90.50	1	1,086	0.09%
2019/06/10	1	88.50	0	0.00	88.50	1	1,075	0.09%
2019/06/06	0	0.00	5	86.66	85.70	-5	1,065	-0.47%
2019/05/30	2	91.30	0	0.00	91.00	2	1,045	0.19%
2019/05/29	0	0.00	2	90.80	89.60	-2	1,031	-0.19%
2019/05/28	3	90.93	0	0.00	90.90	3	1,033	0.29%
2019/05/27	3	89.13	4	86.95	89.00	-1	1,025	-0.10%
2019/05/24	1	90.70	0	0.00	88.90	1	1,021	0.10%
2019/05/23	0	0.00	25	89.12	89.50	-25	1,018	-2.46%
2019/05/22	3	93.63	0	0.00	90.90	3	1,008	0.30%
2019/05/21	2	92.00	5	90.68	92.00	-3	993	-0.30%
2019/05/20	3	88.90	1	91.00	91.00	2	981	0.20%
2019/05/17	3	89.33	1	89.60	88.60	2	959	0.21%
2019/05/15	1	97.90	2	94.00	93.60	-1	895	-0.11%
2019/05/14	3	92.97	5	92.28	94.00	-2	814	-0.25%
2019/05/13	2	90.90	3	88.93	90.00	-1	709	-0.14%
2019/05/10	1	85.00	0	0.00	84.60	1	654	0.15%
2019/05/08	2	86.95	0	0.00	86.50	2	629	0.32%
2019/05/07	2	88.50	2	88.30	88.00	0	613	0.00%
2019/05/06	4	86.65	5	87.06	86.30	-1	595	-0.17%
2019/05/03	6	87.62	4	86.95	90.50	2	556	0.36%
2019/04/26	1	82.60	1	82.20	82.60	0	478	0.00%
2019/04/25	0	0.00	1	81.90	82.30	-1	473	-0.21%
2019/04/24	1	81.30	0	0.00	81.30	1	468	0.21%
2019/04/22	0	0.00	1	82.70	82.10	-1	448	-0.22%
2019/04/19	1	82.50	0	0.00	82.50	1	443	0.23%
2019/04/18	1	81.10	2	81.70	80.80	-1	432	-0.23%
2019/04/16	1	80.90	0	0.00	81.20	1	403	0.25%
2019/04/15	2	82.10	1	81.90	82.30	1	393	0.25%
2019/04/11	0	0.00	1	77.80	78.00	-1	330	-0.30%
2019/04/10	12	77.33	0	0.00	77.40	12	320	3.74%
2019/04/08	0	0.00	5	76.30	76.20	-5	308	-1.62%
2019/03/27	1	74.20	1	73.60	73.70	0	274	0.00%
2019/03/22	0	0.00	1	74.00	74.00	-1	267	-0.37%
2019/03/20	13	72.28	0	0.00	72.40	13	258	5.02%
2019/03/12	0	0.00	1	72.30	72.30	-1	225	-0.44%
2019/02/27	0	0.00	1	70.30	70.90	-1	187	-0.53%
2019/02/22	0	0.00	4	68.60	69.80	-4	162	-2.46%
2019/02/15	0	0.00	2	67.85	67.90	-2	148	-1.35%
2019/02/13	0	0.00	2	66.20	66.30	-2	140	-1.42%
2019/02/12	0	0.00	1	65.00	65.10	-1	137	-0.73%
2019/01/29	0	0.00	1	63.90	64.20	-1	136	-0.73%
2019/01/15	0	0.00	1	63.10	63.30	-1	155	-0.64%
2019/01/11	0	0.00	6	63.43	63.60	-6	159	-3.77%
2019/01/09	0	0.00	1	63.80	63.70	-1	161	-0.62%
2019/01/04	0	0.00	1	62.70	62.70	-1	173	-0.58%
2018/12/21	3	63.77	0	0.00	64.40	3	196	1.52%
2018/12/18	1	65.80	0	0.00	65.60	1	211	0.47%
2018/12/14	2	66.20	1	66.20	66.40	1	222	0.45%
2018/12/11	2	65.10	1	65.10	65.40	1	279	0.36%
2018/11/30	0	0.00	1	64.80	64.90	-1	290	-0.34%
2018/11/29	0	0.00	1	64.00	63.70	-1	284	-0.35%
2018/10/11	2	63.10	1	63.10	62.70	1	247	0.40%
2018/10/05	3	65.60	0	0.00	65.60	3	238	1.26%
2018/10/02	1	67.90	0	0.00	67.90	1	229	0.44%
2018/09/25	3	69.90	0	0.00	70.10	3	229	1.31%
2018/09/21	1	68.10	0	0.00	68.90	1	219	0.46%
2018/09/19	2	69.00	0	0.00	68.20	2	207	0.96%
2018/09/13	0	0.00	3	65.00	65.40	-3	132	-2.26%
2018/09/10	0	63.40	0	0.00	63.60	0	125	0.00%
2018/09/06	0	0.00	1	64.40	65.20	-1	122	-0.82%
2018/07/10	0	0.00	2	61.20	61.10	-2	135	-1.48%
2018/07/02	2	66.70	0	0.00	66.80	2	127	1.56%
2018/06/14	0	0.00	1	68.00	67.80	-1	144	-0.69%
2018/06/13	0	0.00	1	68.00	68.00	-1	143	-0.70%
2018/06/08	2	67.75	2	68.20	67.10	0	147	0.00%
2018/05/24	0	0.00	2	67.75	67.80	-2	152	-1.31%
2018/05/23	1	68.60	1	67.80	67.80	0	153	0.00%
2018/04/26	6	65.42	0	0.00	65.00	6	171	3.50%
2018/03/22	0	0.00	2	68.30	68.40	-2	182	-1.09%
2018/03/21	0	0.00	60	66.76	67.30	-60	174	-34.39%
2018/03/19	0	0.00	1	67.30	67.30	-1	172	-0.58%
2018/03/14	0	0.00	2	68.10	67.60	-2	171	-1.17%
2018/03/06	0	0.00	5	66.40	67.80	-5	180	-2.77%
2018/02/27	0	0.00	5	66.60	66.70	-5	190	-2.62%
2018/02/02	1	68.00	0	0.00	68.10	1	264	0.38%
2018/01/30	1	68.50	0	0.00	68.70	1	308	0.32%
2018/01/29	1	69.00	3	70.00	69.10	-2	322	-0.62%
2018/01/25	1	69.10	0	0.00	68.80	1	439	0.23%
2018/01/18	2	69.50	2	69.40	69.50	0	479	0.00%
2018/01/17	1	69.60	0	0.00	69.50	1	482	0.21%
2018/01/16	0	0.00	6	70.17	69.80	-6	484	-1.24%
2018/01/05	0	0.00	2	70.00	69.50	-2	505	-0.40%
2018/01/04	0	0.00	1	69.80	69.20	-1	507	-0.20%