致新 (8081)-元大-大益券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲3.0
漲幅
+1.05%
成交量
694張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	288.00	4	288.00	286.00	0	645	0.00%
2024/04/24	0	0.00	0.1	280.00	282.00	-0.1	638	-0.02%
2024/04/19	2	263.00	2	268.00	269.00	0	630	0.00%
2024/04/16	0.1	271.00	0	279.50	270.00	0.1	622	0.01%
2024/04/15	0	0.00	1.2	281.68	282.50	-1.2	605	-0.20%
2024/04/11	0	0.00	0.4	285.94	288.00	-0.4	601	-0.07%
2024/04/10	0.6	285.88	5	284.10	289.00	-4.4	611	-0.72%
2024/04/09	4	268.25	0.1	271.00	271.50	3.9	601	0.65%
2024/04/03	2	270.50	3	273.33	273.50	-1	625	-0.16%
2024/03/28	2	268.00	0	0.00	267.00	2	715	0.28%
2024/03/27	1	267.00	0.3	268.00	267.00	0.8	722	0.10%
2024/03/26	1	266.00	0.1	270.50	266.50	0.9	728	0.12%
2024/03/25	0	0.00	3	275.00	274.50	-3	731	-0.41%
2024/03/22	0.1	272.00	3	271.83	272.00	-2.9	740	-0.39%
2024/03/21	4	270.13	0	0.00	270.50	4	736	0.55%
2024/03/20	0	0.00	3.7	274.72	273.50	-3.7	725	-0.51%
2024/03/19	3.2	268.34	1	269.50	266.00	2.2	706	0.31%
2024/03/18	0.1	263.00	1	268.00	268.00	-0.9	700	-0.13%
2024/03/15	1.4	264.39	3.2	261.90	267.00	-1.8	691	-0.26%
2024/03/14	0	0.00	1	251.00	251.00	-1	664	-0.15%
2024/03/13	0.1	257.00	0	0.00	254.00	0.1	659	0.02%
2024/03/12	0.1	258.50	0	0.00	258.00	0.1	657	0.02%
2024/03/08	0	0.00	0.3	260.18	257.00	-0.3	668	-0.04%
2024/03/07	0.1	255.00	0	0.00	253.00	0.1	659	0.02%
2024/03/05	1	259.50	0	0.00	259.50	1	662	0.15%
2024/03/04	1	262.50	0	0.00	261.00	1	662	0.15%
2024/03/01	0	0.00	1.1	262.48	262.00	-1.1	660	-0.16%
2024/02/27	0	0.00	0.1	258.50	261.00	-0.1	653	-0.01%
2024/02/26	1	261.50	0	0.00	262.00	1	652	0.15%
2024/02/23	0	0.00	1	264.00	262.50	-1	655	-0.15%
2024/02/22	1	262.00	0.1	262.50	263.00	1	654	0.15%
2024/02/21	1	263.00	1	262.50	265.00	0	658	0.00%
2024/02/20	1.1	260.18	0.8	259.27	260.00	0.4	646	0.05%
2024/02/19	0	0.00	1	255.50	256.00	-1	637	-0.16%
2024/02/16	0.1	251.75	4	252.00	250.50	-3.9	633	-0.62%
2024/02/02	1.2	245.13	1	247.00	247.00	0.2	636	0.02%
2024/02/01	0	245.00	0	0.00	244.00	0	636	0.00%
2024/01/31	0.2	246.27	0	0.00	246.00	0.2	638	0.03%
2024/01/30	0.1	245.50	0	0.00	245.00	0.1	634	0.01%
2024/01/29	2.2	243.19	0	0.00	243.50	2.2	628	0.35%
2024/01/26	4.2	249.96	0	0.00	245.00	4.2	629	0.67%
2024/01/24	1	254.50	0	0.00	255.50	1	611	0.16%
2024/01/23	0	255.00	0	0.00	253.50	0	615	0.00%
2024/01/18	0	0.00	0.5	256.89	255.50	-0.5	632	-0.08%
2024/01/12	0	0.00	0.1	261.00	260.50	-0.1	630	-0.02%
2024/01/11	0.1	263.00	0	0.00	264.00	0.1	630	0.01%
2024/01/10	0.3	265.40	0	0.00	267.00	0.3	643	0.04%
2024/01/09	0.3	267.17	1	266.00	265.50	-0.7	645	-0.11%
2024/01/05	0	0.00	1.5	267.38	267.00	-1.5	642	-0.23%
2024/01/04	0	0.00	4	270.00	268.00	-4	635	-0.63%
2024/01/03	0	0.00	1	268.00	268.00	-1	631	-0.16%
2024/01/02	5	264.50	1	267.00	267.50	4	607	0.66%
2023/12/29	3	264.83	0.1	263.00	264.00	2.9	597	0.49%
2023/12/28	3.1	266.13	6.2	263.06	266.00	-3.1	591	-0.52%
2023/12/27	0	0.00	5	248.80	248.50	-5	535	-0.93%
2023/12/26	2	242.50	0	0.00	242.50	2	528	0.38%
2023/12/25	2	242.50	1	242.50	242.00	1	523	0.19%
2023/12/22	2.1	247.62	0	0.00	247.00	2.1	531	0.40%
2023/12/21	0.1	251.00	0	0.00	247.50	0.1	530	0.02%
2023/12/20	0	251.00	0	0.00	250.00	0	526	0.00%
2023/12/19	1	251.00	0	0.00	248.00	1	528	0.19%
2023/12/14	0	0.00	1.1	259.91	259.50	-1.1	577	-0.19%
2023/12/13	0.1	255.00	0	0.00	253.50	0.1	604	0.02%
2023/12/12	1	258.50	0	0.00	255.50	1	628	0.16%
2023/12/11	0	0.00	2	258.00	258.50	-2	655	-0.30%
2023/12/07	1	257.00	0	0.00	258.50	1	705	0.14%
2023/12/05	2	257.25	0	0.00	256.00	2	727	0.27%
2023/12/04	1	267.50	0	0.00	266.50	1	735	0.14%
2023/12/01	0	0.00	1	270.00	270.00	-1	752	-0.13%
2023/11/30	0	0.00	1	267.50	267.50	-1	777	-0.13%
2023/11/29	0	0.00	1	271.50	272.50	-1	779	-0.13%
2023/11/28	1	266.50	0	0.00	270.50	1	780	0.13%
2023/11/27	1	266.50	0	0.00	266.50	1	784	0.13%
2023/11/22	0	268.50	1.2	269.42	272.00	-1.2	792	-0.15%
2023/11/21	3.1	266.73	0	0.00	266.50	3.1	788	0.39%
2023/11/20	0.1	272.25	2	271.75	270.00	-1.9	787	-0.24%
2023/11/16	1	262.50	0	0.00	262.00	1	785	0.13%
2023/11/14	0	0.00	1	266.50	269.00	-1	786	-0.13%
2023/10/30	0	0.00	0	252.50	260.50	0	944	0.00%
2023/10/27	0	0.00	0	254.00	250.00	0	942	0.00%
2023/10/25	0	260.00	0	0.00	256.00	0	940	0.00%
2023/10/13	0	0.00	0	264.00	264.00	0	942	0.00%
2023/10/11	0	259.50	0	0.00	259.50	0	940	0.00%
2023/10/05	0	0.00	0	276.00	275.00	0	933	0.00%
2023/10/04	0	266.00	2	272.00	276.00	-2	937	-0.21%
2023/10/03	0	0.00	0.1	269.63	270.00	-0.1	926	-0.01%
2023/10/02	0.1	261.83	0	267.50	269.50	0.1	925	0.01%
2023/09/28	0	260.00	0	0.00	261.00	0	925	0.00%
2023/09/25	2	268.00	0	0.00	268.50	2	922	0.22%
2023/09/21	0	0.00	3	268.50	264.00	-3	913	-0.33%
2023/09/15	3	276.83	1	279.00	277.50	2	818	0.24%
2023/09/14	2	267.75	6	273.25	275.50	-4	791	-0.51%
2023/09/13	2	266.00	0	0.00	268.00	2	767	0.26%
2023/09/11	0	0.00	1	254.00	252.00	-1	722	-0.14%
2023/09/08	2	249.25	2	254.25	253.00	0	717	0.00%
2023/09/07	4	254.50	3	256.67	252.50	1	714	0.14%
2023/09/06	2	247.75	1	250.50	250.50	1	703	0.14%
2023/09/05	0	0.00	3	242.17	248.00	-3	695	-0.43%
2023/08/31	0	0.00	2	232.50	232.50	-2	689	-0.29%
2023/08/30	1	230.00	0	0.00	229.00	1	685	0.15%
2023/08/28	2	225.50	1	228.50	227.00	1	679	0.15%
2023/08/23	0	0.00	2	227.50	229.50	-2	676	-0.30%
2023/08/22	2	225.00	0	0.00	225.50	2	675	0.30%
2023/08/18	2	229.00	3	231.33	229.50	-1	670	-0.15%
2023/08/16	1	225.00	0	0.00	226.50	1	662	0.15%
2023/08/15	1	228.00	0	0.00	227.50	1	643	0.16%
2023/08/14	2	230.00	1	234.00	232.00	1	633	0.16%
2023/08/11	4	228.00	1	235.00	236.00	3	619	0.48%
2023/08/10	0	0.00	11	235.32	233.00	-11	599	-1.83%
2023/08/09	0	0.00	1	228.00	228.50	-1	574	-0.17%
2023/08/08	0	0.00	1	215.50	221.00	-1	579	-0.17%
2023/08/07	0	0.00	1	219.50	219.50	-1	575	-0.17%
2023/07/31	4	205.00	2	203.50	203.50	2	545	0.37%
2023/07/27	0	0.00	1	205.50	205.50	-1	532	-0.19%
2023/07/25	1	198.00	1	199.00	199.00	0	518	0.00%
2023/07/24	2	198.75	2	199.00	199.00	0	517	0.00%
2023/07/13	1	194.00	1	193.50	193.50	0	547	0.00%
2023/07/12	0	0.00	3	194.00	194.00	-3	555	-0.54%
2023/07/10	0	0.00	1	182.50	182.50	-1	554	-0.18%
2023/07/06	0	0.00	1	185.00	185.50	-1	576	-0.17%
2023/07/04	2	185.50	2	184.50	184.50	0	572	0.00%
2023/07/03	1	196.50	1	198.00	198.00	0	556	0.00%
2023/06/30	3	195.00	1	194.50	194.50	2	542	0.37%
2023/06/29	4	199.00	4	197.00	197.00	0	536	0.00%
2023/06/26	0	0.00	2	196.00	196.00	-2	543	-0.37%
2023/06/21	1	196.50	1	199.50	199.50	0	556	0.00%
2023/06/14	1	202.00	0	0.00	203.00	1	570	0.18%
2023/06/13	3	202.50	4	203.25	203.00	-1	578	-0.17%
2023/06/12	2	194.00	2	198.00	198.00	0	571	0.00%
2023/06/09	4	198.13	0	0.00	198.00	4	566	0.71%
2023/06/07	3	198.83	0	0.00	198.00	3	561	0.53%
2023/06/06	0	0.00	10	195.50	193.50	-10	554	-1.80%
2023/05/24	0	0.00	1	188.50	192.50	-1	619	-0.16%
2023/05/16	1	186.50	0	0.00	187.00	1	770	0.13%
2023/05/09	1	177.50	0	0.00	174.50	1	794	0.13%
2023/04/25	10	175.50	0	0.00	174.00	10	897	1.11%
2023/04/17	0	0.00	1	191.50	192.50	-1	941	-0.11%
2023/04/13	0	0.00	2	187.50	189.00	-2	937	-0.21%
2023/04/12	1	192.50	0	0.00	188.00	1	930	0.11%
2023/04/10	0	180.50	0	0.00	181.50	0	905	0.00%
2023/04/07	0	0.00	1	182.50	182.50	-1	904	-0.11%
2023/03/31	3	179.50	0	0.00	180.50	3	904	0.33%
2023/03/30	0	0.00	1	180.00	180.00	-1	901	-0.11%
2023/03/22	2	178.50	0	0.00	179.00	2	893	0.22%
2023/03/20	0	0.00	1	176.50	179.00	-1	890	-0.11%
2023/03/10	0	0.00	0	178.50	177.00	0	882	0.00%
2023/03/07	1	178.00	0	0.00	179.50	1	908	0.11%
2023/03/06	1	177.50	0	0.00	177.50	1	898	0.11%
2023/03/02	0	0.00	0.4	174.50	177.50	-0.4	901	-0.04%
2023/02/21	1	173.50	4	178.50	177.00	-3	867	-0.35%
2023/02/20	1	171.00	1	172.00	172.00	0	852	0.00%
2023/02/17	1.2	172.67	1	170.02	170.00	0.2	856	0.02%
2023/02/16	1	175.00	1	173.50	173.50	0	864	0.00%
2023/02/14	0	0.00	1	163.00	167.00	-1	851	-0.12%
2023/02/13	0	0.00	1	171.00	171.00	-1	809	-0.12%
2023/02/09	2.2	168.68	2	173.00	168.00	0.2	795	0.03%
2023/02/08	0	0.00	3	170.00	172.00	-3	776	-0.39%
2023/02/06	2	162.00	1	163.50	161.50	1	749	0.13%
2023/02/02	0	0.00	2	167.00	167.50	-2	730	-0.27%
2023/02/01	1	161.50	1	161.50	162.00	0	728	0.00%
2023/01/31	0	0.00	2	159.26	161.50	-2	725	-0.28%
2023/01/30	0	0.00	1	155.00	157.00	-1	711	-0.14%
2023/01/13	2	156.50	0	0.00	151.00	2	715	0.28%
2023/01/12	0	0.00	2	156.25	157.00	-2	708	-0.28%
2023/01/10	1	152.00	1	152.00	152.00	0	680	0.00%
2023/01/09	0	152.00	0	0.00	154.00	0	671	0.00%
2023/01/06	0	0.00	1	149.50	152.00	-1	653	-0.15%
2023/01/05	1	147.50	0	0.00	146.50	1	637	0.16%
2023/01/03	0	0.00	4	149.50	149.50	-4	633	-0.63%
2022/12/20	0	0.00	1	141.00	141.00	-1	636	-0.16%
2022/12/19	2	145.00	0	0.00	144.50	2	637	0.31%
2022/12/14	0	0.00	6	148.58	149.50	-6	619	-0.97%
2022/12/13	0	0.00	1	147.00	144.50	-1	611	-0.16%
2022/12/06	2	148.50	2	146.50	146.50	0	596	0.00%
2022/12/05	1	151.00	0	0.00	151.50	1	593	0.17%
2022/12/01	0	0.00	2	153.00	152.00	-2	585	-0.34%
2022/11/25	1	145.00	0	0.00	143.00	1	555	0.18%
2022/11/18	7	144.00	2	143.75	142.00	5	551	0.91%
2022/11/16	7	142.79	2	143.25	143.00	5	541	0.92%
2022/11/15	3	141.33	2	141.50	142.50	1	532	0.19%
2022/11/14	2	142.50	2	143.00	141.00	0	528	0.00%
2022/11/11	15	146.43	3.2	146.02	145.50	11.8	519	2.28%
2022/11/09	0	0.00	23	144.87	143.00	-23	477	-4.81%
2022/11/08	1	137.50	1	137.00	137.00	0	470	0.00%
2022/11/02	0	0.00	5	132.00	131.50	-5	463	-1.08%
2022/10/31	4	130.25	0	0.00	129.00	4	452	0.88%
2022/10/28	6	129.50	1	129.00	129.00	5	450	1.11%
2022/10/26	0	0.00	1	129.50	130.00	-1	435	-0.23%
2022/10/13	4	114.38	0	0.00	113.50	4	395	1.01%
2022/10/11	3	117.00	0	0.00	119.50	3	391	0.77%
2022/10/03	4	120.00	2	120.00	120.00	2	442	0.45%
2022/09/30	3	118.17	0	0.00	121.00	3	453	0.66%
2022/09/28	5	116.80	0	0.00	116.00	5	467	1.07%
2022/09/26	3	124.00	1	122.50	122.50	2	472	0.42%
2022/09/15	1	137.00	0	0.00	136.00	1	541	0.18%
2022/09/14	2	135.00	0	0.00	135.50	2	550	0.36%
2022/09/06	0	0.00	1	138.00	138.50	-1	571	-0.17%
2022/08/18	1	149.00	0	0.00	152.50	1	574	0.17%
2022/08/16	2	150.50	0	0.00	150.50	2	568	0.35%
2022/08/15	0.2	151.26	0	0.00	152.00	0.2	566	0.03%
2022/08/12	0	0.00	1	148.50	147.50	-1	555	-0.18%
2022/08/05	1	140.00	0	0.00	140.00	1	645	0.15%
2022/07/18	0	0.00	2	144.00	144.50	-2	717	-0.28%
2022/07/15	0	0.00	8	141.50	141.50	-8	716	-1.12%
2022/07/12	2	130.00	0	0.00	129.00	2	704	0.28%
2022/07/11	6	137.33	0	0.00	138.50	6	689	0.87%
2022/07/08	0	0.00	6	150.17	150.00	-6	666	-0.90%
2022/07/06	1	139.00	0	0.00	136.50	1	648	0.15%
2022/07/01	7	146.07	0	0.00	141.00	7	657	1.06%
2022/06/27	1	178.50	1	177.50	178.00	0	617	0.00%
2022/06/23	1	173.00	0	0.00	173.50	1	607	0.16%
2022/06/22	1	183.99	0	0.00	177.50	1	606	0.17%
2022/06/16	2	198.25	0	0.00	195.50	2	592	0.34%
2022/06/14	0.1	201.00	0	0.00	203.00	0.1	600	0.02%
2022/05/27	0	0.00	5	216.00	216.00	-5	611	-0.82%
2022/05/13	0	220.50	0	0.00	222.50	0	734	0.00%
2022/05/12	0	0.00	5	223.50	223.50	-5	674	-0.74%
2022/05/04	0	0.00	0.3	205.50	206.00	-0.3	641	-0.04%
2022/04/25	1	201.50	0	0.00	203.00	1	635	0.16%
2022/04/15	1	209.00	0	0.00	208.50	1	646	0.15%
2022/04/14	1	214.00	0	0.00	213.00	1	652	0.15%
2022/04/12	0.1	213.00	0	0.00	214.00	0.1	662	0.02%
2022/04/08	0.1	225.00	0	0.00	219.50	0.1	668	0.01%
2022/03/24	0	0.00	2	241.50	243.50	-2	703	-0.28%
2022/03/23	2	242.75	0	0.00	243.00	2	705	0.28%
2022/03/22	0	0.00	0	242.50	241.50	0	710	0.00%
2022/03/21	1	239.04	0	0.00	241.50	1	709	0.15%
2022/03/14	1	240.50	0	0.00	241.00	1	717	0.14%
2022/03/02	1	239.50	0	0.00	239.50	1	774	0.13%
2022/02/25	0	0.00	1	235.00	238.00	-1	778	-0.13%
2022/02/24	0	0.00	7	239.86	237.50	-7	781	-0.90%
2022/02/23	4	250.13	9	248.11	248.00	-5	772	-0.65%
2022/02/22	1	251.00	1	245.00	251.00	0	775	0.00%
2022/02/21	1	256.00	0	0.00	254.50	1	784	0.13%
2022/02/18	2	258.00	0	0.00	258.50	2	799	0.25%
2022/02/17	10	261.25	0	0.00	256.00	10	818	1.22%
2022/02/16	0	0.00	8	254.94	259.50	-8	829	-0.96%
2022/02/15	8	245.94	0	0.00	245.00	8	807	0.99%
2022/01/14	2	235.50	0	0.00	234.00	2	820	0.24%
2022/01/13	1	240.50	0	0.00	240.00	1	818	0.12%
2022/01/12	2	240.00	0	0.00	239.50	2	817	0.24%
2022/01/07	0	0.00	1	248.50	247.50	-1	836	-0.12%
2022/01/03	0	0.00	5	271.00	265.00	-5	832	-0.60%
2021/12/22	5	263.60	0	0.00	263.50	5	834	0.60%
2021/12/16	0	0.00	9	260.00	258.00	-9	834	-1.08%
2021/12/14	2	250.00	1	250.00	248.00	1	833	0.12%
2021/12/13	0	0.00	2	258.25	256.50	-2	844	-0.24%
2021/12/07	1	253.50	0	0.00	252.50	1	859	0.12%
2021/12/02	9	253.00	0	0.00	250.50	9	912	0.99%
2021/11/26	1	241.50	1	243.00	243.00	0	1,005	0.00%
2021/11/23	0	0.00	1	246.50	243.50	-1	1,005	-0.10%
2021/11/19	0	0.00	2	251.50	251.50	-2	1,010	-0.20%
2021/11/18	0	0.00	2	259.25	255.00	-2	1,020	-0.20%
2021/11/17	1	253.50	1	256.00	255.50	0	1,013	0.00%
2021/11/16	3	252.83	1	248.00	249.50	2	1,012	0.20%
2021/11/15	0	0.00	3	246.01	248.50	-3	999	-0.30%
2021/11/12	0	0.00	12	237.50	232.00	-12	977	-1.23%
2021/11/11	13	228.27	0	0.00	228.00	13	983	1.32%
2021/11/05	0	0.00	2	226.25	228.50	-2	1,065	-0.19%
2021/11/04	0	0.00	1	227.00	224.00	-1	1,072	-0.09%
2021/11/03	1	225.50	2	225.75	225.00	-1	1,096	-0.09%
2021/11/02	2	224.99	1	224.50	219.00	1	1,106	0.09%
2021/11/01	0	224.50	0	0.00	226.50	0	1,111	0.00%
2021/10/29	0	0.00	3	226.50	224.50	-3	1,119	-0.27%
2021/10/28	1	222.50	0	0.00	223.00	1	1,129	0.09%
2021/10/20	0	0.00	2	218.25	220.50	-2	1,263	-0.16%
2021/10/19	4	219.50	0	0.00	220.00	4	1,320	0.30%
2021/10/14	1	203.00	1	204.00	202.50	0	1,520	0.00%
2021/10/13	1	200.00	0	0.00	205.00	1	1,556	0.06%
2021/10/08	2	225.50	0	0.00	219.00	2	1,680	0.12%
2021/09/30	0	0.00	1	231.00	231.50	-1	1,925	-0.05%
2021/09/29	3	228.67	0	0.00	227.50	3	1,932	0.16%
2021/09/24	0	0.00	3	244.17	247.00	-3	1,938	-0.15%
2021/09/23	1	238.50	0	0.00	237.00	1	1,943	0.05%
2021/09/16	1	243.50	0	0.00	241.50	1	1,940	0.05%
2021/09/15	0	0.00	1	254.00	253.50	-1	1,925	-0.05%
2021/09/08	1	241.50	0	0.00	234.00	1	1,934	0.05%
2021/09/07	1	241.00	0	0.00	239.50	1	1,936	0.05%
2021/09/06	0	0.00	2	254.75	254.00	-2	1,914	-0.10%
2021/09/03	0	0.00	3	258.33	260.00	-3	1,920	-0.16%
2021/09/02	8	275.94	8	277.88	267.50	0	1,972	0.00%
2021/09/01	6	266.92	7.2	269.56	269.50	-1.2	1,925	-0.06%
2021/08/31	4	261.75	0	0.00	261.50	4	1,919	0.21%
2021/08/26	2	265.25	0	0.00	265.50	2	1,928	0.10%
2021/08/25	0	0.00	1	274.00	274.00	-1	1,942	-0.05%
2021/08/24	2	266.75	0	274.50	266.00	2	1,978	0.10%
2021/08/20	1	258.00	0	0.00	255.00	1	1,974	0.05%
2021/08/19	1	257.50	1	265.00	257.50	0	1,973	0.00%
2021/08/18	1	255.50	0	0.00	269.00	1	1,979	0.05%
2021/08/16	0	0.00	1	259.00	275.00	-1	2,014	-0.05%
2021/08/13	1	275.00	0	273.00	272.50	1	2,028	0.05%
2021/08/12	0	0.00	1	272.00	269.00	-1	2,006	-0.05%
2021/08/09	0	0.00	1	257.50	252.50	-1	2,125	-0.05%
2021/08/03	2	279.25	0	0.00	279.00	2	2,267	0.09%
2021/07/29	0	0.00	1	272.50	278.00	-1	2,265	-0.04%
2021/07/28	0	0.00	0	266.00	266.00	0	2,255	0.00%
2021/07/27	1	274.50	0	0.00	270.50	1	2,253	0.04%
2021/07/26	0	0.00	1	283.50	285.00	-1	2,232	-0.05%
2021/07/23	3.2	279.59	1	273.50	275.50	2.2	2,212	0.10%
2021/07/22	1	291.00	15	291.37	291.00	-14	2,164	-0.65%
2021/07/21	23	275.70	9	278.77	282.00	14	2,102	0.67%
2021/07/20	1	262.00	14	269.04	266.00	-13	2,032	-0.64%
2021/07/19	0	0.00	2	265.77	265.00	-2	1,986	-0.10%
2021/07/16	3	257.84	3	264.00	258.50	0	1,982	0.00%
2021/07/15	15.1	255.19	2	260.25	260.00	13.1	1,951	0.67%
2021/07/14	3	250.33	4.1	253.15	260.50	-1.1	1,875	-0.06%
2021/07/13	1.1	242.90	4	251.38	237.00	-3	1,808	-0.16%
2021/07/12	2	241.00	0	0.00	241.50	2	1,758	0.11%
2021/07/09	1	239.00	3.1	240.68	243.00	-2.1	1,737	-0.12%
2021/07/08	0.1	234.50	1	235.00	233.50	-1	1,719	-0.06%
2021/07/07	0	0.00	3	233.83	232.50	-3	1,749	-0.17%
2021/07/06	1	233.50	0	0.00	232.00	1	1,794	0.06%
2021/07/02	1	229.50	0	0.00	228.50	1	1,873	0.05%
2021/07/01	1	229.00	1	226.50	226.50	0	1,898	0.00%
2021/06/29	0	0.00	1	231.00	224.50	-1	1,985	-0.05%
2021/06/23	3	230.17	2	229.75	232.00	1	2,042	0.05%
2021/06/22	1	223.50	0	0.00	223.00	1	2,028	0.05%
2021/06/21	2	226.75	1	228.00	228.00	1	2,019	0.05%
2021/06/18	0	0.00	1	235.00	230.00	-1	2,012	-0.05%
2021/06/17	1	232.00	0	0.00	233.00	1	2,008	0.05%
2021/06/16	5	230.30	2	231.25	229.50	3	1,987	0.15%
2021/06/11	0	0.00	2	235.00	235.00	-2	1,979	-0.10%
2021/06/10	4	230.88	4	235.25	232.50	0	1,963	0.00%
2021/06/09	0	0.00	1	227.50	227.00	-1	1,880	-0.05%
2021/06/08	0	0.00	1	218.04	217.00	-1	1,835	-0.06%
2021/06/07	0	0.00	2	214.75	219.50	-2	1,837	-0.11%
2021/06/03	1	215.50	1	215.00	217.50	0	1,828	0.00%
2021/06/02	4	217.75	1	217.00	215.00	3	1,823	0.16%
2021/06/01	1	225.00	0	0.00	221.00	1	1,805	0.06%
2021/05/31	1	220.00	1	218.50	221.00	0	1,763	0.00%
2021/05/28	1	219.50	0	0.00	220.00	1	1,754	0.06%
2021/05/27	1	216.00	0	0.00	219.00	1	1,748	0.06%
2021/05/26	0	0.00	1	213.00	217.00	-1	1,748	-0.06%
2021/05/25	1	214.50	7	215.57	214.50	-6	1,742	-0.34%
2021/05/24	2	207.25	3	205.17	206.00	-1	1,747	-0.06%
2021/05/21	3	201.33	1	205.50	201.50	2	1,732	0.12%
2021/05/20	0	0.00	1	198.00	197.50	-1	1,712	-0.06%
2021/05/19	1	207.00	1	207.00	209.00	0	1,688	0.00%
2021/05/18	1	198.00	2	206.25	207.00	-1	1,672	-0.06%
2021/05/17	2	194.75	0	0.00	196.00	2	1,622	0.12%
2021/05/14	2	202.00	3	203.17	205.00	-1	1,612	-0.06%
2021/05/13	1	187.50	0	0.00	188.00	1	1,538	0.06%
2021/05/12	1	170.50	0	0.00	171.00	1	1,505	0.07%
2021/05/11	2	179.50	0	0.00	177.00	2	1,478	0.14%
2021/05/10	1	195.00	0	0.00	192.50	1	1,454	0.07%
2021/05/06	1.1	190.23	1	193.50	188.50	0.1	1,465	0.00%
2021/05/05	4	192.88	0	0.00	190.00	4	1,467	0.27%
2021/05/03	3	204.00	1	201.50	201.50	2	1,583	0.13%
2021/04/29	2.1	211.54	1	212.50	211.00	1.1	1,675	0.06%
2021/04/28	0	0.00	1	213.00	213.00	-1	1,711	-0.06%
2021/04/20	0	0.00	1	225.50	222.00	-1	1,719	-0.06%
2021/04/19	1	212.50	0	0.00	217.50	1	1,736	0.06%
2021/04/15	1	217.00	0	0.00	222.00	1	1,802	0.06%
2021/04/14	0	0.00	2	207.77	212.50	-2	1,778	-0.11%
2021/04/13	2	221.25	4	218.88	216.50	-2	1,763	-0.11%
2021/04/12	1	223.05	1	223.00	223.00	0	1,736	0.00%
2021/04/09	3	245.83	0	0.00	247.50	3	1,680	0.18%
2021/04/08	1	232.00	6	241.00	237.50	-5	1,626	-0.31%
2021/04/07	0	0.00	2.1	224.26	224.00	-2.1	1,575	-0.13%
2021/04/06	4	223.88	2.8	221.28	220.50	1.2	1,545	0.08%
2021/04/01	1.1	220.96	2	215.00	225.50	-1	1,509	-0.06%
2021/03/30	0	0.00	1	200.50	206.00	-1	1,382	-0.07%
2021/03/29	1	198.00	0	0.00	198.50	1	1,359	0.07%
2021/03/24	2	192.50	2	193.00	192.50	0	1,352	0.00%
2021/03/22	3	194.50	0	0.00	197.00	3	1,355	0.22%
2021/03/18	0	0.00	1	199.00	195.50	-1	1,361	-0.07%
2021/03/16	2	195.00	3	194.00	196.50	-1	1,350	-0.07%
2021/03/09	0	0.00	1	183.50	183.00	-1	1,394	-0.07%
2021/03/05	4	187.75	0	0.00	187.00	4	1,394	0.29%
2021/02/26	1	197.00	0	0.00	196.00	1	1,410	0.07%
2021/02/24	3	206.33	2	210.00	204.50	1	1,446	0.07%
2021/02/22	1	203.00	0	0.00	200.00	1	1,388	0.07%
2021/02/18	0	0.00	1	194.50	194.50	-1	1,372	-0.07%
2021/02/05	0	0.00	1	187.00	188.00	-1	1,341	-0.07%
2021/02/04	0	0.00	1	180.50	180.00	-1	1,305	-0.08%
2021/01/29	0	0.00	1	170.50	170.50	-1	1,341	-0.07%
2021/01/28	1	171.50	1	172.50	172.00	0	1,325	0.00%
2021/01/27	1	178.00	0	0.00	178.50	1	1,304	0.08%
2021/01/26	0	0.00	2	185.25	181.50	-2	1,284	-0.16%
2021/01/25	8	193.25	6	195.00	186.50	2	1,259	0.16%
2021/01/22	1	190.00	1	183.00	197.00	0	1,135	0.00%
2021/01/20	0	0.00	1	176.00	170.00	-1	982	-0.10%
2021/01/19	1	174.00	0	0.00	176.00	1	959	0.10%
2021/01/18	0	0.00	2	172.00	173.50	-2	950	-0.21%
2021/01/15	0	0.00	1	176.00	176.00	-1	941	-0.11%
2021/01/14	0	0.00	1	178.50	178.00	-1	927	-0.11%
2021/01/13	1	173.50	0	178.00	175.50	1	894	0.11%
2021/01/12	1	174.00	0	0.00	173.00	1	878	0.11%
2021/01/11	0	0.00	1	172.00	173.00	-1	837	-0.12%
2021/01/08	1	173.00	0	0.00	171.50	1	817	0.12%
2021/01/06	1	165.00	0	0.00	165.00	1	759	0.13%
2021/01/05	0	0.00	1	164.50	164.50	-1	742	-0.13%
2020/12/24	1	160.00	1	159.50	158.00	0	747	0.00%
2020/12/23	1	159.50	0	0.00	160.00	1	749	0.13%
2020/12/07	1	164.50	0	0.00	167.50	1	763	0.13%
2020/12/04	0	0.00	1	166.00	166.50	-1	750	-0.13%
2020/12/01	0	0.00	2	162.00	163.00	-2	731	-0.27%
2020/11/30	1	166.00	1	167.00	162.00	0	731	0.00%
2020/11/25	1	163.00	0	0.00	162.50	1	716	0.14%
2020/11/24	1	167.00	0	0.00	166.50	1	698	0.14%
2020/11/23	1	168.00	3	168.50	168.00	-2	687	-0.29%
2020/11/13	0	0.00	3	159.33	159.50	-3	692	-0.43%
2020/11/11	2	152.50	1	154.00	154.50	1	714	0.14%
2020/11/09	1	160.50	0	0.00	158.50	1	729	0.14%
2020/11/06	1	150.50	3	151.17	150.50	-2	694	-0.29%
2020/11/04	2	146.75	0	0.00	147.00	2	723	0.28%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/10/29	1	149.00	1	150.50	150.50	0	865	0.00%
2020/10/28	1	150.50	0	0.00	151.00	1	875	0.11%
2020/10/22	0	0.00	1	154.00	157.50	-1	935	-0.11%
2020/10/19	1	154.50	0	0.00	155.00	1	970	0.10%
2020/10/07	0	0.00	1	159.50	159.00	-1	1,067	-0.09%
2020/09/25	1	147.50	0	0.00	148.50	1	1,342	0.07%
2020/09/18	0	0.00	1	161.50	160.00	-1	1,419	-0.07%
2020/09/14	1	152.50	1	155.50	156.00	0	1,534	0.00%
2020/09/11	1	155.00	1	154.50	153.50	0	1,539	0.00%
2020/09/08	0	0.00	11	156.14	158.00	-11	1,516	-0.73%
2020/08/31	1	152.50	0	0.00	152.00	1	1,645	0.06%
2020/08/25	1	151.00	1	154.00	154.00	0	1,735	0.00%
2020/08/21	0	0.00	2	152.50	153.00	-2	1,890	-0.11%
2020/08/20	2	150.00	0	0.00	147.50	2	1,915	0.10%
2020/08/14	0	0.00	1	163.00	163.00	-1	1,918	-0.05%
2020/08/13	1	161.00	1	161.00	160.50	0	1,974	0.00%
2020/08/10	2	165.75	0	0.00	164.50	2	2,095	0.10%
2020/08/07	2	166.00	2	168.75	167.50	0	2,133	0.00%
2020/08/05	0	0.00	1	159.50	162.50	-1	2,133	-0.05%
2020/08/03	1	154.50	0	0.00	152.50	1	2,163	0.05%
2020/07/31	1	155.50	1	156.00	156.00	0	2,224	0.00%
2020/07/30	0	0.00	2	157.50	158.00	-2	2,227	-0.09%
2020/07/28	2	154.00	0	0.00	151.50	2	2,283	0.09%
2020/07/27	1	155.00	1	154.00	154.00	0	2,313	0.00%
2020/07/21	0	0.00	1	163.50	162.50	-1	2,345	-0.04%
2020/07/17	1	159.00	1	163.00	157.00	0	2,367	0.00%
2020/07/15	1	160.50	0	0.00	160.00	1	2,368	0.04%
2020/07/14	1	167.00	1	165.50	165.50	0	2,359	0.00%
2020/07/10	0	0.00	1	167.00	166.50	-1	2,360	-0.04%
2020/07/09	11	173.27	0	172.00	172.00	11	2,377	0.46%
2020/07/08	1	181.50	11	173.29	180.00	-10	2,341	-0.43%
2020/07/07	0	0.00	3	168.83	167.00	-3	2,297	-0.13%
2020/07/06	5.1	169.43	2	168.25	171.00	3.1	2,264	0.14%
2020/07/03	1	167.00	1	160.50	167.00	0	2,234	0.00%
2020/07/02	0	0.00	2	160.50	160.50	-2	2,239	-0.09%
2020/07/01	1	159.00	0	0.00	160.00	1	2,263	0.04%
2020/06/30	0	0.00	2	157.00	158.00	-2	2,253	-0.09%
2020/06/29	5	153.40	0	0.00	154.00	5	2,261	0.22%
2020/06/24	1	158.00	1	159.50	157.00	0	2,254	0.00%
2020/06/22	4	157.88	0	0.00	155.50	4	2,251	0.18%
2020/06/19	1	156.00	1	156.50	156.50	0	2,225	0.00%
2020/06/17	1	152.00	1	152.50	149.00	0	2,209	0.00%
2020/06/16	1	148.50	1	150.50	150.50	0	2,223	0.00%
2020/06/12	0	0.00	6	145.25	149.50	-6	2,268	-0.26%
2020/06/11	2	151.50	0	0.00	146.00	2	2,263	0.09%
2020/06/09	2	154.50	0	0.00	154.50	2	2,240	0.09%
2020/06/05	1	154.50	1	154.00	155.00	0	2,252	0.00%
2020/06/04	0	0.00	1	156.00	155.00	-1	2,273	-0.04%
2020/06/03	1	153.50	1	153.00	153.00	0	2,262	0.00%
2020/06/02	3	153.50	1	153.00	153.00	2	2,258	0.09%
2020/06/01	1	152.50	1	155.00	155.50	0	2,257	0.00%
2020/05/29	14	152.46	3	152.00	151.00	11	2,235	0.49%
2020/05/28	0	0.00	1	154.00	155.00	-1	2,161	-0.05%
2020/05/27	0	0.00	8	148.06	147.00	-8	2,096	-0.38%
2020/05/26	9	147.50	3	148.17	146.50	6	2,086	0.29%
2020/05/25	0	0.00	2	145.00	147.00	-2	2,046	-0.10%
2020/05/22	2	143.00	3	143.33	141.00	-1	2,025	-0.05%
2020/05/21	3	146.67	2	147.00	146.50	1	1,998	0.05%
2020/05/20	0	0.00	2	148.74	147.50	-2	1,994	-0.10%
2020/05/19	5	143.40	3	144.33	144.50	2	1,954	0.10%
2020/05/18	1	146.00	3	142.00	139.50	-2	1,962	-0.10%
2020/05/13	3	140.33	1	139.50	140.00	2	1,774	0.11%
2020/05/12	1	137.00	1	137.50	136.50	0	1,727	0.00%
2020/05/11	6	139.58	1	140.50	140.50	5	1,702	0.29%
2020/05/08	1	138.00	1	141.50	141.50	0	1,686	0.00%
2020/05/07	2	139.50	3	137.33	138.50	-1	1,655	-0.06%
2020/05/06	1	133.00	0	0.00	133.00	1	1,601	0.06%
2020/05/05	3	133.50	7	134.00	133.50	-4	1,609	-0.25%
2020/05/04	0	0.00	2	131.57	134.00	-2	1,580	-0.13%
2020/04/30	2	129.25	1.2	130.57	131.50	0.9	1,556	0.05%
2020/04/29	2	127.50	2	128.50	128.00	0	1,533	0.00%
2020/04/27	1	125.00	2	126.25	127.00	-1	1,545	-0.06%
2020/04/24	1	124.00	0	0.00	124.00	1	1,527	0.07%
2020/04/23	1	124.00	4	124.88	124.50	-3	1,536	-0.20%
2020/04/22	2	121.50	0	0.00	122.00	2	1,565	0.13%
2020/04/21	0	0.00	6	122.50	122.00	-6	1,592	-0.38%
2020/04/20	6	126.33	1	126.00	126.00	5	1,587	0.31%
2020/04/17	1	122.50	0	0.00	123.00	1	1,587	0.06%
2020/04/16	0	0.00	1	123.50	123.00	-1	1,603	-0.06%
2020/04/15	0	0.00	4	122.63	123.00	-4	1,596	-0.25%
2020/04/14	0	0.00	1	122.50	122.00	-1	1,579	-0.06%
2020/04/13	2	118.50	0	0.00	116.50	2	1,558	0.13%
2020/04/10	1	118.00	0	0.00	116.00	1	1,553	0.06%
2020/04/07	2	113.50	2	113.50	113.00	0	1,528	0.00%
2020/04/06	0	0.00	3	103.00	107.50	-3	1,488	-0.20%
2020/03/31	1	102.00	0	0.00	101.50	1	1,533	0.07%
2020/03/27	1	100.50	1	101.50	100.00	0	1,530	0.00%
2020/03/26	4	99.95	1	99.90	101.50	3	1,517	0.20%
2020/03/25	0	0.00	1	102.00	100.00	-1	1,513	-0.07%
2020/03/24	1	99.20	0	0.00	98.50	1	1,487	0.07%
2020/03/23	0	0.00	2	92.25	94.60	-2	1,470	-0.14%
2020/03/20	1	94.10	0	0.00	93.70	1	1,469	0.07%
2020/03/19	2	90.05	2	87.05	86.00	0	1,472	0.00%
2020/03/16	1	97.80	0	0.00	95.00	1	1,524	0.07%
2020/03/13	2	96.70	2	98.30	101.00	0	1,588	0.00%
2020/03/11	0	0.00	1	115.00	114.00	-1	1,542	-0.06%
2020/03/10	0	0.00	1.5	113.39	116.00	-1.5	1,531	-0.10%
2020/03/09	1	109.50	0	0.00	109.50	1	1,520	0.07%
2020/03/05	0	0.00	3	113.83	114.50	-3	1,523	-0.20%
2020/03/04	2	108.00	0	0.00	109.50	2	1,509	0.13%
2020/03/02	1	105.50	0	0.00	107.50	1	1,506	0.07%
2020/02/27	1	109.00	0	0.00	108.50	1	1,494	0.07%
2020/02/25	0	0.00	1	115.50	115.00	-1	1,470	-0.07%
2020/02/21	0	0.00	1	115.50	116.00	-1	1,487	-0.07%
2020/02/19	2	121.50	1	121.00	121.50	1	1,466	0.07%
2020/02/12	5	121.00	4	120.75	120.00	1	1,586	0.06%
2020/02/11	0	0.00	1	120.50	120.50	-1	1,594	-0.06%
2020/02/06	0	0.00	1	114.50	115.50	-1	1,643	-0.06%
2020/02/04	1	111.50	0	0.00	111.50	1	1,649	0.06%
2020/02/03	0	0.00	1	104.00	110.50	-1	1,657	-0.06%
2020/01/31	1.1	113.18	2	114.00	114.50	-0.9	1,665	-0.05%
2020/01/30	3	118.00	0	0.00	116.50	3	1,708	0.18%
2020/01/17	0	0.00	0.3	129.50	129.50	-0.3	1,953	-0.01%
2020/01/16	3.1	132.81	0	0.00	132.00	3.1	2,073	0.15%
2020/01/15	1	132.00	1	131.00	131.50	0	2,032	0.00%
2020/01/14	1.2	128.87	1	128.00	128.00	0.2	1,999	0.01%
2020/01/13	1	126.00	1	127.50	128.00	0	1,989	0.00%
2020/01/10	1	124.00	4	127.13	125.50	-3	1,981	-0.15%
2020/01/09	1	122.00	2	121.50	123.00	-1	1,959	-0.05%
2020/01/07	3.1	120.85	4	120.75	120.50	-0.9	2,026	-0.04%
2020/01/06	2	125.50	0	0.00	125.00	2	2,022	0.10%
2020/01/02	0	0.00	2	128.00	128.50	-2	2,051	-0.10%
2019/12/30	1	125.00	0	0.00	125.50	1	2,177	0.05%
2019/12/27	3	128.67	1	128.00	126.00	2	2,242	0.09%
2019/12/25	1	127.50	0	0.00	126.50	1	2,182	0.05%
2019/12/17	5	127.20	0	0.00	126.50	5	2,309	0.22%
2019/12/16	0	0.00	1	125.00	127.50	-1	2,302	-0.04%
2019/12/13	1	125.00	2	124.25	124.00	-1	2,283	-0.04%
2019/12/12	17	130.35	16	125.00	125.00	1	2,285	0.04%
2019/12/11	17	125.26	19	127.29	127.50	-2	2,255	-0.09%
2019/12/10	1	126.50	4	126.38	126.00	-3	2,236	-0.13%
2019/12/09	2	121.50	0	0.00	120.00	2	2,193	0.09%
2019/12/03	1	119.50	2	120.00	120.00	-1	2,293	-0.04%
2019/11/28	2	117.25	1	118.00	117.00	1	2,341	0.04%
2019/11/27	3	120.83	2	119.00	119.00	1	2,351	0.04%
2019/11/26	0	0.00	1	119.00	119.00	-1	2,365	-0.04%
2019/11/25	0	0.00	1	119.00	118.50	-1	2,409	-0.04%
2019/11/21	1	119.50	0	0.00	120.50	1	2,488	0.04%
2019/11/18	1	122.50	1	121.00	121.00	0	2,669	0.00%
2019/11/15	2	122.50	3	123.67	123.00	-1	2,749	-0.04%
2019/11/14	0	0.00	2	122.50	121.50	-2	2,835	-0.07%
2019/11/13	1	118.00	1	119.50	119.50	0	2,936	0.00%
2019/11/12	1	118.00	16	117.34	118.00	-15	3,026	-0.50%
2019/11/11	2	117.50	1	116.50	116.00	1	3,089	0.03%
2019/11/08	1	124.50	3	125.00	126.00	-2	3,062	-0.07%
2019/11/07	4	124.50	1	122.50	124.00	3	3,076	0.10%
2019/11/06	1	134.00	0	0.00	128.50	1	3,076	0.03%
2019/11/05	5	132.50	3	132.67	134.50	2	3,056	0.07%
2019/11/04	4	129.63	2	129.00	129.00	2	3,026	0.07%
2019/11/01	1	128.50	2	128.50	130.00	-1	3,010	-0.03%
2019/10/31	2	128.00	2	129.50	127.00	0	3,006	0.00%
2019/10/30	3	128.50	12	129.08	129.00	-9	3,005	-0.30%
2019/10/29	6	132.42	8	134.81	129.50	-2	2,980	-0.07%
2019/10/28	3	137.33	9	138.94	138.50	-6	2,922	-0.21%
2019/10/25	25	137.30	21	137.29	137.00	4	2,863	0.14%
2019/10/24	8	126.13	1	129.00	132.50	7	2,638	0.27%
2019/10/23	6	122.92	0	0.00	120.50	6	2,519	0.24%
2019/10/21	1	121.50	0	0.00	120.50	1	2,584	0.04%
2019/10/16	3	124.50	0	0.00	118.50	3	2,597	0.12%
2019/10/15	0	0.00	3	122.50	124.00	-3	2,544	-0.12%
2019/10/14	4	122.25	0	0.00	122.00	4	2,542	0.16%
2019/10/09	1	123.00	1	121.50	121.00	0	2,537	0.00%
2019/10/08	3	121.83	3	124.50	121.50	0	2,560	0.00%
2019/10/07	0	0.00	16	124.00	127.00	-16	2,570	-0.62%
2019/10/04	27	126.07	25	123.86	123.50	2	2,551	0.08%
2019/10/03	0	0.00	8	121.25	126.00	-8	2,463	-0.32%
2019/10/02	7	120.07	0.1	119.50	119.50	6.9	2,391	0.29%
2019/10/01	0	0.00	2	117.75	118.50	-2	2,375	-0.08%
2019/09/27	1	114.00	16	114.00	115.00	-15	2,364	-0.63%
2019/09/26	11	118.95	16	115.81	115.50	-5	2,350	-0.21%
2019/09/25	5	120.00	13	118.73	117.00	-8	2,348	-0.34%
2019/09/24	0	0.00	1	120.00	119.50	-1	2,344	-0.04%
2019/09/23	12	122.79	0	0.00	119.00	12	2,332	0.51%
2019/09/20	10	119.50	16	120.91	121.00	-6	2,288	-0.26%
2019/09/19	0	0.00	9	116.00	116.50	-9	2,229	-0.40%
2019/09/12	17	121.12	1	124.00	119.50	16	2,293	0.70%
2019/09/11	20	119.50	7	120.64	121.50	13	2,253	0.58%
2019/09/10	1	114.00	1	117.50	116.50	0	2,205	0.00%
2019/09/09	16	121.84	16	117.72	115.50	0	2,172	0.00%
2019/09/05	2	119.50	0	0.00	120.50	2	2,091	0.10%
2019/09/04	10	120.25	10	117.00	121.00	0	2,071	0.00%
2019/09/03	4	118.50	0	0.00	116.00	4	2,041	0.20%
2019/08/30	3	122.00	3	118.50	120.00	0	2,023	0.00%
2019/08/28	4	121.50	4	118.00	118.00	0	1,993	0.00%
2019/08/27	10	120.50	0	0.00	120.00	10	1,957	0.51%
2019/08/26	0	0.00	10	122.50	119.50	-10	1,942	-0.51%
2019/08/23	3	122.83	1	120.00	120.00	2	1,901	0.11%
2019/08/22	10	129.90	6	129.58	125.00	4	1,857	0.22%
2019/08/21	6	123.17	10	124.25	126.00	-4	1,748	-0.23%
2019/08/20	0	0.00	2	123.00	121.50	-2	1,710	-0.12%
2019/08/19	17	117.82	2	122.50	119.50	15	1,627	0.92%
2019/08/16	5	119.00	17	118.62	120.00	-12	1,523	-0.79%
2019/08/15	2	110.50	3	110.50	110.50	-1	1,387	-0.07%
2019/08/12	6	99.75	3	99.97	101.00	3	1,223	0.25%
2019/08/08	0	0.00	1	94.00	98.00	-1	1,215	-0.08%
2019/08/07	6	90.03	0	0.00	89.80	6	1,259	0.48%
2019/08/06	0	0.00	1	88.30	87.50	-1	1,348	-0.07%
2019/08/02	0	0.00	1	91.40	90.90	-1	1,389	-0.07%
2019/08/01	1	95.00	0	0.00	95.00	1	1,384	0.07%
2019/07/30	1	98.90	1	98.80	98.50	0	1,373	0.00%
2019/07/29	1	100.50	6	100.00	100.00	-5	1,397	-0.36%
2019/07/24	1	98.00	0	0.00	98.10	1	1,423	0.07%
2019/07/23	4	100.53	10	99.35	98.80	-6	1,401	-0.43%
2019/07/22	0	0.00	5	103.00	107.00	-5	1,328	-0.38%
2019/07/15	5	102.50	0	0.00	103.00	5	1,280	0.39%
2019/07/12	0	0.00	1	104.00	104.50	-1	1,271	-0.08%
2019/07/11	15	99.31	0	0.00	101.00	15	1,238	1.21%
2019/07/03	1	93.50	0	0.00	93.20	1	1,222	0.08%
2019/06/28	1	92.20	0	0.00	92.40	1	1,208	0.08%
2019/06/27	0	0.00	1	91.80	91.60	-1	1,207	-0.08%
2019/06/25	2	94.80	1	92.90	92.90	1	1,193	0.08%
2019/06/21	0	0.00	10	90.65	91.30	-10	1,086	-0.92%
2019/06/20	0	0.00	1	89.00	89.00	-1	1,066	-0.09%
2019/06/19	1	88.00	0	0.00	88.00	1	1,069	0.09%
2019/06/13	1	89.50	1	90.80	89.20	0	1,087	0.00%
2019/06/11	0	0.00	1	89.10	90.50	-1	1,086	-0.09%
2019/06/10	1	88.50	1	86.50	88.50	0	1,075	0.00%
2019/06/06	10	87.46	0	0.00	85.70	10	1,065	0.94%
2019/05/27	0	0.00	1	87.90	89.00	-1	1,025	-0.10%
2019/05/22	0	0.00	20	93.17	90.90	-20	1,008	-1.98%
2019/05/17	10	93.10	0	0.00	88.60	10	959	1.04%
2019/05/16	11	93.91	1	94.20	93.80	10	923	1.08%
2019/05/15	1	93.50	15	98.50	93.60	-14	895	-1.56%
2019/05/14	0	0.00	5	94.08	94.00	-5	814	-0.61%
2019/05/13	15	87.53	1	90.50	90.00	14	709	1.97%
2019/05/07	0	0.00	1	88.50	88.00	-1	613	-0.16%
2019/05/06	0	0.00	3	88.60	86.30	-3	595	-0.50%
2019/05/03	6	88.12	6	86.78	90.50	0	556	0.00%
2019/04/24	0	0.00	1	81.60	81.30	-1	468	-0.21%
2019/04/17	0	0.00	1	82.80	81.60	-1	421	-0.24%
2019/04/16	1	82.00	0	0.00	81.20	1	403	0.25%
2019/04/12	0	0.00	1	80.50	79.10	-1	364	-0.27%
2019/03/20	1	72.00	0	0.00	72.40	1	258	0.39%
2019/03/15	0	0.00	10	72.80	72.10	-10	229	-4.35%
2019/03/04	0	0.00	1	70.80	71.00	-1	190	-0.52%
2019/02/21	1	67.50	0	0.00	67.80	1	153	0.65%
2019/02/20	2	67.75	0	0.00	67.70	2	153	1.30%
2019/02/19	2	68.20	0	0.00	68.00	2	153	1.30%
2019/01/17	0	0.00	4	63.30	63.60	-4	154	-2.59%
2019/01/16	4	63.35	0	0.00	63.20	4	155	2.58%
2018/12/19	0	65.70	0	0.00	65.70	0	198	0.00%
2018/12/06	0	0.00	1	64.90	64.60	-1	292	-0.34%
2018/12/05	1	64.90	0	0.00	66.40	1	287	0.35%
2018/11/29	0	0.00	1	63.40	63.70	-1	284	-0.35%
2018/11/27	1	60.90	0	0.00	61.60	1	283	0.35%
2018/10/03	0	0.00	1	67.50	67.60	-1	230	-0.43%
2018/09/26	0	0.00	2	70.00	69.10	-2	227	-0.88%
2018/09/21	2	67.65	0	0.00	68.90	2	219	0.91%
2018/09/17	1	69.00	0	0.00	68.70	1	172	0.58%
2018/09/12	0	0.00	10	65.50	64.80	-10	131	-7.62%
2018/09/10	0	0.00	2	63.70	63.60	-2	125	-1.59%
2018/09/07	0	0.00	2	63.95	64.20	-2	125	-1.60%
2018/09/06	2	65.20	0	0.00	65.20	2	122	1.63%
2018/07/18	0	0.00	1	61.70	61.60	-1	130	-0.77%
2018/07/10	1	61.20	0	0.00	61.10	1	135	0.74%
2018/07/05	0	0.00	1	62.10	61.70	-1	135	-0.74%
2018/07/04	0	0.00	3	62.00	62.00	-3	134	-2.23%
2018/07/03	1	66.00	0	0.00	66.00	1	132	0.76%
2018/06/29	1	66.50	1	66.80	66.80	0	127	0.00%
2018/06/28	1	66.50	1	67.00	66.70	0	128	0.00%
2018/06/22	1	67.00	0	0.00	66.80	1	128	0.78%
2018/06/21	1	67.00	1	67.40	67.40	0	129	0.00%
2018/06/20	0	0.00	1	67.00	67.00	-1	135	-0.74%
2018/06/14	10	68.00	0	0.00	67.80	10	144	6.91%
2018/05/28	1	67.50	0	0.00	67.50	1	149	0.67%
2018/05/22	0	0.00	1	65.60	66.00	-1	143	-0.70%
2018/04/25	0	0.00	1	65.30	65.70	-1	172	-0.58%
2018/04/12	1	68.30	0	0.00	68.20	1	184	0.54%
2018/03/31	1	69.20	0	0.00	68.80	1	192	0.52%
2018/03/30	0	0.00	1	68.60	68.50	-1	190	-0.52%
2018/03/29	1	68.50	0	0.00	68.50	1	191	0.52%
2018/03/23	1	68.70	1	67.70	68.70	0	189	0.00%
2018/03/06	1	67.40	0	0.00	67.80	1	180	0.55%
2018/02/07	0	0.00	1	64.90	65.00	-1	221	-0.45%
2018/01/30	0	0.00	2	69.50	68.70	-2	308	-0.65%
2018/01/29	2	68.65	1	69.20	69.10	1	322	0.31%
2018/01/26	1	69.90	1	68.90	69.60	0	386	0.00%
2018/01/25	1	68.90	1	68.80	68.80	0	439	0.00%
2018/01/23	0	0.00	2	69.10	69.00	-2	465	-0.43%
2018/01/17	0	0.00	1	69.70	69.50	-1	482	-0.21%
2018/01/16	1	69.80	0	0.00	69.80	1	484	0.21%
2018/01/15	0	0.00	1	69.60	69.10	-1	480	-0.21%
2018/01/12	0	0.00	1	68.60	68.70	-1	478	-0.21%
2018/01/11	1	67.80	0	0.00	67.60	1	479	0.21%
2018/01/08	1	68.60	1	69.20	68.50	0	500	0.00%
2018/01/04	0	0.00	1	69.80	69.20	-1	507	-0.20%
2018/01/02	0	0.00	1	67.50	67.60	-1	498	-0.20%