致新 (8081)-元大-南京券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
297.5
漲跌
▼1.0
漲幅
-0.34%
成交量
731張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	297.50	0	0.00	297.50	0.1	685	0.01%
2024/05/02	0	0.00	1	296.00	298.50	-1	678	-0.15%
2024/04/25	2	288.75	0	0.00	286.00	2	645	0.31%
2024/04/22	0	0.00	1.1	267.11	263.00	-1.1	636	-0.17%
2024/04/17	1	275.00	0	0.00	276.00	1	622	0.16%
2024/04/12	1	294.00	0	0.00	288.00	1	601	0.17%
2024/04/11	2	287.50	0	0.00	288.00	2	601	0.33%
2024/04/10	1.5	288.67	0	290.00	289.00	1.5	611	0.25%
2024/04/02	0	270.50	0	0.00	272.00	0	686	0.00%
2024/03/29	0	0.00	0.1	265.50	266.50	-0.1	708	-0.01%
2024/03/21	0.1	272.00	0	274.00	270.50	0.1	736	0.01%
2024/03/20	0.1	274.91	0	0.00	273.50	0.1	725	0.01%
2024/03/15	0	0.00	10	264.50	267.00	-10	691	-1.45%
2024/03/14	0	0.00	1	250.50	251.00	-1	664	-0.15%
2024/03/06	0	0.00	2	257.00	257.00	-2	659	-0.30%
2024/03/04	0	0.00	0	264.00	261.00	0	662	0.00%
2024/03/01	0	260.50	0	0.00	262.00	0	660	0.00%
2024/02/27	0	0.00	2	262.00	261.00	-2	653	-0.31%
2024/02/22	0	0.00	1	264.00	263.00	-1	654	-0.15%
2024/02/21	0	0.00	11	266.05	265.00	-11	658	-1.67%
2024/02/20	1	260.50	0	0.00	260.00	1	646	0.15%
2024/02/15	0.1	246.50	0	0.00	248.00	0.1	636	0.02%
2024/02/05	0	0.00	15	249.00	245.00	-15	633	-2.37%
2024/02/02	1	245.00	5	246.50	247.00	-4	636	-0.63%
2024/01/29	1	243.50	0	0.00	243.50	1	628	0.16%
2024/01/26	1	247.00	0	0.00	245.00	1	629	0.16%
2024/01/25	1	255.50	0	0.00	256.50	1	612	0.16%
2024/01/24	10	254.75	10	254.50	255.50	0	611	0.00%
2024/01/23	0	0.00	0	254.50	253.50	0	615	0.00%
2024/01/16	1	260.00	0	0.00	263.00	1	630	0.16%
2024/01/15	0	0.00	20	264.32	264.00	-20	629	-3.18%
2024/01/12	0	260.00	1	259.50	260.50	-1	630	-0.16%
2024/01/05	0	0.00	0	265.50	267.00	0	642	0.00%
2024/01/02	0	263.35	0	266.50	267.50	0	607	0.00%
2023/12/29	7	264.36	7.1	263.90	264.00	-0.1	597	-0.01%
2023/12/28	36.1	265.76	2	266.00	266.00	34.1	591	5.76%
2023/12/27	20.1	247.75	0	0.00	248.50	20.1	535	3.76%
2023/12/25	10	248.25	0	0.00	242.00	10	523	1.91%
2023/12/22	0.1	247.50	0	0.00	247.00	0.1	531	0.02%
2023/12/05	0.1	260.00	0.1	257.50	256.00	0	727	0.00%
2023/11/20	10	272.00	10	272.50	270.00	0	787	0.00%
2023/11/14	0.1	270.50	0	0.00	269.00	0.1	786	0.01%
2023/10/30	0.3	260.00	0	0.00	260.50	0.3	944	0.03%
2023/10/27	0.1	250.00	0	0.00	250.00	0.1	942	0.01%
2023/10/25	0.1	259.00	0	0.00	256.00	0.1	940	0.01%
2023/10/16	0	0.00	0.1	262.00	263.50	-0.1	937	-0.01%
2023/10/05	1	276.50	3	274.17	275.00	-2	933	-0.21%
2023/09/28	0	0.00	0	260.00	261.00	0	925	0.00%
2023/09/27	1	261.00	0	0.00	265.00	1	920	0.11%
2023/09/22	0	259.50	0	0.00	266.00	0	923	0.00%
2023/09/21	0	267.00	0.1	270.00	264.00	-0.1	913	-0.01%
2023/09/20	1	274.50	0.1	275.00	276.00	0.9	883	0.10%
2023/09/19	0	0.00	0	283.00	282.50	0	866	0.00%
2023/09/18	0	284.94	5	281.60	283.50	-5	845	-0.59%
2023/09/15	0	0.00	0.2	281.33	277.50	-0.2	818	-0.03%
2023/09/14	0.1	272.69	1.1	270.19	275.50	-1.1	791	-0.13%
2023/09/13	0	263.00	1	267.00	268.00	-1	767	-0.12%
2023/09/12	5	263.00	0.1	261.27	260.00	4.9	751	0.65%
2023/09/11	0	0.00	0.1	253.00	252.00	-0.1	722	-0.01%
2023/09/07	0	0.00	0.1	254.17	252.50	-0.1	714	-0.01%
2023/09/06	1	251.50	0.1	252.00	250.50	1	703	0.14%
2023/09/05	0.1	247.50	5	250.90	248.00	-4.9	695	-0.70%
2023/08/30	1	232.00	1	229.00	229.00	0	685	0.00%
2023/08/18	0	230.00	0	0.00	229.50	0	670	0.00%
2023/08/17	0	227.00	1	228.00	227.00	-1	665	-0.15%
2023/08/15	0	0.00	0.4	228.13	227.50	-0.4	643	-0.06%
2023/08/14	0	0.00	0.5	229.50	232.00	-0.5	633	-0.07%
2023/08/11	1	232.24	1	234.00	236.00	0	619	-0.01%
2023/08/10	1	232.50	6	236.00	233.00	-5	599	-0.83%
2023/08/09	1	229.00	1	228.50	228.50	0	574	0.00%
2023/08/07	0	0.00	0.3	216.50	219.50	-0.3	575	-0.05%
2023/07/26	4	203.63	17	200.65	201.00	-13	529	-2.46%
2023/07/25	0	0.00	0.5	198.00	199.00	-0.5	518	-0.10%
2023/07/21	0	0.00	2	201.50	201.50	-2	516	-0.39%
2023/07/14	1	195.50	1	194.50	196.00	0	529	0.00%
2023/07/13	0	0.00	2	192.50	193.50	-2	547	-0.37%
2023/07/11	1	191.50	0	0.00	191.50	1	555	0.18%
2023/07/04	10.1	185.50	0	0.00	184.50	10.1	572	1.76%
2023/06/28	0	0.00	0.2	196.00	195.00	-0.2	537	-0.04%
2023/06/26	0.1	197.50	0	0.00	196.00	0.1	543	0.01%
2023/06/21	1	199.50	0	0.00	199.50	1	556	0.18%
2023/06/19	0.1	199.50	0	0.00	199.50	0.1	565	0.01%
2023/06/13	0	0.00	10	199.00	203.00	-10	578	-1.73%
2023/06/12	11	195.73	0	0.00	198.00	11	571	1.93%
2023/06/07	2.2	198.02	0	0.00	198.00	2.2	561	0.39%
2023/06/05	1	191.50	0	0.00	191.50	1	550	0.18%
2023/05/26	0	0.00	6	189.25	190.00	-6	592	-1.01%
2023/05/25	1	190.50	0	0.00	190.50	1	602	0.17%
2023/05/22	0	0.00	1	189.00	191.00	-1	649	-0.15%
2023/05/16	1	186.50	4	186.75	187.00	-3	770	-0.39%
2023/05/12	0	0.00	1	183.00	191.50	-1	780	-0.13%
2023/05/11	1	180.50	1	184.00	179.00	0	764	0.00%
2023/05/10	0	0.00	1	175.00	177.00	-1	784	-0.13%
2023/04/25	1	177.00	0.2	174.50	174.00	0.8	897	0.09%
2023/04/21	2	185.00	0	0.00	184.50	2	922	0.22%
2023/04/20	0	0.00	1	190.00	191.00	-1	927	-0.11%
2023/04/19	0	193.00	0	0.00	192.50	0	944	0.00%
2023/04/18	0	0.00	6	195.00	196.00	-6	956	-0.63%
2023/04/14	0	0.00	0	188.00	189.00	0	932	0.00%
2023/04/13	1	188.00	0	0.00	189.00	1	937	0.11%
2023/04/12	0	189.00	0	0.00	188.00	0	930	0.00%
2023/04/10	0	0.00	0	181.50	181.50	0	905	0.00%
2023/04/07	1	180.00	0	0.00	182.50	1	904	0.11%
2023/03/31	0	180.50	0	0.00	180.50	0	904	0.00%
2023/03/28	0	0.00	1	178.00	178.50	-1	903	-0.11%
2023/03/24	9	183.17	3	184.00	184.00	6	898	0.67%
2023/03/23	0.1	177.50	0	0.00	177.50	0.1	893	0.01%
2023/03/21	1	178.50	0	0.00	179.50	1	890	0.11%
2023/03/16	0	0.00	1	174.00	169.50	-1	882	-0.11%
2023/03/13	1	174.50	0.5	172.00	175.50	0.5	882	0.06%
2023/03/10	0	0.00	4	177.13	177.00	-4	882	-0.45%
2023/03/09	0	0.00	0	179.00	179.50	0	896	0.00%
2023/03/08	1	179.00	0	180.00	178.50	1	907	0.11%
2023/03/02	0	176.50	0	0.00	177.50	0	901	0.00%
2023/03/01	0	0.00	1	176.00	174.50	-1	896	-0.11%
2023/02/24	1	178.00	0	0.00	175.00	1	889	0.11%
2023/02/23	0	0.00	1	175.50	176.50	-1	881	-0.11%
2023/02/22	3	172.33	0	0.00	172.00	3	881	0.34%
2023/02/21	2	175.50	2	177.25	177.00	0	867	0.00%
2023/02/20	1	171.50	3	172.34	172.00	-2	852	-0.24%
2023/02/17	1	171.00	0	0.00	170.00	1	856	0.12%
2023/02/16	1	175.50	1	173.50	173.50	0	864	0.00%
2023/02/15	4	172.25	2	171.00	173.00	2	873	0.23%
2023/02/14	5	165.70	4	165.88	167.00	1	851	0.12%
2023/02/13	0	0.00	0	170.50	171.00	0	809	0.00%
2023/02/08	0	0.00	0	170.25	172.00	0	776	0.00%
2023/02/03	0	0.00	1	166.00	165.00	-1	736	-0.14%
2023/02/02	1	166.50	0	167.00	167.50	1	730	0.14%
2023/02/01	0	0.00	0	162.00	162.00	0	728	0.00%
2023/01/30	1	155.50	0	0.00	157.00	1	711	0.14%
2023/01/13	0.2	150.50	3	152.50	151.00	-2.8	715	-0.40%
2023/01/12	3	156.00	0	158.25	157.00	3	708	0.42%
2023/01/11	0	0.00	2	153.50	153.50	-2	684	-0.29%
2023/01/10	0	153.00	0	0.00	152.00	0	680	0.00%
2023/01/06	0	0.00	0	150.50	152.00	0	653	0.00%
2023/01/03	0	148.00	0	0.00	149.50	0	633	0.00%
2022/12/22	0	0.00	0	143.00	142.50	0	633	0.00%
2022/12/20	0	0.00	2.5	143.74	141.00	-2.5	636	-0.39%
2022/12/15	2	149.00	0	0.00	150.00	2	630	0.32%
2022/12/14	0	0.00	1	148.50	149.50	-1	619	-0.16%
2022/12/13	0	0.00	0	145.50	144.50	0	611	0.00%
2022/12/07	0	0.00	3	145.33	143.50	-3	603	-0.50%
2022/12/06	0	0.00	1	146.50	146.50	-1	596	-0.17%
2022/12/05	2	151.50	6	151.50	151.50	-4	593	-0.67%
2022/12/02	2	153.50	0.1	153.00	152.50	2	588	0.33%
2022/12/01	5.1	151.91	5	150.11	152.00	0	585	0.01%
2022/11/30	0	148.50	0	0.00	147.00	0	563	0.00%
2022/11/25	2	145.50	0	0.00	143.00	2	555	0.36%
2022/11/24	0	145.50	1	144.00	145.50	-1	552	-0.18%
2022/11/23	0	0.00	1	140.50	140.50	-1	545	-0.18%
2022/11/16	1	142.50	1	145.00	143.00	0	541	0.00%
2022/11/15	1	141.00	0	0.00	142.50	1	532	0.19%
2022/11/14	1	141.50	0.5	141.50	141.00	0.5	528	0.09%
2022/11/11	1	148.00	0	0.00	145.50	1	519	0.19%
2022/11/10	2	145.00	0	0.00	145.00	2	490	0.41%
2022/11/07	0	134.50	0	0.00	135.00	0	470	0.00%
2022/11/03	0	0.00	1	132.00	133.00	-1	467	-0.21%
2022/11/02	1	132.50	1	131.00	131.50	0	463	0.00%
2022/11/01	0	0.00	2	132.50	131.00	-2	455	-0.44%
2022/10/27	0	0.00	2	132.50	130.50	-2	438	-0.46%
2022/10/26	1	129.50	3	130.00	130.00	-2	435	-0.46%
2022/10/21	0	130.00	0	0.00	127.00	0	416	0.00%
2022/10/17	0	0.00	1	120.00	125.00	-1	389	-0.26%
2022/09/29	1	119.50	1	121.50	118.50	0	460	0.00%
2022/09/15	1	135.50	1	137.00	136.00	0	541	0.00%
2022/09/12	1	138.00	0	0.00	138.00	1	563	0.18%
2022/09/01	4	147.25	0	0.00	144.50	4	580	0.69%
2022/08/31	4	148.25	0	0.00	149.50	4	577	0.69%
2022/08/30	3	149.00	0	0.00	148.50	3	576	0.52%
2022/08/25	0	0.00	1	153.00	153.00	-1	572	-0.18%
2022/08/24	1	149.50	0	0.00	150.00	1	575	0.17%
2022/08/22	0	0.00	1	152.50	153.00	-1	585	-0.17%
2022/08/19	1	154.50	0	0.00	154.50	1	583	0.17%
2022/08/18	0	0.00	0	152.50	152.50	0	574	0.00%
2022/08/15	6	152.00	0	149.00	152.00	6	566	1.06%
2022/08/12	1	147.50	0	148.00	147.50	1	555	0.18%
2022/08/11	0	0.00	2	141.50	142.50	-2	547	-0.37%
2022/08/10	0	0.00	1	136.50	136.00	-1	553	-0.18%
2022/08/09	0	0.00	2	139.00	139.00	-2	560	-0.36%
2022/08/08	0	0.00	2	138.50	138.50	-2	583	-0.34%
2022/08/04	0	138.00	0	0.00	139.00	0	701	0.00%
2022/08/01	0	0.00	2	144.00	144.00	-2	701	-0.29%
2022/07/29	0	0.00	2	147.00	147.00	-2	702	-0.28%
2022/07/28	0	0.00	0	148.00	146.50	0	699	0.00%
2022/07/25	0	0.00	2	149.50	150.00	-2	706	-0.28%
2022/07/22	0	0.00	1	151.03	151.00	-1	714	-0.14%
2022/07/21	0	0.00	3	151.00	152.00	-3	718	-0.42%
2022/07/20	3	148.83	1	149.99	146.50	2	718	0.28%
2022/07/18	0	0.00	0	143.00	144.50	0	717	0.00%
2022/07/13	0	0.00	0	135.00	134.00	0	709	0.00%
2022/07/08	1	146.00	0	148.00	150.00	1	666	0.15%
2022/07/07	34	143.06	2	142.00	142.50	32	653	4.90%
2022/06/30	1	154.50	15	154.00	152.00	-14	646	-2.17%
2022/06/29	0	160.00	19	157.11	159.00	-19	643	-2.95%
2022/06/24	1	174.50	0.1	173.50	173.00	0.9	610	0.15%
2022/06/22	0	181.50	0	0.00	177.50	0	606	0.00%
2022/06/21	1	184.00	1	185.50	188.00	0	598	0.00%
2022/06/20	0	0.00	2	182.00	181.50	-2	604	-0.33%
2022/06/16	0	201.50	0	0.00	195.50	0	592	0.00%
2022/06/15	0	203.00	0	0.00	202.00	0	590	0.00%
2022/06/14	1	202.49	0	0.00	203.00	1	600	0.17%
2022/06/13	0.1	207.50	2	205.50	204.50	-1.9	605	-0.32%
2022/06/10	1.1	213.54	0	0.00	213.00	1.1	611	0.17%
2022/06/09	0.1	219.06	0	0.00	220.50	0.1	606	0.01%
2022/06/07	1	222.50	0	0.00	222.50	1	612	0.16%
2022/06/01	1	225.00	0	0.00	224.50	1	620	0.16%
2022/05/31	0	222.50	0	0.00	223.00	0	616	0.00%
2022/05/30	0	0.00	0.1	220.50	220.50	-0.1	613	-0.01%
2022/05/19	1	218.50	0	0.00	220.00	1	668	0.15%
2022/05/18	1	219.00	0	0.00	221.00	1	674	0.15%
2022/05/16	3	218.00	2	216.00	214.50	1	725	0.14%
2022/05/13	2	221.75	0	0.00	222.50	2	734	0.27%
2022/05/12	1	223.50	8	223.50	223.50	-7	674	-1.04%
2022/05/09	0.1	204.00	0	0.00	203.50	0.1	632	0.02%
2022/05/04	0	0.00	0.1	205.54	206.00	-0.1	641	-0.02%
2022/04/28	0	198.00	0	0.00	197.50	0	647	0.00%
2022/04/25	1	202.06	0	0.00	203.00	1	635	0.16%
2022/04/22	1	209.00	0	0.00	212.00	1	630	0.16%
2022/04/19	1	213.00	0	0.00	214.00	1	641	0.16%
2022/04/18	0	0.00	0.1	212.00	210.00	-0.1	647	-0.02%
2022/04/14	1	214.50	0	0.00	213.00	1	652	0.15%
2022/04/11	1	222.00	0	0.00	215.50	1	665	0.15%
2022/04/08	2	223.25	0	0.00	219.50	2	668	0.30%
2022/04/07	2.1	227.55	0	0.00	227.00	2.1	672	0.30%
2022/04/06	2	232.00	0	0.00	231.50	2	667	0.30%
2022/04/01	3	233.17	0	0.00	235.00	3	666	0.45%
2022/03/30	0	0.00	1	240.50	239.50	-1	670	-0.15%
2022/03/28	1	235.50	0	0.00	237.50	1	705	0.14%
2022/03/24	3	241.83	0	0.00	243.50	3	703	0.43%
2022/03/23	1	243.00	0	0.00	243.00	1	705	0.14%
2022/03/16	0.1	231.50	0	0.00	236.50	0.1	703	0.01%
2022/03/15	0.1	235.00	0	0.00	231.50	0.1	705	0.01%
2022/03/10	0	0.00	1	241.99	242.50	-1	723	-0.14%
2022/02/25	0.1	236.50	0	0.00	238.00	0.1	778	0.01%
2022/02/24	0	0.00	2	238.00	237.50	-2	781	-0.26%
2022/02/17	1	259.00	1	263.43	256.00	0	818	0.00%
2022/02/16	4	260.63	0	0.00	259.50	4	829	0.48%
2022/02/07	1	228.02	0	0.00	228.00	1	813	0.12%
2022/01/24	0.1	233.00	1	232.00	232.00	-0.9	817	-0.11%
2022/01/11	0.1	243.00	1	240.50	240.50	-0.9	821	-0.11%
2022/01/10	1	247.50	0	0.00	248.00	1	818	0.12%
2022/01/06	0	0.00	1	256.00	256.00	-1	829	-0.12%
2022/01/03	1	271.00	1	265.04	265.00	0	832	0.00%
2021/12/30	0	265.00	0	0.00	265.50	0	824	0.00%
2021/12/28	0	0.00	1	261.00	258.00	-1	811	-0.12%
2021/12/24	0	0.00	1	257.00	257.00	-1	824	-0.12%
2021/12/23	5	263.40	4	261.00	260.00	1	824	0.12%
2021/12/22	0	0.00	1	266.50	263.50	-1	834	-0.12%
2021/12/21	0	0.00	1	260.00	259.00	-1	811	-0.12%
2021/12/20	0	0.00	2	258.00	256.00	-2	811	-0.25%
2021/12/15	0	0.00	1	250.50	250.00	-1	824	-0.12%
2021/12/14	1	250.50	0	0.00	248.00	1	833	0.12%
2021/12/08	4	258.99	4	257.75	260.50	0	871	0.00%
2021/12/07	1	252.50	2	253.75	252.50	-1	859	-0.12%
2021/12/02	2	251.25	4	250.25	250.50	-2	912	-0.22%
2021/12/01	4	255.50	2	254.50	254.50	2	923	0.22%
2021/11/30	1	245.00	1	264.00	264.00	0	937	0.00%
2021/11/29	4	236.50	4	242.00	241.00	0	1,005	0.00%
2021/11/25	2	243.25	1	247.50	242.00	1	1,004	0.10%
2021/11/23	1	244.00	3	244.17	243.50	-2	1,005	-0.20%
2021/11/19	2	253.25	43	255.17	251.50	-41	1,010	-4.06%
2021/11/18	44	253.89	5	253.20	255.00	39	1,020	3.82%
2021/11/17	2	255.50	1	252.00	255.50	1	1,013	0.10%
2021/11/16	1	252.50	2	248.00	249.50	-1	1,012	-0.10%
2021/11/15	0.3	249.00	5	241.70	248.50	-4.7	999	-0.47%
2021/11/12	4	232.88	0	0.00	232.00	4	977	0.41%
2021/11/11	2	229.00	0	0.00	228.00	2	983	0.20%
2021/11/10	1	231.50	2	232.50	240.00	-1	978	-0.10%
2021/11/09	1	230.50	1	232.00	233.00	0	1,021	0.00%
2021/11/08	1	226.00	0	0.00	228.50	1	1,054	0.09%
2021/11/05	0	0.00	1	229.00	228.50	-1	1,065	-0.09%
2021/11/03	2	225.25	0	0.00	225.00	2	1,096	0.18%
2021/11/02	0	0.00	1	220.04	219.00	-1	1,106	-0.09%
2021/11/01	1	227.00	0	0.00	226.50	1	1,111	0.09%
2021/10/28	1	223.00	0	0.00	223.00	1	1,129	0.09%
2021/10/27	0	225.00	0.2	223.50	224.00	-0.2	1,147	-0.02%
2021/10/25	1	218.50	0	0.00	220.50	1	1,183	0.08%
2021/10/21	4	217.75	0	0.00	217.00	4	1,238	0.32%
2021/10/12	0	0.00	1	207.00	206.00	-1	1,593	-0.06%
2021/09/29	2	229.50	0	0.00	227.50	2	1,932	0.10%
2021/09/27	1	243.00	1	240.00	240.00	0	1,925	0.00%
2021/09/23	1	236.51	1	238.00	237.00	0	1,943	0.00%
2021/09/22	2	244.00	0	0.00	241.50	2	1,935	0.10%
2021/09/17	0	0.00	2	244.50	248.00	-2	1,938	-0.10%
2021/09/16	2	244.25	1	241.50	241.50	1	1,940	0.05%
2021/09/15	0	0.00	4	251.38	253.50	-4	1,925	-0.21%
2021/09/14	0	0.00	3	248.17	248.50	-3	1,914	-0.16%
2021/09/13	1	245.50	0	0.00	243.00	1	1,911	0.05%
2021/09/08	0	0.00	1	233.50	234.00	-1	1,934	-0.05%
2021/09/07	3	244.50	3.3	245.67	239.50	-0.3	1,936	-0.02%
2021/09/06	3	256.17	3.8	260.22	254.00	-0.8	1,914	-0.04%
2021/09/03	11	265.72	8	261.38	260.00	3	1,920	0.16%
2021/09/02	11	273.32	11	275.95	267.50	0	1,972	0.00%
2021/08/31	1	260.00	0	0.00	261.50	1	1,919	0.05%
2021/08/27	3	260.00	0	0.00	258.00	3	1,927	0.16%
2021/08/26	1	266.00	4	265.50	265.50	-3	1,928	-0.16%
2021/08/25	0	0.00	3	270.33	274.00	-3	1,942	-0.15%
2021/08/24	1	270.00	1	273.00	266.00	0	1,978	0.00%
2021/08/23	1	266.00	1	269.50	268.00	0	1,973	0.00%
2021/08/20	0	255.00	0	0.00	255.00	0	1,974	0.00%
2021/08/19	1	264.00	1	270.00	257.50	0	1,973	0.00%
2021/08/18	3	255.67	2	268.00	269.00	1	1,979	0.05%
2021/08/17	8	275.56	7	259.29	260.00	1	2,011	0.05%
2021/08/16	1	262.00	1	266.00	275.00	0	2,014	0.00%
2021/08/13	7	274.71	2	275.50	272.50	5	2,028	0.25%
2021/08/12	0	0.00	1	269.00	269.00	-1	2,006	-0.05%
2021/08/11	0	0.00	1	246.50	248.00	-1	2,005	-0.05%
2021/08/10	0	0.00	1	252.50	253.50	-1	2,074	-0.05%
2021/08/09	2	253.75	1	261.50	252.50	1	2,125	0.05%
2021/08/06	0	263.50	0	0.00	262.50	0	2,188	0.00%
2021/08/05	0	273.00	2	272.00	272.50	-2	2,223	-0.09%
2021/08/04	1	279.50	0	0.00	279.50	1	2,246	0.04%
2021/08/03	1	280.00	2	279.50	279.00	-1	2,267	-0.04%
2021/08/02	2	278.25	0	0.00	279.50	2	2,266	0.09%
2021/07/30	4	278.75	3	283.50	272.50	1	2,264	0.04%
2021/07/28	2	263.75	0	0.00	266.00	2	2,255	0.09%
2021/07/27	2	278.00	0	0.00	270.50	2	2,253	0.09%
2021/07/26	2	279.50	1	278.00	285.00	1	2,232	0.04%
2021/07/23	1	284.00	2	275.75	275.50	-1	2,212	-0.05%
2021/07/22	0.5	296.00	1	287.50	291.00	-0.5	2,164	-0.02%
2021/07/21	0.6	283.50	2	290.00	282.00	-1.4	2,102	-0.07%
2021/07/20	2	267.25	6	274.33	266.00	-4	2,032	-0.20%
2021/07/19	6	264.75	1	265.50	265.00	5	1,986	0.25%
2021/07/16	1	264.00	0	0.00	258.50	1	1,982	0.05%
2021/07/15	3	255.00	1	249.50	260.00	2	1,951	0.10%
2021/07/14	0	0.00	2.1	253.60	260.50	-2.1	1,875	-0.11%
2021/07/13	1	256.00	2	251.75	237.00	-1	1,808	-0.06%
2021/07/12	7	242.00	4	248.50	241.50	3	1,758	0.17%
2021/07/09	1	239.00	3	243.67	243.00	-2	1,737	-0.12%
2021/07/06	1	230.00	0	0.00	232.00	1	1,794	0.06%
2021/07/05	1	233.50	0	0.00	233.00	1	1,835	0.05%
2021/07/01	2	233.00	0	0.00	226.50	2	1,898	0.11%
2021/06/29	2	230.00	2	224.50	224.50	0	1,985	0.00%
2021/06/28	0	0.00	3	229.00	229.00	-3	2,016	-0.15%
2021/06/25	3	227.00	3	225.00	225.00	0	2,034	0.00%
2021/06/24	3	229.50	3	229.00	229.00	0	2,038	0.00%
2021/06/21	0	0.00	4	228.00	228.00	-4	2,019	-0.20%
2021/06/18	3	232.00	3	230.00	230.00	0	2,012	0.00%
2021/06/16	0	0.00	3	230.17	229.50	-3	1,987	-0.15%
2021/06/15	5	237.00	5	233.20	235.50	0	1,991	0.00%
2021/06/11	3	234.83	3	234.00	235.00	0	1,979	0.00%
2021/06/10	9	234.44	6	235.42	232.50	3	1,963	0.15%
2021/06/09	1	227.00	2.3	223.50	227.00	-1.3	1,880	-0.07%
2021/06/08	1	221.00	0	0.00	217.00	1	1,835	0.05%
2021/06/07	1	218.50	0	0.00	219.50	1	1,837	0.05%
2021/06/02	0	0.00	1	215.00	215.00	-1	1,823	-0.05%
2021/06/01	0	0.00	2	226.25	221.00	-2	1,805	-0.11%
2021/05/28	1	219.50	0	0.00	220.00	1	1,754	0.06%
2021/05/27	0	0.00	2	217.75	219.00	-2	1,748	-0.11%
2021/05/26	1	216.00	0.1	217.00	217.00	1	1,748	0.05%
2021/05/25	2	214.75	1	216.50	214.50	1	1,742	0.06%
2021/05/24	1.1	206.81	1	208.50	206.00	0.1	1,747	0.00%
2021/05/21	2	203.50	0	0.00	201.50	2	1,732	0.12%
2021/05/20	11	207.36	31	203.29	197.50	-20	1,712	-1.17%
2021/05/19	0	0.00	11	207.59	209.00	-11	1,688	-0.65%
2021/05/18	34	198.99	5	208.20	207.00	29	1,672	1.73%
2021/05/17	2	193.39	2	200.00	196.00	0	1,622	0.00%
2021/05/14	3	198.00	7	204.93	205.00	-4	1,612	-0.25%
2021/05/13	1	186.00	0	0.00	188.00	1	1,538	0.06%
2021/05/12	3	176.50	1	166.00	171.00	2	1,505	0.13%
2021/05/11	2	182.25	0	0.00	177.00	2	1,478	0.14%
2021/05/10	1	193.00	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0.3	201.00	0	0.00	202.00	0.3	1,457	0.02%
2021/05/06	1	188.00	1	195.00	188.50	0	1,465	0.00%
2021/05/05	0	0.00	0.2	192.00	190.00	-0.2	1,467	-0.01%
2021/05/04	0	0.00	1	199.00	199.50	-1	1,485	-0.07%
2021/05/03	2	202.75	0	0.00	201.50	2	1,583	0.13%
2021/04/22	0	0.00	0.5	212.00	209.00	-0.5	1,716	-0.03%
2021/04/21	1	217.50	0	0.00	218.00	1	1,715	0.06%
2021/04/19	0	0.00	3	214.00	217.50	-3	1,736	-0.17%
2021/04/14	0	0.00	51.2	210.81	212.50	-51.2	1,778	-2.88%
2021/04/13	5	218.00	2	217.50	216.50	3	1,763	0.17%
2021/04/12	1	223.50	0	0.00	223.00	1	1,736	0.06%
2021/04/09	5	247.70	7	249.07	247.50	-2	1,680	-0.12%
2021/04/08	0	0.00	2	241.00	237.50	-2	1,626	-0.12%
2021/04/06	1	226.00	1	220.50	220.50	0	1,545	0.00%
2021/04/01	4	225.00	6	225.50	225.50	-2	1,509	-0.13%
2021/03/31	1	212.50	1	206.50	207.50	0	1,420	0.00%
2021/03/29	1	199.00	0	0.00	198.50	1	1,359	0.07%
2021/03/11	0	0.00	1	190.50	192.00	-1	1,379	-0.07%
2021/03/04	1	188.00	0	0.00	188.00	1	1,409	0.07%
2021/02/26	2	195.50	1	199.00	196.00	1	1,410	0.07%
2021/02/25	0	0.00	1	203.50	204.00	-1	1,406	-0.07%
2021/02/24	0	0.00	4	210.50	204.50	-4	1,446	-0.28%
2021/02/23	1	196.50	0	0.00	197.50	1	1,396	0.07%
2021/02/22	19	199.13	2	198.75	200.00	17	1,388	1.22%
2021/02/19	15	194.40	0	0.00	197.00	15	1,368	1.10%
2021/02/05	12	189.92	2	189.00	188.00	10	1,341	0.75%
2021/02/03	4	179.50	1	178.00	178.50	3	1,298	0.23%
2021/02/02	0.1	176.00	1	175.00	175.00	-0.9	1,300	-0.07%
2021/02/01	0	0.00	1	168.50	170.50	-1	1,341	-0.07%
2021/01/29	1	172.00	1	175.00	170.50	0	1,341	0.00%
2021/01/28	0	0.00	1	171.00	172.00	-1	1,325	-0.08%
2021/01/27	2	179.25	0	0.00	178.50	2	1,304	0.15%
2021/01/26	1	181.50	4	182.00	181.50	-3	1,284	-0.23%
2021/01/25	7	190.86	2.3	188.41	186.50	4.7	1,259	0.37%
2021/01/22	3	188.33	6	193.50	197.00	-3	1,135	-0.26%
2021/01/21	1	174.00	2	177.75	179.50	-1	1,030	-0.10%
2021/01/20	1	178.50	0	0.00	170.00	1	982	0.10%
2021/01/19	0	0.00	1	174.00	176.00	-1	959	-0.10%
2021/01/15	2	177.25	2	179.25	176.00	0	941	0.00%
2021/01/14	1	179.00	1	181.50	178.00	0	927	0.00%
2021/01/13	0	0.00	11	173.86	175.50	-11	894	-1.23%
2021/01/12	0	0.00	9	176.00	173.00	-9	878	-1.02%
2021/01/11	3	169.50	0	0.00	173.00	3	837	0.36%
2021/01/08	1.3	174.00	8	171.24	171.50	-6.7	817	-0.82%
2021/01/07	5	165.40	0	0.00	165.00	5	754	0.66%
2021/01/06	1	163.50	0	0.00	165.00	1	759	0.13%
2021/01/05	3	164.50	0.1	165.50	164.50	2.9	742	0.39%
2020/12/31	0	0.00	1	160.50	159.50	-1	737	-0.14%
2020/12/30	1	159.50	0	0.00	160.00	1	747	0.13%
2020/12/23	1	159.50	0	0.00	160.00	1	749	0.13%
2020/12/22	1	160.50	1	160.50	159.00	0	759	0.00%
2020/12/18	0.1	162.50	0	0.00	163.00	0.1	758	0.01%
2020/12/17	0	0.00	8	166.06	166.50	-8	752	-1.06%
2020/12/16	1	165.50	0	0.00	165.50	1	750	0.13%
2020/12/15	2	162.50	0	0.00	162.00	2	751	0.27%
2020/12/10	2	163.50	1	163.50	164.50	1	753	0.13%
2020/12/09	12	168.17	3	167.17	166.50	9	743	1.21%
2020/12/08	0	0.00	3	167.00	167.00	-3	742	-0.40%
2020/12/04	1	165.00	9	163.89	166.50	-8	750	-1.07%
2020/12/03	3	160.50	0	0.00	162.50	3	736	0.41%
2020/12/02	0	0.00	3	162.83	162.00	-3	734	-0.41%
2020/12/01	7	161.86	2	163.00	163.00	5	731	0.68%
2020/11/30	2	164.25	0	0.00	162.00	2	731	0.27%
2020/11/25	5	163.10	11	165.05	162.50	-6	716	-0.84%
2020/11/24	0	0.00	1	167.50	166.50	-1	698	-0.14%
2020/11/23	5	168.40	1	167.00	168.00	4	687	0.58%
2020/11/20	3	159.00	0	0.00	160.50	3	634	0.47%
2020/11/18	0	0.00	1	160.50	160.00	-1	636	-0.16%
2020/11/17	1	162.00	4	162.63	160.50	-3	646	-0.46%
2020/11/16	0	0.00	1	160.50	159.50	-1	676	-0.15%
2020/11/13	1	159.50	0	160.00	159.50	1	692	0.14%
2020/11/10	1	154.00	0	0.00	153.00	1	717	0.14%
2020/11/09	3.2	157.34	2	157.25	158.50	1.2	729	0.16%
2020/11/06	0	0.00	1	151.00	150.50	-1	694	-0.14%
2020/11/03	1	149.00	0	0.00	148.50	1	783	0.13%
2020/10/29	0	0.00	1	150.00	150.50	-1	865	-0.12%
2020/10/26	0.1	139.00	0.1	154.00	153.00	0	907	0.00%
2020/10/23	1	154.00	1.2	154.24	154.00	-0.2	912	-0.02%
2020/10/22	5	153.50	0	0.00	157.50	5	935	0.53%
2020/10/19	0	0.00	2	155.00	155.00	-2	970	-0.21%
2020/09/30	0	0.00	1	153.00	152.00	-1	1,170	-0.09%
2020/09/24	0	0.00	2	152.00	151.50	-2	1,375	-0.15%
2020/09/07	0	0.00	2	157.75	156.00	-2	1,542	-0.13%
2020/08/19	0	0.00	1	160.00	157.50	-1	1,910	-0.05%
2020/08/18	3	164.50	3	166.17	164.50	0	1,914	0.00%
2020/08/17	22	166.86	2	166.75	167.00	20	1,928	1.04%
2020/08/14	1	162.00	0	0.00	163.00	1	1,918	0.05%
2020/08/13	2	162.75	1	162.50	160.50	1	1,974	0.05%
2020/08/12	0	0.00	2	163.25	166.00	-2	1,977	-0.10%
2020/08/11	3	163.33	1	166.00	161.50	2	2,054	0.10%
2020/08/07	1	168.00	3	167.17	167.50	-2	2,133	-0.09%
2020/08/06	1	160.00	1	162.50	162.50	0	2,123	0.00%
2020/08/05	2	161.50	1	162.00	162.50	1	2,133	0.05%
2020/08/03	1	153.00	1	152.00	152.50	0	2,163	0.00%
2020/07/30	1	156.00	1	157.50	158.00	0	2,227	0.00%
2020/07/28	0	0.00	2	161.00	151.50	-2	2,283	-0.09%
2020/07/27	1	154.50	2	154.25	154.00	-1	2,313	-0.04%
2020/07/24	5	156.60	0	0.00	155.00	5	2,330	0.21%
2020/07/22	2	157.50	0	0.00	158.50	2	2,360	0.08%
2020/07/21	0	0.00	1	162.00	162.50	-1	2,345	-0.04%
2020/07/20	3	156.17	0	0.00	158.00	3	2,353	0.13%
2020/07/17	1	155.50	1	155.55	157.00	0	2,367	0.00%
2020/07/16	1	161.50	0	0.00	161.50	1	2,361	0.04%
2020/07/15	1	166.92	5	160.30	160.00	-4	2,368	-0.17%
2020/07/14	2	165.50	1	164.50	165.50	1	2,359	0.04%
2020/07/13	2	170.00	1	168.50	168.50	1	2,359	0.04%
2020/07/10	1	171.00	1	168.00	166.50	0	2,360	0.00%
2020/07/09	2	176.00	25	172.00	172.00	-23	2,377	-0.97%
2020/07/08	3	174.33	25	171.68	180.00	-22	2,341	-0.94%
2020/07/07	22	165.89	3	167.33	167.00	19	2,297	0.83%
2020/07/06	4	168.50	1	168.50	171.00	3	2,264	0.13%
2020/07/03	1	166.00	1	166.00	167.00	0	2,234	0.00%
2020/07/02	0	0.00	1	160.00	160.50	-1	2,239	-0.04%
2020/07/01	25	159.50	0	0.00	160.00	25	2,263	1.10%
2020/06/30	0	0.00	1	156.50	158.00	-1	2,253	-0.04%
2020/06/29	1	154.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	1	160.00	1	160.00	157.00	0	2,254	0.00%
2020/06/23	1	155.00	1	156.00	156.00	0	2,248	0.00%
2020/06/22	0	0.00	2	160.50	155.50	-2	2,251	-0.09%
2020/06/19	0	0.00	2	154.00	156.50	-2	2,225	-0.09%
2020/06/18	3	151.00	0	0.00	150.50	3	2,198	0.14%
2020/06/11	2	148.50	1	148.00	146.00	1	2,263	0.04%
2020/06/08	1	155.50	1	153.00	154.00	0	2,252	0.00%
2020/06/04	0	0.00	4	152.88	155.00	-4	2,273	-0.18%
2020/06/02	1	153.00	2	152.50	153.00	-1	2,258	-0.04%
2020/06/01	1	150.50	2	152.50	155.50	-1	2,257	-0.04%
2020/05/29	3	155.50	2	155.50	151.00	1	2,235	0.04%
2020/05/28	5	153.50	0	0.00	155.00	5	2,161	0.23%
2020/05/26	0	0.00	1	148.50	146.50	-1	2,086	-0.05%
2020/05/25	1	147.00	0	0.00	147.00	1	2,046	0.05%
2020/05/22	0	0.00	2	145.00	141.00	-2	2,025	-0.10%
2020/05/20	1	146.50	1	146.50	147.50	0	1,994	0.00%
2020/05/19	0	0.00	1	142.50	144.50	-1	1,954	-0.05%
2020/05/18	1	140.50	2	145.00	139.50	-1	1,962	-0.05%
2020/05/15	1	139.00	1	139.50	139.00	0	1,877	0.00%
2020/05/14	4	136.75	6	133.83	133.50	-2	1,827	-0.11%
2020/05/13	0	0.00	4	139.50	140.00	-4	1,774	-0.23%
2020/05/12	3	136.33	1	137.00	136.50	2	1,727	0.12%
2020/05/11	1	143.00	0	0.00	140.50	1	1,702	0.06%
2020/05/08	0	0.00	6	139.25	141.50	-6	1,686	-0.36%
2020/05/07	13	139.04	2	139.00	138.50	11	1,655	0.66%
2020/05/06	0	0.00	1	134.00	133.00	-1	1,601	-0.06%
2020/05/05	3	132.50	1	134.50	133.50	2	1,609	0.12%
2020/05/04	4	131.00	1	130.00	134.00	3	1,580	0.19%
2020/04/30	0	0.00	1	130.50	131.50	-1	1,556	-0.06%
2020/04/29	3	127.50	10	129.00	128.00	-7	1,533	-0.46%
2020/04/28	1	125.50	2	127.50	127.00	-1	1,526	-0.07%
2020/04/27	0	0.00	1	127.00	127.00	-1	1,545	-0.06%
2020/04/24	1	124.00	2	124.00	124.00	-1	1,527	-0.07%
2020/04/23	0	0.00	1	125.00	124.50	-1	1,536	-0.07%
2020/04/21	1	124.50	1	122.50	122.00	0	1,592	0.00%
2020/04/20	3	124.83	0	0.00	126.00	3	1,587	0.19%
2020/04/17	0	0.00	1	123.00	123.00	-1	1,587	-0.06%
2020/04/16	1	122.50	1	123.00	123.00	0	1,603	0.00%
2020/04/15	2	124.00	4	122.25	123.00	-2	1,596	-0.13%
2020/04/14	1	118.50	5	121.60	122.00	-4	1,579	-0.25%
2020/04/13	0	0.00	2	116.50	116.50	-2	1,558	-0.13%
2020/04/10	1	114.50	1	118.00	116.00	0	1,553	0.00%
2020/04/09	2	113.50	0	0.00	115.00	2	1,547	0.13%
2020/04/08	0	0.00	1	114.50	115.00	-1	1,544	-0.06%
2020/04/07	3	112.00	1	108.00	113.00	2	1,528	0.13%
2020/04/06	0	0.00	4	105.25	107.50	-4	1,488	-0.27%
2020/04/01	0	0.00	1	102.50	102.00	-1	1,530	-0.07%
2020/03/31	1	104.00	0	0.00	101.50	1	1,533	0.07%
2020/03/30	2	100.50	1	101.50	101.50	1	1,536	0.07%
2020/03/27	4	102.63	0	0.00	100.00	4	1,530	0.26%
2020/03/26	2	99.60	4	100.63	101.50	-2	1,517	-0.13%
2020/03/25	0	0.00	2	102.75	100.00	-2	1,513	-0.13%
2020/03/24	4	98.23	15	98.85	98.50	-11	1,487	-0.74%
2020/03/23	1	93.90	1	94.90	94.60	0	1,470	0.00%
2020/03/19	5	85.92	1	95.30	86.00	4	1,472	0.27%
2020/03/18	2	94.20	0	0.00	93.90	2	1,446	0.14%
2020/03/17	0	0.00	2	96.20	94.40	-2	1,487	-0.13%
2020/03/16	8	99.21	6	96.00	95.00	2	1,524	0.13%
2020/03/13	2	98.50	0	0.00	101.00	2	1,588	0.13%
2020/03/12	7	109.79	5	107.80	107.00	2	1,561	0.13%
2020/03/11	5	113.80	2	116.00	114.00	3	1,542	0.19%
2020/03/10	5	112.90	9	114.67	116.00	-4	1,531	-0.26%
2020/03/09	5	111.90	4	109.50	109.50	1	1,520	0.07%
2020/03/06	1	112.75	1	113.50	115.00	0	1,520	0.00%
2020/03/05	2	111.50	3	113.67	114.50	-1	1,523	-0.07%
2020/03/04	2	108.75	1	109.50	109.50	1	1,509	0.07%
2020/03/03	0	0.00	1	111.50	113.00	-1	1,506	-0.07%
2020/03/02	1	108.00	0	0.00	107.50	1	1,506	0.07%
2020/02/27	3	110.83	0	0.00	108.50	3	1,494	0.20%
2020/02/26	4	114.75	0	0.00	115.50	4	1,470	0.27%
2020/02/25	1	115.00	1	115.00	115.00	0	1,470	0.00%
2020/02/24	1	116.50	1	116.00	115.50	0	1,471	0.00%
2020/02/21	2	116.25	0	0.00	116.00	2	1,487	0.13%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/19	0	0.00	4	120.88	121.50	-4	1,466	-0.27%
2020/02/14	0	0.00	1	119.00	119.00	-1	1,507	-0.07%
2020/02/13	1	119.50	1	121.50	118.50	0	1,527	0.00%
2020/02/12	2	120.00	0	0.00	120.00	2	1,586	0.13%
2020/02/11	1	119.50	2	119.50	120.50	-1	1,594	-0.06%
2020/02/10	1	113.00	1	113.00	114.00	0	1,597	0.00%
2020/02/07	0	0.00	1	115.50	112.50	-1	1,621	-0.06%
2020/02/05	0	0.00	2	109.50	108.50	-2	1,645	-0.12%
2020/02/04	4	112.50	0	0.00	111.50	4	1,649	0.24%
2020/02/03	2	104.00	7	105.64	110.50	-5	1,657	-0.30%
2020/01/30	1	116.50	0	0.00	116.50	1	1,708	0.06%
2020/01/17	0	0.00	1	130.50	129.50	-1	1,953	-0.05%
2020/01/16	1	131.50	2	133.00	132.00	-1	2,073	-0.05%
2020/01/15	5	131.10	1	132.50	131.50	4	2,032	0.20%
2020/01/14	0	0.00	4	128.38	128.00	-4	1,999	-0.20%
2020/01/10	2	127.00	1	128.00	125.50	1	1,981	0.05%
2020/01/09	0	0.00	1	122.00	123.00	-1	1,959	-0.05%
2020/01/08	0	0.00	3	121.67	120.00	-3	2,023	-0.15%
2020/01/07	2	121.00	0	0.00	120.50	2	2,026	0.10%
2020/01/06	0	0.00	7	126.14	125.00	-7	2,022	-0.35%
2020/01/03	1	128.00	2	128.50	127.50	-1	2,032	-0.05%
2020/01/02	5	128.50	2	127.50	128.50	3	2,051	0.15%
2019/12/31	1	126.50	0	0.00	126.50	1	2,083	0.05%
2019/12/30	0	0.00	5	125.50	125.50	-5	2,177	-0.23%
2019/12/27	18	128.81	16	129.59	126.00	2	2,242	0.09%
2019/12/26	1	126.00	0	0.00	127.50	1	2,182	0.05%
2019/12/25	2	127.50	4	126.88	126.50	-2	2,182	-0.09%
2019/12/23	1	124.00	0	0.00	124.00	1	2,193	0.05%
2019/12/19	1	125.50	0	0.00	125.00	1	2,205	0.05%
2019/12/17	9	127.06	0	0.00	126.50	9	2,309	0.39%
2019/12/16	1	126.00	7	126.93	127.50	-6	2,302	-0.26%
2019/12/13	7	123.93	11	125.27	124.00	-4	2,283	-0.18%
2019/12/12	7	126.43	1	125.50	125.00	6	2,285	0.26%
2019/12/11	2	128.00	6	128.00	127.50	-4	2,255	-0.18%
2019/12/10	6	125.00	7	127.00	126.00	-1	2,236	-0.04%
2019/12/06	1	119.00	0	0.00	119.00	1	2,214	0.05%
2019/12/05	0	0.00	5	121.00	120.50	-5	2,289	-0.22%
2019/12/04	0	0.00	1	120.00	121.50	-1	2,290	-0.04%
2019/12/03	0	0.00	14	120.00	120.00	-14	2,293	-0.61%
2019/12/02	5	114.00	6	117.58	118.00	-1	2,320	-0.04%
2019/11/29	10	117.50	7	117.64	117.50	3	2,328	0.13%
2019/11/28	5	117.80	2	117.25	117.00	3	2,341	0.13%
2019/11/27	0	0.00	7	119.21	119.00	-7	2,351	-0.30%
2019/11/25	0	0.00	2	119.25	118.50	-2	2,409	-0.08%
2019/11/22	6	119.25	0	0.00	119.00	6	2,436	0.25%
2019/11/21	6	118.75	1	119.50	120.50	5	2,488	0.20%
2019/11/20	2	119.50	0	0.00	119.50	2	2,528	0.08%
2019/11/19	5	121.00	0	0.00	120.00	5	2,627	0.19%
2019/11/18	2	121.50	0	0.00	121.00	2	2,669	0.07%
2019/11/15	7	121.36	5	123.00	123.00	2	2,749	0.07%
2019/11/14	41	121.00	52	122.64	121.50	-11	2,835	-0.39%
2019/11/13	2	117.75	1	118.00	119.50	1	2,936	0.03%
2019/11/12	8	118.06	8	117.44	118.00	0	3,026	0.00%
2019/11/11	9	117.28	4	117.00	116.00	5	3,089	0.16%
2019/11/08	1	125.00	1	125.50	126.00	0	3,062	0.00%
2019/11/07	7	123.29	0	0.00	124.00	7	3,076	0.23%
2019/11/06	2	129.75	0	0.00	128.50	2	3,076	0.06%
2019/11/05	1	132.00	2	132.75	134.50	-1	3,056	-0.03%
2019/11/04	1	131.50	1	129.50	129.00	0	3,026	0.00%
2019/11/01	1	130.50	0	0.00	130.00	1	3,010	0.03%
2019/10/31	3	128.00	0	0.00	127.00	3	3,006	0.10%
2019/10/30	2	129.00	0	0.00	129.00	2	3,005	0.07%
2019/10/29	12	132.54	1	134.00	129.50	11	2,980	0.37%
2019/10/28	15	137.90	1	139.00	138.50	14	2,922	0.48%
2019/10/25	13	138.27	63.1	139.30	137.00	-50.1	2,863	-1.75%
2019/10/24	6	130.92	21	128.07	132.50	-15	2,638	-0.57%
2019/10/22	3	120.33	2	121.25	121.50	1	2,527	0.04%
2019/10/17	0	0.00	1	117.50	119.00	-1	2,596	-0.04%
2019/10/16	5	119.80	32	117.61	118.50	-27	2,597	-1.04%
2019/10/15	31	122.50	0	0.00	124.00	31	2,544	1.22%
2019/10/14	1	122.50	1	122.50	122.00	0	2,542	0.00%
2019/10/09	17	122.59	2	122.50	121.00	15	2,537	0.59%
2019/10/08	1	123.50	1	123.00	121.50	0	2,560	0.00%
2019/10/07	0	0.00	1	123.50	127.00	-1	2,570	-0.04%
2019/10/04	1	123.00	6	122.00	123.50	-5	2,551	-0.20%
2019/10/03	10	122.95	9	123.44	126.00	1	2,463	0.04%
2019/10/02	2	120.50	0	0.00	119.50	2	2,391	0.08%
2019/10/01	0	0.00	1	117.00	118.50	-1	2,375	-0.04%
2019/09/27	1	113.50	0	0.00	115.00	1	2,364	0.04%
2019/09/25	1	118.00	1	118.50	117.00	0	2,348	0.00%
2019/09/24	5	120.00	9	120.50	119.50	-4	2,344	-0.17%
2019/09/23	2	122.75	2	120.25	119.00	0	2,332	0.00%
2019/09/20	7	121.14	9	121.89	121.00	-2	2,288	-0.09%
2019/09/16	9	115.17	3	115.17	115.50	6	2,318	0.26%
2019/09/12	4	120.50	0	0.00	119.50	4	2,293	0.17%
2019/09/11	1	117.50	11	120.77	121.50	-10	2,253	-0.44%
2019/09/09	8	120.00	5	122.90	115.50	3	2,172	0.14%
2019/09/05	0	0.00	1	119.50	120.50	-1	2,091	-0.05%
2019/09/04	1	121.00	6	119.25	121.00	-5	2,071	-0.24%
2019/09/03	3	116.50	0	0.00	116.00	3	2,041	0.15%
2019/09/02	3	117.50	3	118.00	118.00	0	2,029	0.00%
2019/08/30	0	0.00	1	119.00	120.00	-1	2,023	-0.05%
2019/08/29	1	117.00	0	0.00	119.00	1	2,005	0.05%
2019/08/28	10	121.25	7	124.00	118.00	3	1,993	0.15%
2019/08/27	7	119.71	7	120.79	120.00	0	1,957	0.00%
2019/08/26	7	119.79	0	0.00	119.50	7	1,942	0.36%
2019/08/23	3	121.00	3	122.00	120.00	0	1,901	0.00%
2019/08/22	10	128.60	8	131.81	125.00	2	1,857	0.11%
2019/08/21	4	122.38	8	123.50	126.00	-4	1,748	-0.23%
2019/08/20	6	122.58	3	121.50	121.50	3	1,710	0.18%
2019/08/19	3	120.33	7	122.93	119.50	-4	1,627	-0.25%
2019/08/16	18	117.72	16	117.09	120.00	2	1,523	0.13%
2019/08/15	5	109.50	3	109.33	110.50	2	1,387	0.14%
2019/08/14	2	103.75	7	104.57	107.00	-5	1,291	-0.39%
2019/08/13	2	98.50	0	0.00	98.00	2	1,227	0.16%
2019/08/12	0	0.00	2	101.00	101.00	-2	1,223	-0.16%
2019/08/06	0	0.00	1	86.40	87.50	-1	1,348	-0.07%
2019/08/02	1	92.00	5	92.76	90.90	-4	1,389	-0.29%
2019/08/01	1	94.00	0	0.00	95.00	1	1,384	0.07%
2019/07/29	0	0.00	1	100.50	100.00	-1	1,397	-0.07%
2019/07/24	1	97.00	0	0.00	98.10	1	1,423	0.07%
2019/07/23	5	100.86	1	99.10	98.80	4	1,401	0.29%
2019/07/22	0	0.00	3	105.50	107.00	-3	1,328	-0.23%
2019/07/19	1	102.50	2	102.50	102.00	-1	1,306	-0.08%
2019/07/18	4	101.63	0	0.00	101.50	4	1,306	0.31%
2019/07/17	0	0.00	1	104.00	104.00	-1	1,299	-0.08%
2019/07/16	0	0.00	6	103.67	105.00	-6	1,286	-0.47%
2019/07/15	1	102.50	4	102.88	103.00	-3	1,280	-0.23%
2019/07/12	8	104.38	6.2	103.03	104.50	1.8	1,271	0.14%
2019/07/11	3	99.90	71	99.57	101.00	-68	1,238	-5.49%
2019/07/10	2	95.40	33	97.01	96.70	-31	1,191	-2.60%
2019/07/03	1	95.20	1	95.80	93.20	0	1,222	0.00%
2019/07/02	1	95.90	12	94.98	95.70	-11	1,223	-0.90%
2019/06/28	1	92.00	0	0.00	92.40	1	1,208	0.08%
2019/06/26	1	93.00	2	92.70	92.00	-1	1,198	-0.08%
2019/06/25	3	93.03	2	94.65	92.90	1	1,193	0.08%
2019/06/24	6	95.23	71	95.17	94.80	-65	1,169	-5.56%
2019/06/21	3	90.40	2	90.15	91.30	1	1,086	0.09%
2019/06/20	0	0.00	1	89.00	89.00	-1	1,066	-0.09%
2019/06/19	2	87.85	2	88.25	88.00	0	1,069	0.00%
2019/06/18	1	87.00	1	87.40	86.90	0	1,066	0.00%
2019/06/17	3	87.07	4	87.30	87.40	-1	1,086	-0.09%
2019/06/14	3	87.43	0	0.00	87.20	3	1,089	0.28%
2019/06/13	3	89.83	3	90.33	89.20	0	1,087	0.00%
2019/06/11	1	89.40	3	90.07	90.50	-2	1,086	-0.18%
2019/06/10	2	88.45	3	87.27	88.50	-1	1,075	-0.09%
2019/06/06	11	86.63	1	87.90	85.70	10	1,065	0.94%
2019/06/05	2	88.75	6	88.12	88.00	-4	1,052	-0.38%
2019/06/04	31	88.09	1	89.00	87.60	30	1,051	2.85%
2019/06/03	2	91.10	1	88.90	89.20	1	1,046	0.10%
2019/05/31	5	91.60	24	92.64	92.60	-19	1,053	-1.80%
2019/05/30	0	0.00	1	90.50	91.00	-1	1,045	-0.10%
2019/05/29	4	90.05	4	90.25	89.60	0	1,031	0.00%
2019/05/28	6	90.88	1	89.70	90.90	5	1,033	0.48%
2019/05/27	1	89.00	0	0.00	89.00	1	1,025	0.10%
2019/05/24	16	89.89	3	90.97	88.90	13	1,021	1.27%
2019/05/23	1	89.30	1	89.90	89.50	0	1,018	0.00%
2019/05/22	4	91.58	6	92.00	90.90	-2	1,008	-0.20%
2019/05/21	7	91.60	5	91.62	92.00	2	993	0.20%
2019/05/20	3	90.83	11	91.11	91.00	-8	981	-0.82%
2019/05/17	24	89.17	3	89.70	88.60	21	959	2.19%
2019/05/16	1	94.50	0	0.00	93.80	1	923	0.11%
2019/05/15	5	93.78	2	95.00	93.60	3	895	0.33%
2019/05/14	27	93.03	26	94.15	94.00	1	814	0.12%
2019/05/13	16	89.04	88	88.28	90.00	-72	709	-10.14%
2019/05/10	11	84.93	32	85.00	84.60	-21	654	-3.21%
2019/05/09	100	84.39	18	84.72	84.00	82	643	12.74%
2019/05/07	11	88.22	3	88.60	88.00	8	613	1.30%
2019/05/06	20	86.70	4	86.40	86.30	16	595	2.69%
2019/05/03	37	86.09	10	87.06	90.50	27	556	4.85%
2019/05/02	3	82.00	0	0.00	82.90	3	493	0.61%
2019/04/29	0	0.00	1	81.30	81.20	-1	484	-0.21%
2019/04/26	0	0.00	1	82.50	82.60	-1	478	-0.21%
2019/04/25	2	82.00	5	82.20	82.30	-3	473	-0.63%
2019/04/24	0	0.00	3	81.50	81.30	-3	468	-0.64%
2019/04/23	4.1	82.28	2	82.00	82.20	2.1	459	0.46%
2019/04/22	1	82.80	0	0.00	82.10	1	448	0.22%
2019/04/19	0	0.00	3	82.53	82.50	-3	443	-0.68%
2019/04/17	1	81.00	0	0.00	81.60	1	421	0.24%
2019/04/15	1	81.50	1	82.30	82.30	0	393	0.00%
2019/04/11	0	0.00	0.7	78.00	78.00	-0.7	330	-0.23%
2019/04/10	3	76.00	4	77.28	77.40	-1	320	-0.31%
2019/04/09	0	0.00	2	76.30	76.40	-2	311	-0.64%
2019/04/08	3	76.20	0	0.00	76.20	3	308	0.97%
2019/04/03	1	75.00	0	0.00	74.90	1	298	0.34%
2019/04/01	0.7	73.80	11	74.30	73.70	-10.3	283	-3.62%
2019/03/28	36	73.06	2	73.00	72.80	34	278	12.22%
2019/03/27	8	73.51	0	0.00	73.70	8	274	2.91%
2019/03/26	0	0.00	1	73.50	73.90	-1	272	-0.37%
2019/03/22	3	73.10	0	0.00	74.00	3	267	1.12%
2019/03/21	2.2	72.08	0	0.00	72.80	2.2	259	0.85%
2019/03/20	26	72.65	0	0.00	72.40	26	258	10.04%
2019/03/14	1.2	72.52	0	0.00	72.30	1.2	220	0.52%
2019/03/08	0	0.00	1	72.00	72.00	-1	225	-0.44%
2019/03/06	0	0.00	230	72.00	73.80	-230	218	-105.36%	大賣/鉅額交易
2019/03/05	0	0.00	1	71.70	72.00	-1	195	-0.51%
2019/02/27	1	70.10	1	70.70	70.90	0	187	0.00%
2019/02/26	1	69.90	6	69.90	70.00	-5	178	-2.81%
2019/02/22	3	68.00	0	0.00	69.80	3	162	1.84%
2019/02/21	4	67.55	0	0.00	67.80	4	153	2.61%
2019/02/11	1	64.70	0	0.00	64.60	1	136	0.73%
2019/01/24	0	0.00	2	63.95	64.30	-2	139	-1.43%
2019/01/17	0	0.00	0	64.00	63.60	0	154	0.00%
2019/01/09	2	63.70	0	0.00	63.70	2	161	1.24%
2018/12/25	0	0.00	1	64.20	64.70	-1	192	-0.52%
2018/12/17	0	0.00	1	66.30	66.10	-1	216	-0.46%
2018/12/07	1	65.70	0	0.00	65.40	1	291	0.34%
2018/12/06	0	0.00	1	64.60	64.60	-1	292	-0.34%
2018/11/30	1	65.10	0	0.00	64.90	1	290	0.34%
2018/11/16	0	0.00	4	62.83	62.70	-4	281	-1.42%
2018/11/14	0	0.00	1	61.30	61.40	-1	277	-0.36%
2018/11/13	1	60.50	0	0.00	60.90	1	277	0.36%
2018/11/12	4	61.80	0	0.00	61.10	4	278	1.44%
2018/11/09	1	60.70	0	0.00	60.90	1	276	0.36%
2018/11/07	0	0.00	1	60.50	60.60	-1	277	-0.36%
2018/11/05	1	60.40	0	0.00	60.40	1	280	0.36%
2018/11/02	0	0.00	1	60.30	60.30	-1	280	-0.36%
2018/10/29	1	60.20	0	0.00	57.90	1	277	0.36%
2018/10/25	1	61.40	0	0.00	61.00	1	269	0.37%
2018/10/15	1	63.90	0	0.00	63.50	1	257	0.39%
2018/10/12	0	0.00	1	66.00	66.00	-1	252	-0.40%
2018/10/08	1	65.60	0	0.00	66.00	1	239	0.42%
2018/10/04	10	67.00	0	0.00	67.40	10	233	4.29%
2018/09/27	0	0.00	1	68.70	68.30	-1	228	-0.44%
2018/09/25	0	0.00	2	69.80	70.10	-2	229	-0.87%
2018/09/21	0	0.00	1	68.30	68.90	-1	219	-0.46%
2018/09/18	1	67.00	0	0.00	69.00	1	186	0.54%
2018/09/17	2	68.40	2	68.60	68.70	0	172	0.00%
2018/09/14	0	0.00	8	66.00	66.80	-8	144	-5.54%
2018/09/13	0	0.00	16	64.81	65.40	-16	132	-12.03%
2018/09/12	0	0.00	2	65.50	64.80	-2	131	-1.52%
2018/09/05	0	0.00	5	64.24	64.20	-5	117	-4.24%
2018/08/27	20	62.65	0	0.00	63.10	20	116	17.19%
2018/08/21	0	0.00	10	64.00	63.90	-10	114	-8.75%
2018/08/14	10	63.00	0	0.00	63.30	10	124	8.01%
2018/08/08	3	63.77	0	0.00	63.40	3	120	2.49%
2018/08/01	4	63.55	0	0.00	63.10	4	128	3.10%
2018/07/27	2	63.45	0	0.00	63.40	2	127	1.57%
2018/07/19	1	62.00	0	0.00	61.70	1	128	0.78%
2018/07/18	1	61.70	0	0.00	61.60	1	130	0.77%
2018/07/16	1	61.40	0	0.00	61.70	1	130	0.76%
2018/07/13	1	61.80	0	0.00	61.70	1	132	0.76%
2018/07/09	1	61.30	0	0.00	61.30	1	134	0.74%
2018/07/05	2	62.10	0	0.00	61.70	2	135	1.47%
2018/07/03	0	0.00	2	66.20	66.00	-2	132	-1.51%
2018/06/28	1	66.70	0	0.00	66.70	1	128	0.78%
2018/06/25	2	66.70	0	0.00	66.70	2	128	1.56%
2018/06/19	1	67.20	0	0.00	67.20	1	143	0.70%
2018/06/15	1	67.80	0	0.00	67.80	1	145	0.69%
2018/06/14	1	67.80	0	0.00	67.80	1	144	0.69%
2018/06/13	1	68.00	0	0.00	68.00	1	143	0.70%
2018/06/12	2	67.40	0	0.00	67.40	2	143	1.40%
2018/06/08	10	67.66	0	0.00	67.10	10	147	6.79%
2018/06/05	20	67.00	0	0.00	66.90	20	143	13.98%
2018/06/04	2	67.20	0	0.00	67.20	2	143	1.40%
2018/05/29	22	67.00	0	0.00	67.10	22	149	14.69%
2018/05/23	40	68.15	0	0.00	67.80	40	153	26.11%
2018/05/22	18	66.00	0	0.00	66.00	18	143	12.55%
2018/05/14	2	65.00	0	0.00	65.40	2	163	1.22%
2018/04/30	0	0.00	1	65.40	65.20	-1	169	-0.59%
2018/04/26	1	65.00	0	0.00	65.00	1	171	0.58%
2018/04/18	0	0.00	1	67.60	67.30	-1	183	-0.54%
2018/04/17	1	67.60	0	0.00	67.50	1	183	0.55%
2018/04/12	0	0.00	3	68.30	68.20	-3	184	-1.63%
2018/04/03	0	0.00	3	68.60	68.30	-3	194	-1.55%
2018/03/23	0	0.00	1	67.70	68.70	-1	189	-0.53%
2018/03/22	3	68.50	0	0.00	68.40	3	182	1.64%
2018/03/21	4	66.95	0	0.00	67.30	4	174	2.29%
2018/02/09	1	63.00	1	63.80	64.30	0	211	0.00%
2018/02/06	7	66.00	0	0.00	64.40	7	229	3.06%
2018/01/30	0	0.00	5	69.00	68.70	-5	308	-1.62%
2018/01/29	0	0.00	7	70.00	69.10	-7	322	-2.17%
2018/01/25	0	0.00	1	68.80	68.80	-1	439	-0.23%
2018/01/24	0	0.00	3	69.40	69.10	-3	462	-0.65%
2018/01/22	0	0.00	1	69.80	69.70	-1	468	-0.21%
2018/01/11	0	0.00	0	67.90	67.60	0	479	-0.01%
2018/01/05	0	0.00	1	69.50	69.50	-1	505	-0.20%
2018/01/03	1	69.20	0	0.00	69.00	1	503	0.20%