致新 (8081)-元大-新莊券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲3.0
漲幅
+1.05%
成交量
694張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	288.00	0	0.00	288.50	1	654	0.15%
2024/04/25	1	278.50	1	282.65	286.00	0	645	0.00%
2024/04/23	0	0.00	1	265.00	271.00	-1	632	-0.16%
2024/04/19	1	270.50	10	269.50	269.00	-9	630	-1.43%
2024/04/18	1	273.50	1	275.50	274.50	0	620	0.00%
2024/04/16	0.1	274.00	0	0.00	270.00	0.1	622	0.01%
2024/04/15	0	280.00	2	280.50	282.50	-2	605	-0.33%
2024/04/11	0	283.00	0	0.00	288.00	0	601	0.00%
2024/04/10	1	290.00	1.1	290.00	289.00	-0.1	611	-0.02%
2024/04/03	3	272.17	1	272.00	273.50	2	625	0.32%
2024/04/02	0	0.00	1	272.00	272.00	-1	686	-0.15%
2024/03/29	12	262.42	2	265.75	266.50	10	708	1.41%
2024/03/28	0	0.00	1	269.00	267.00	-1	715	-0.14%
2024/03/27	1	266.50	1	268.50	267.00	0	722	0.00%
2024/03/26	1	275.00	0	0.00	266.50	1	728	0.14%
2024/03/25	1	272.00	2	275.25	274.50	-1	731	-0.14%
2024/03/22	0.1	268.75	0	0.00	272.00	0.1	740	0.01%
2024/03/21	0	272.50	0	0.00	270.50	0	736	0.00%
2024/03/20	1	270.00	4	273.50	273.50	-3	725	-0.41%
2024/03/19	1	271.00	0	0.00	266.00	1	706	0.14%
2024/03/18	3	262.50	3	266.83	268.00	0	700	0.00%
2024/03/15	2	267.00	2	265.50	267.00	0	691	0.00%
2024/03/14	1	252.50	0	0.00	251.00	1	664	0.15%
2024/02/27	0	0.00	0	262.08	261.00	0	653	0.00%
2024/02/21	10	264.35	11.1	264.09	265.00	-1.1	658	-0.17%
2024/02/20	1	259.00	0	0.00	260.00	1	646	0.15%
2024/02/19	0	0.00	1	257.00	256.00	-1	637	-0.16%
2024/02/16	0.1	251.00	0	0.00	250.50	0.1	633	0.02%
2024/02/15	2	244.75	1	247.50	248.00	1	636	0.16%
2024/01/30	1	247.00	0	0.00	245.00	1	634	0.16%
2024/01/26	1	247.02	1	245.00	245.00	0	629	0.00%
2024/01/17	0	260.00	0	0.00	259.00	0	631	0.00%
2024/01/15	1	264.50	0	0.00	264.00	1	629	0.16%
2024/01/10	0	0.00	2	266.50	267.00	-2	643	-0.31%
2024/01/05	0	0.00	1	266.00	267.00	-1	642	-0.16%
2024/01/04	1.1	269.73	0	0.00	268.00	1.1	635	0.17%
2024/01/03	1	267.00	2	267.00	268.00	-1	631	-0.16%
2023/12/29	1	263.00	2	265.50	264.00	-1	597	-0.17%
2023/12/28	4	262.88	3	264.33	266.00	1	591	0.17%
2023/12/27	0	0.00	0	248.00	248.50	0	535	0.00%
2023/12/25	1	242.50	0	0.00	242.00	1	523	0.19%
2023/12/13	1	254.00	2.5	253.10	253.50	-1.5	604	-0.25%
2023/12/11	0	0.00	1	259.50	258.50	-1	655	-0.15%
2023/12/06	0	0.00	0	259.00	257.00	0	713	0.00%
2023/12/05	1	256.50	1	256.99	256.00	0	727	0.00%
2023/12/04	0	267.00	0	0.00	266.50	0	735	0.00%
2023/11/27	0	0.00	2	268.50	266.50	-2	784	-0.25%
2023/11/24	0.5	269.50	0	0.00	267.50	0.5	786	0.06%
2023/11/21	0	0.00	1	268.00	266.50	-1	788	-0.13%
2023/11/20	2	269.00	1	272.00	270.00	1	787	0.13%
2023/11/17	1	265.00	0	0.00	266.00	1	780	0.13%
2023/11/15	1	269.50	0	0.00	267.50	1	783	0.13%
2023/11/14	0	0.00	1	270.50	269.00	-1	786	-0.13%
2023/11/10	0	0.00	0.1	255.00	256.00	-0.1	791	-0.01%
2023/11/06	0	0.00	0.1	255.50	253.50	-0.1	880	-0.01%
2023/11/03	0.1	256.18	0.1	254.00	251.00	0	912	0.00%
2023/11/01	0	0.00	0	254.00	253.00	0	937	0.00%
2023/10/31	1	250.00	0	0.00	248.50	1	941	0.11%
2023/10/30	0	0.00	0.1	260.00	260.50	-0.1	944	-0.01%
2023/10/27	0	250.00	9	249.72	250.00	-9	942	-0.95%
2023/10/26	0.1	252.00	0	0.00	250.50	0.1	942	0.01%
2023/10/25	0	0.00	2	257.00	256.00	-2	940	-0.21%
2023/10/24	9	262.00	0	0.00	261.00	9	944	0.95%
2023/10/23	1	258.50	0	0.00	258.00	1	955	0.10%
2023/10/11	0	0.00	0.1	263.79	259.50	-0.1	940	-0.01%
2023/10/06	0	0.00	0.1	275.00	275.50	-0.1	929	-0.01%
2023/10/02	0.1	264.00	2	262.50	269.50	-2	925	-0.21%
2023/09/28	0.1	261.00	1	263.00	261.00	-1	925	-0.10%
2023/09/27	0	261.50	0.1	264.00	265.00	-0.1	920	-0.01%
2023/09/25	0.1	266.00	0	0.00	268.50	0.1	922	0.01%
2023/09/22	0	0.00	0.1	266.00	266.00	-0.1	923	-0.01%
2023/09/21	0.1	266.41	0	263.50	264.00	0.1	913	0.01%
2023/09/20	1.1	275.90	1	279.00	276.00	0.1	883	0.01%
2023/09/19	3	283.33	1	283.50	282.50	2	866	0.23%
2023/09/18	1	288.50	0.5	286.00	283.50	0.5	845	0.06%
2023/09/15	2	280.00	2	281.75	277.50	0	818	0.00%
2023/09/14	6	269.17	5	271.98	275.50	1	791	0.12%
2023/09/13	0	0.00	2	268.00	268.00	-2	767	-0.26%
2023/09/12	0.1	252.00	2	259.50	260.00	-2	751	-0.26%
2023/09/08	1	248.50	1	251.00	253.00	0	717	0.00%
2023/09/07	3	252.67	1	255.50	252.50	2	714	0.28%
2023/09/06	2	249.50	2	253.25	250.50	0	703	0.00%
2023/09/05	1	247.00	0	0.00	248.00	1	695	0.14%
2023/09/04	0	0.00	0.1	238.00	237.50	-0.1	681	-0.01%
2023/08/28	0	0.00	0	227.50	227.00	0	679	0.00%
2023/08/22	0	0.00	0.1	224.50	225.50	-0.1	675	-0.01%
2023/08/18	1	230.50	1	229.50	229.50	0	670	0.00%
2023/08/17	1	227.50	1	227.00	227.00	0	665	0.00%
2023/08/16	1.1	223.64	1	224.50	226.50	0.1	662	0.02%
2023/08/14	1	233.00	3	229.50	232.00	-2	633	-0.32%
2023/08/11	1	228.50	7	231.50	236.00	-6	619	-0.97%
2023/08/10	2	235.25	3	234.50	233.00	-1	599	-0.17%
2023/08/09	7	227.93	16	228.00	228.50	-9	574	-1.57%
2023/08/08	2	220.50	1	216.00	221.00	1	579	0.17%
2023/08/07	9	213.33	1	215.00	219.50	8	575	1.39%
2023/08/04	2	210.00	0	0.00	209.00	2	557	0.36%
2023/07/27	0.1	205.00	0	0.00	205.50	0.1	532	0.01%
2023/07/24	1	198.50	0	0.00	199.00	1	517	0.19%
2023/07/21	0	0.00	3	201.00	201.50	-3	516	-0.58%
2023/07/12	0	0.00	0.1	193.50	194.00	-0.1	555	-0.02%
2023/07/11	0	0.00	1	191.00	191.50	-1	555	-0.18%
2023/07/04	1	184.50	10	184.50	184.50	-9	572	-1.57%
2023/07/03	5	198.40	0	0.00	198.00	5	556	0.90%
2023/06/30	0.1	195.50	0	0.00	194.50	0.1	542	0.02%
2023/06/29	0	0.00	1	198.50	197.00	-1	536	-0.19%
2023/06/28	3	196.83	0	0.00	195.00	3	537	0.56%
2023/06/21	2	199.50	1	195.50	199.50	1	556	0.18%
2023/06/20	5	196.90	0	0.00	196.00	5	561	0.89%
2023/06/13	0	203.00	0	0.00	203.00	0	578	0.01%
2023/06/08	1	201.50	3	200.33	200.50	-2	563	-0.35%
2023/06/07	0	0.00	1	199.00	198.00	-1	561	-0.18%
2023/06/05	0	191.56	0	0.00	191.50	0	550	0.01%
2023/06/02	0	191.50	0	0.00	192.50	0	558	0.00%
2023/05/31	0	0.00	1	193.00	192.50	-1	573	-0.17%
2023/05/30	0	190.25	0	0.00	190.50	0	576	0.00%
2023/05/29	0	191.50	0	0.00	191.50	0	583	0.00%
2023/05/26	1	190.50	1	190.00	190.00	0	592	0.00%
2023/05/24	2	189.00	2	191.25	192.50	0	619	0.00%
2023/05/19	1	187.00	1	188.50	189.00	0	655	0.00%
2023/05/18	1	187.50	1	188.50	188.50	0	677	0.00%
2023/05/15	0	0.00	11	191.45	185.00	-11	788	-1.39%
2023/05/12	1	191.00	1.1	182.64	191.50	-0.1	780	-0.01%
2023/05/09	1	176.50	3.1	176.47	174.50	-2.1	794	-0.26%
2023/05/08	13.1	179.89	0	0.00	179.50	13.1	807	1.62%
2023/04/28	0.1	181.50	1	181.50	181.00	-0.9	878	-0.10%
2023/04/27	1	180.00	0	0.00	178.50	1	875	0.11%
2023/04/20	1	189.50	0	0.00	191.00	1	927	0.11%
2023/04/12	0	0.00	0.4	188.35	188.00	-0.4	930	-0.04%
2023/04/10	6	182.00	7	181.71	181.50	-1	905	-0.11%
2023/04/07	0	0.00	1	180.00	182.50	-1	904	-0.11%
2023/04/06	1	179.00	0	0.00	178.50	1	902	0.11%
2023/03/30	0	0.00	2	179.50	180.00	-2	901	-0.22%
2023/03/29	0	0.00	0.1	180.00	177.00	-0.1	902	-0.01%
2023/03/28	1	178.50	1	178.00	178.50	0	903	0.00%
2023/03/27	0	0.00	2	183.50	180.00	-2	903	-0.22%
2023/03/24	2.1	183.60	1	182.01	184.00	1.1	898	0.12%
2023/03/23	1	177.00	1	179.46	177.50	0	893	0.00%
2023/03/22	1	178.00	1	179.00	179.00	0	893	0.00%
2023/03/21	1	177.50	0	0.00	179.50	1	890	0.11%
2023/03/20	0.2	177.75	0	0.00	179.00	0.2	890	0.02%
2023/03/17	0	0.00	1	173.00	175.50	-1	887	-0.11%
2023/03/16	1	170.50	4	173.50	169.50	-3	882	-0.34%
2023/03/13	0	0.00	1	176.50	175.50	-1	882	-0.11%
2023/03/09	0	0.00	0	179.50	179.50	0	896	0.00%
2023/03/08	0	0.00	3	178.00	178.50	-3	907	-0.33%
2023/03/07	1	178.00	0	0.00	179.50	1	908	0.11%
2023/03/06	1	178.00	1	178.50	177.50	0	898	0.00%
2023/03/03	2	177.00	1	177.50	177.00	1	898	0.11%
2023/03/02	1	173.00	2	177.00	177.50	-1	901	-0.11%
2023/03/01	0	0.00	1	173.50	174.50	-1	896	-0.11%
2023/02/24	2	177.00	4	177.75	175.00	-2	889	-0.22%
2023/02/23	0	0.00	1	176.00	176.50	-1	881	-0.11%
2023/02/22	3	172.00	0	0.00	172.00	3	881	0.34%
2023/02/21	0	0.00	0.2	175.00	177.00	-0.2	867	-0.02%
2023/02/20	0.2	173.50	2	171.00	172.00	-1.8	852	-0.21%
2023/02/17	1	171.50	0	0.00	170.00	1	856	0.12%
2023/02/16	1	174.00	1	174.00	173.50	0	864	0.00%
2023/02/15	0	0.00	2	171.00	173.00	-2	873	-0.23%
2023/02/14	2	163.50	7	163.93	167.00	-5	851	-0.59%
2023/02/13	1	167.00	0	0.00	171.00	1	809	0.12%
2023/02/09	2	169.00	0	0.00	168.00	2	795	0.25%
2023/02/08	0	0.00	1	169.00	172.00	-1	776	-0.13%
2023/02/03	0	166.00	0	0.00	165.00	0	736	0.00%
2023/02/02	1	167.00	4	163.88	167.50	-3	730	-0.41%
2023/01/31	3	161.50	0.1	160.50	161.50	2.9	725	0.40%
2023/01/30	1.1	156.95	0	0.00	157.00	1.1	711	0.15%
2023/01/17	0	0.00	20	151.00	151.00	-20	699	-2.86%
2023/01/13	0	0.00	10	157.00	151.00	-10	715	-1.40%
2023/01/12	2	157.50	2	158.00	157.00	0	708	0.00%
2023/01/11	0	0.00	1	153.50	153.50	-1	684	-0.15%
2023/01/09	1	153.00	2	152.75	154.00	-1	671	-0.15%
2023/01/05	3	147.50	0	0.00	146.50	3	637	0.47%
2023/01/03	0	0.00	0.1	148.50	149.50	-0.1	633	-0.01%
2022/12/27	1	144.00	0	144.00	143.50	1	626	0.16%
2022/12/20	0	0.00	1	141.00	141.00	-1	636	-0.16%
2022/12/19	0.1	145.50	0	0.00	144.50	0.1	637	0.01%
2022/12/16	11.1	148.00	0	0.00	147.50	11.1	633	1.74%
2022/12/15	2.1	149.77	1	150.00	150.00	1.1	630	0.17%
2022/12/14	0	149.50	1	149.00	149.50	-1	619	-0.16%
2022/12/13	5	145.90	5	145.00	144.50	0	611	0.00%
2022/12/12	0	142.50	0	0.00	146.50	0	606	0.00%
2022/12/08	1	142.50	0	0.00	142.50	1	603	0.17%
2022/12/07	3	146.33	10	143.75	143.50	-7	603	-1.16%
2022/12/05	20	153.08	0	0.00	151.50	20	593	3.37%
2022/12/02	0	0.00	1	152.50	152.50	-1	588	-0.17%
2022/12/01	2	150.00	1	150.50	152.00	1	585	0.17%
2022/11/30	2	146.00	0	0.00	147.00	2	563	0.35%
2022/11/25	0	0.00	1	143.50	143.00	-1	555	-0.18%
2022/11/24	1	145.50	10	145.00	145.50	-9	552	-1.63%
2022/11/18	0	0.00	1	144.48	142.00	-1	551	-0.18%
2022/11/17	1	143.51	0	0.00	143.50	1	542	0.19%
2022/11/15	0	0.00	10	139.00	142.50	-10	532	-1.88%
2022/11/14	6	143.00	6	141.17	141.00	0	528	0.00%
2022/11/11	7	150.29	2	149.00	145.50	5	519	0.96%
2022/11/09	3	142.33	2	143.75	143.00	1	477	0.21%
2022/11/08	1	137.50	1	138.50	137.00	0	470	0.00%
2022/11/07	3	133.50	4	134.38	135.00	-1	470	-0.21%
2022/11/04	0	0.00	1	131.50	133.00	-1	469	-0.21%
2022/11/03	0	0.00	1	132.50	133.00	-1	467	-0.21%
2022/11/02	1	133.00	0	0.00	131.50	1	463	0.22%
2022/11/01	2	130.50	1	131.00	131.00	1	455	0.22%
2022/10/31	1	130.50	0	0.00	129.00	1	452	0.22%
2022/10/28	10	131.00	1	129.50	129.00	9	450	2.00%
2022/10/26	4	127.38	5	129.20	130.00	-1	435	-0.23%
2022/10/25	2	129.50	2	125.01	124.50	0	424	0.00%
2022/10/24	7	130.07	7	129.29	129.50	0	423	0.00%
2022/10/21	19	130.50	7	128.50	127.00	12	416	2.88%
2022/10/20	0	0.00	0.1	134.50	135.00	-0.1	406	-0.01%
2022/10/14	0	0.00	2	119.00	123.00	-2	392	-0.51%
2022/10/13	2	113.50	0	0.00	113.50	2	395	0.51%
2022/10/12	1	121.00	0	0.00	119.50	1	391	0.26%
2022/10/05	3	129.50	5	125.80	125.00	-2	408	-0.49%
2022/10/04	0	0.00	2	125.25	127.00	-2	421	-0.47%
2022/10/03	5	118.50	5	120.00	120.00	0	442	0.00%
2022/09/30	1	116.00	0	0.00	121.00	1	453	0.22%
2022/09/28	7	119.28	14	116.14	116.00	-7	467	-1.49%
2022/09/26	2.1	125.95	0	0.00	122.50	2.1	472	0.43%
2022/09/12	0	139.50	0	0.00	138.00	0	563	0.00%
2022/09/08	3	135.50	3	136.50	139.00	0	566	0.00%
2022/09/07	2	135.25	0	0.00	135.50	2	572	0.35%
2022/09/02	6	145.50	6	143.00	143.00	0	574	0.00%
2022/08/26	0	156.00	0	0.00	155.00	0	575	0.00%
2022/08/25	0	0.00	1	153.50	153.00	-1	572	-0.17%
2022/08/22	1	153.50	0	0.00	153.00	1	585	0.17%
2022/08/19	0.1	154.50	0	0.00	154.50	0.1	583	0.02%
2022/08/16	0	0.00	10	150.50	150.50	-10	568	-1.76%
2022/08/15	1	151.50	0	152.50	152.00	1	566	0.17%
2022/08/12	2	143.00	2	148.50	147.50	0	555	0.00%
2022/08/03	0	141.00	0	0.00	138.50	0	702	0.00%
2022/08/02	0	140.00	0	0.00	139.50	0	702	0.00%
2022/07/28	0	0.00	1	147.00	146.50	-1	699	-0.14%
2022/07/27	0	0.00	1	148.00	148.00	-1	700	-0.14%
2022/07/26	1	145.00	1	147.50	145.50	0	700	0.00%
2022/07/22	0	0.00	1	152.00	151.00	-1	714	-0.14%
2022/07/20	12	148.63	0	0.00	146.50	12	718	1.67%
2022/07/12	0	129.00	0	0.00	129.00	0	704	0.00%
2022/07/07	3	141.17	2	142.50	142.50	1	653	0.15%
2022/06/30	1	154.00	0	0.00	152.00	1	646	0.15%
2022/06/28	0	0.00	0	179.50	174.50	0	629	0.00%
2022/06/24	0	173.50	0	0.00	173.00	0	610	0.00%
2022/06/23	0	175.50	0	0.00	173.50	0	607	0.00%
2022/06/22	1	178.01	0	0.00	177.50	1	606	0.17%
2022/06/17	0	192.25	0	0.00	191.50	0	596	0.00%
2022/06/16	2	200.21	0.5	199.50	195.50	1.5	592	0.26%
2022/06/15	0	0.00	1	202.00	202.00	-1	590	-0.17%
2022/06/13	1	206.98	0	0.00	204.50	1	605	0.17%
2022/06/01	0.5	226.60	0	0.00	224.50	0.5	620	0.08%
2022/05/30	0	0.00	1	222.00	220.50	-1	613	-0.16%
2022/05/27	0.1	217.00	0.2	216.50	216.00	-0.1	611	-0.01%
2022/05/26	0.2	215.00	0	0.00	212.50	0.2	618	0.03%
2022/05/25	1	214.50	0	0.00	214.50	1	626	0.16%
2022/05/23	0	0.00	1	218.50	218.00	-1	650	-0.15%
2022/05/20	1	218.50	1	220.50	219.50	0	663	0.00%
2022/05/19	0	0.00	1	214.50	220.00	-1	668	-0.15%
2022/05/18	4	220.50	0	0.00	221.00	4	674	0.59%
2022/05/16	1	215.00	0	0.00	214.50	1	725	0.14%
2022/05/13	3	221.67	6	221.25	222.50	-3	734	-0.41%
2022/05/12	3	223.50	2	214.50	223.50	1	674	0.15%
2022/05/09	0	0.00	1	204.00	203.50	-1	632	-0.16%
2022/05/06	1	205.00	0	0.00	207.50	1	637	0.16%
2022/05/05	0	0.00	1	212.50	210.50	-1	642	-0.16%
2022/04/29	11	200.91	1	201.00	201.00	10	648	1.54%
2022/04/27	1	192.50	6	197.50	197.50	-5	641	-0.78%
2022/04/25	2	202.25	0.1	203.50	203.00	1.9	635	0.30%
2022/04/22	0.1	211.50	0	0.00	212.00	0.1	630	0.01%
2022/04/20	1	212.50	0	0.00	212.50	1	641	0.16%
2022/04/18	0	0.00	2	208.25	210.00	-2	647	-0.31%
2022/04/15	0	211.00	0	0.00	208.50	0	646	0.00%
2022/04/14	1	213.03	0	0.00	213.00	1	652	0.16%
2022/04/13	1	214.00	0	0.00	215.50	1	658	0.15%
2022/04/08	4	222.75	1	218.50	219.50	3	668	0.45%
2022/04/07	0	0.00	8	226.44	227.00	-8	672	-1.19%
2022/04/06	0	233.00	0	0.00	231.50	0	667	0.00%
2022/04/01	2	234.00	0	0.00	235.00	2	666	0.30%
2022/03/30	2	238.50	7	237.07	239.50	-5	670	-0.75%
2022/03/28	0	0.00	5	234.50	237.50	-5	705	-0.71%
2022/03/25	1	248.00	0	0.00	241.00	1	709	0.14%
2022/03/21	0	0.00	2	240.50	241.50	-2	709	-0.28%
2022/03/18	2	240.50	0	0.00	241.00	2	713	0.28%
2022/03/17	10	239.20	0	0.00	239.00	10	714	1.40%
2022/03/16	2	234.50	0	0.00	236.50	2	703	0.28%
2022/03/11	0	240.50	0	0.00	241.00	0	722	0.00%
2022/03/09	0	0.00	1	230.00	231.00	-1	719	-0.14%
2022/03/08	0	0.00	1	235.00	231.00	-1	721	-0.14%
2022/03/01	1	238.50	0	0.00	238.50	1	780	0.13%
2022/02/25	0	0.00	5	235.50	238.00	-5	778	-0.64%
2022/02/24	3	241.00	0	0.00	237.50	3	781	0.38%
2022/02/21	0	0.00	1	255.00	254.50	-1	784	-0.13%
2022/02/17	3	259.00	3.2	261.87	256.00	-0.2	818	-0.02%
2022/02/16	3	259.33	2	258.25	259.50	1	829	0.12%
2022/02/15	0	0.00	3.1	247.00	245.00	-3.1	807	-0.38%
2022/02/14	1.1	234.00	0	0.00	234.00	1.1	814	0.14%
2022/02/11	0	0.00	1	239.50	239.50	-1	827	-0.12%
2022/02/10	1	239.50	0.5	241.87	241.00	0.5	831	0.06%
2022/02/09	3	234.17	0	0.00	236.50	3	824	0.36%
2022/02/08	1	229.00	0	0.00	229.00	1	820	0.12%
2022/02/07	0	0.00	1	227.50	228.00	-1	813	-0.12%
2022/01/25	2.1	232.00	0	0.00	230.00	2.1	814	0.26%
2022/01/24	1	232.50	0.1	237.00	232.00	0.9	817	0.12%
2022/01/19	0.3	241.00	0	0.00	238.00	0.3	812	0.04%
2022/01/14	2	234.00	2	233.75	234.00	0	820	0.00%
2022/01/12	1.3	239.20	1	240.00	239.50	0.3	817	0.03%
2022/01/07	1.1	250.00	1	252.00	247.50	0.1	836	0.01%
2022/01/06	0	0.00	8.1	258.61	256.00	-8.1	829	-0.97%
2021/12/30	0.1	266.00	1.1	267.43	265.50	-1	824	-0.12%
2021/12/23	1	261.00	0	0.00	260.00	1	824	0.12%
2021/12/22	2	267.25	1	263.50	263.50	1	834	0.12%
2021/12/20	4	258.75	0	0.00	256.00	4	811	0.49%
2021/12/16	1	259.00	1	258.99	258.00	0	834	0.00%
2021/12/15	0	248.00	0	0.00	250.00	0	824	0.00%
2021/12/13	0	0.00	1	258.50	256.50	-1	844	-0.12%
2021/12/10	0	0.00	2	253.50	253.00	-2	865	-0.23%
2021/12/08	1	255.50	1	261.00	260.50	0	871	0.00%
2021/12/07	2	251.00	0	0.00	252.50	2	859	0.23%
2021/12/03	1	252.00	1	255.00	251.50	0	878	0.00%
2021/12/02	1	253.50	0	0.00	250.50	1	912	0.11%
2021/11/30	0	0.00	1	249.00	264.00	-1	937	-0.11%
2021/11/23	6	245.00	7	244.50	243.50	-1	1,005	-0.10%
2021/11/22	0.1	251.00	5	250.60	250.50	-5	1,004	-0.49%
2021/11/19	0	0.00	15	250.87	251.50	-15	1,010	-1.48%
2021/11/18	2	256.50	5	253.50	255.00	-3	1,020	-0.29%
2021/11/17	8	253.69	9	254.28	255.50	-1	1,013	-0.10%
2021/11/16	4	249.77	0	0.00	249.50	4	1,012	0.40%
2021/11/15	6	247.08	6	244.58	248.50	0	999	0.00%
2021/11/12	2	232.00	1	236.00	232.00	1	977	0.10%
2021/11/11	9	231.67	1	228.50	228.00	8	983	0.81%
2021/11/10	3	235.00	2	239.50	240.00	1	978	0.10%
2021/11/09	2	232.50	0	234.00	233.00	2	1,021	0.19%
2021/11/08	1	226.50	0	0.00	228.50	1	1,054	0.09%
2021/11/05	1	228.50	1	224.50	228.50	0	1,065	0.00%
2021/11/04	1	226.00	0	0.00	224.00	1	1,072	0.09%
2021/11/03	0	0.00	1	225.00	225.00	-1	1,096	-0.09%
2021/11/02	1	228.50	5	227.40	219.00	-4	1,106	-0.36%
2021/11/01	3	225.50	1	227.50	226.50	2	1,111	0.18%
2021/10/29	3	225.33	0	0.00	224.50	3	1,119	0.27%
2021/10/27	2	223.75	0	0.00	224.00	2	1,147	0.17%
2021/10/25	1	222.00	1	218.50	220.50	0	1,183	0.00%
2021/10/20	1	216.50	0	0.00	220.50	1	1,263	0.08%
2021/10/19	1	219.00	0	0.00	220.00	1	1,320	0.08%
2021/10/18	0	0.00	1	212.50	213.50	-1	1,398	-0.07%
2021/10/15	2	214.50	1	212.00	216.00	1	1,479	0.07%
2021/10/14	0	0.00	1	204.50	202.50	-1	1,520	-0.07%
2021/10/13	1	203.50	0	0.00	205.00	1	1,556	0.06%
2021/10/12	0	208.00	0	0.00	206.00	0	1,593	0.00%
2021/10/06	1	217.00	0	0.00	215.50	1	1,818	0.06%
2021/10/04	0	220.00	2	221.50	218.50	-2	1,916	-0.10%
2021/09/30	1	231.49	2	230.25	231.50	-1	1,925	-0.05%
2021/09/29	2	230.75	1	234.00	227.50	1	1,932	0.05%
2021/09/27	1	240.00	0	0.00	240.00	1	1,925	0.05%
2021/09/24	2	243.50	2	242.50	247.00	0	1,938	0.00%
2021/09/23	1	245.50	0	0.00	237.00	1	1,943	0.05%
2021/09/22	2	244.50	1	242.00	241.50	1	1,935	0.05%
2021/09/17	2	243.25	0	0.00	248.00	2	1,938	0.10%
2021/09/16	1	245.50	3	244.50	241.50	-2	1,940	-0.10%
2021/09/14	1	246.00	0	0.00	248.50	1	1,914	0.05%
2021/09/09	1	238.00	0	0.00	243.50	1	1,918	0.05%
2021/09/08	2	234.50	6	234.00	234.00	-4	1,934	-0.21%
2021/09/07	0	0.00	7	236.86	239.50	-7	1,936	-0.36%
2021/09/06	1	262.00	1	256.00	254.00	0	1,914	0.00%
2021/09/03	4	262.75	3	264.83	260.00	1	1,920	0.05%
2021/09/02	11	276.68	18	272.08	267.50	-7	1,972	-0.35%
2021/09/01	11	267.77	1	271.00	269.50	10	1,925	0.52%
2021/08/31	3	261.33	0	0.00	261.50	3	1,919	0.16%
2021/08/30	1	259.50	2	260.00	262.00	-1	1,925	-0.05%
2021/08/27	2	262.00	2	258.50	258.00	0	1,927	0.00%
2021/08/25	1	266.00	5	270.60	274.00	-4	1,942	-0.21%
2021/08/24	1	269.00	1	263.00	266.00	0	1,978	0.00%
2021/08/23	0	0.00	1	269.50	268.00	-1	1,973	-0.05%
2021/08/20	1	260.50	0	0.00	255.00	1	1,974	0.05%
2021/08/19	3	264.83	3	269.67	257.50	0	1,973	0.00%
2021/08/18	2	262.25	3	261.17	269.00	-1	1,979	-0.05%
2021/08/17	3	273.67	1	266.00	260.00	2	2,011	0.10%
2021/08/16	2	268.00	7	271.00	275.00	-5	2,014	-0.25%
2021/08/13	8	269.25	3	272.17	272.50	5	2,028	0.25%
2021/08/12	6	260.50	2	267.75	269.00	4	2,006	0.20%
2021/08/11	1	249.00	3	246.00	248.00	-2	2,005	-0.10%
2021/08/10	0	0.00	1	255.50	253.50	-1	2,074	-0.05%
2021/08/09	2	254.00	12	252.96	252.50	-10	2,125	-0.47%
2021/08/06	2	266.50	1	266.50	262.50	1	2,188	0.05%
2021/08/05	1	272.00	1	271.50	272.50	0	2,223	0.00%
2021/08/04	2.5	279.00	0	0.00	279.50	2.5	2,246	0.11%
2021/08/03	4	280.13	0	0.00	279.00	4	2,267	0.18%
2021/08/02	6	280.33	1	282.50	279.50	5	2,266	0.22%
2021/07/30	3	282.33	0	0.00	272.50	3	2,264	0.13%
2021/07/29	0	0.00	1	272.00	278.00	-1	2,265	-0.04%
2021/07/28	1	272.00	3.1	263.57	266.00	-2.1	2,255	-0.09%
2021/07/27	3	276.50	4	272.75	270.50	-1	2,253	-0.04%
2021/07/26	1	280.50	0	0.00	285.00	1	2,232	0.04%
2021/07/23	5	276.90	2	273.75	275.50	3	2,212	0.14%
2021/07/22	2	300.00	3	291.33	291.00	-1	2,164	-0.05%
2021/07/21	0	0.00	3	281.67	282.00	-3	2,102	-0.14%
2021/07/20	2	266.75	2	270.75	266.00	0	2,032	0.00%
2021/07/19	7	258.43	40	259.03	265.00	-33	1,986	-1.66%
2021/07/16	6	264.42	21	255.67	258.50	-15	1,982	-0.76%
2021/07/15	18	256.67	17	253.44	260.00	1	1,951	0.05%
2021/07/14	12	254.50	5	251.20	260.50	7	1,875	0.37%
2021/07/13	14.1	241.33	5	243.70	237.00	9.1	1,808	0.50%
2021/07/12	2	238.75	0	0.00	241.50	2	1,758	0.11%
2021/07/09	16	241.28	21	242.79	243.00	-5	1,737	-0.29%
2021/07/08	1	234.50	0	0.00	233.50	1	1,719	0.06%
2021/07/05	3	232.00	2	231.50	233.00	1	1,835	0.05%
2021/07/02	1	229.50	1	228.00	228.50	0	1,873	0.00%
2021/07/01	1	231.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	20	228.60	1	228.00	235.00	19	1,917	0.99%
2021/06/29	2	227.00	2	229.00	224.50	0	1,985	0.00%
2021/06/28	1	227.00	1	228.50	229.00	0	2,016	0.00%
2021/06/25	1	225.00	0	0.00	225.00	1	2,034	0.05%
2021/06/24	1	230.50	1	229.00	229.00	0	2,038	0.00%
2021/06/23	1	230.00	2	231.75	232.00	-1	2,042	-0.05%
2021/06/22	2	226.50	1	225.50	223.00	1	2,028	0.05%
2021/06/21	3	227.33	0	0.00	228.00	3	2,019	0.15%
2021/06/18	0	0.00	1	232.50	230.00	-1	2,012	-0.05%
2021/06/17	2	230.00	3	230.50	233.00	-1	2,008	-0.05%
2021/06/16	2	233.50	1	234.50	229.50	1	1,987	0.05%
2021/06/15	1	233.50	0	0.00	235.50	1	1,991	0.05%
2021/06/11	8	234.00	0	0.00	235.00	8	1,979	0.40%
2021/06/10	2	236.50	1.1	236.73	232.50	0.9	1,963	0.05%
2021/06/09	1	223.00	4	225.11	227.00	-3	1,880	-0.16%
2021/06/08	0	0.00	10	218.25	217.00	-10	1,835	-0.54%
2021/06/07	1	215.50	1.1	220.09	219.50	-0.1	1,837	-0.01%
2021/06/04	2	215.00	1	216.50	217.00	1	1,827	0.05%
2021/06/03	10	215.00	0	0.00	217.50	10	1,828	0.55%
2021/06/02	2	218.25	1.5	214.10	215.00	0.5	1,823	0.03%
2021/06/01	5.2	226.62	3.1	223.06	221.00	2.1	1,805	0.12%
2021/05/31	2	219.75	4	218.75	221.00	-2	1,763	-0.11%
2021/05/28	2.1	221.14	0	0.00	220.00	2.1	1,754	0.12%
2021/05/27	2	217.25	0	0.00	219.00	2	1,748	0.11%
2021/05/26	1	216.99	1	217.00	217.00	0	1,748	0.00%
2021/05/25	7.1	216.39	12	210.50	214.50	-4.9	1,742	-0.28%
2021/05/24	11	206.82	3.1	203.58	206.00	7.9	1,747	0.45%
2021/05/21	2	204.25	3	204.50	201.50	-1	1,732	-0.06%
2021/05/20	1	198.00	4	198.50	197.50	-3	1,712	-0.18%
2021/05/19	2.1	209.05	0.3	209.00	209.00	1.8	1,688	0.11%
2021/05/18	4.1	203.44	2	205.50	207.00	2.1	1,672	0.13%
2021/05/17	4	198.88	4	198.63	196.00	0	1,622	0.00%
2021/05/14	2.2	201.87	5	205.18	205.00	-2.8	1,612	-0.17%
2021/05/13	0	0.00	0.1	188.00	188.00	-0.1	1,538	-0.01%
2021/05/11	0	180.00	1	184.50	177.00	-1	1,478	-0.07%
2021/05/07	0.1	198.00	0	0.00	202.00	0.1	1,457	0.01%
2021/05/06	0	0.00	2	190.00	188.50	-2	1,465	-0.14%
2021/04/28	0	0.00	0	215.50	213.00	0	1,711	0.00%
2021/04/27	0	212.50	0	0.00	215.50	0	1,726	0.00%
2021/04/26	1	214.50	3	215.83	214.50	-2	1,715	-0.12%
2021/04/23	2	212.75	1	209.00	215.00	1	1,711	0.06%
2021/04/22	1	211.50	1	209.50	209.00	0	1,716	0.00%
2021/04/21	0	220.00	0	0.00	218.00	0	1,715	0.00%
2021/04/20	1	223.00	2	224.25	222.00	-1	1,719	-0.06%
2021/04/19	1	212.50	1	212.00	217.50	0	1,736	0.00%
2021/04/16	3	216.83	0	0.00	216.00	3	1,747	0.17%
2021/04/15	2	219.50	0	231.00	222.00	2	1,802	0.11%
2021/04/14	0	0.00	2	205.50	212.50	-2	1,778	-0.11%
2021/04/13	1	223.00	1	225.00	216.50	0	1,763	0.00%
2021/04/12	8.1	226.23	4	224.75	223.00	4.1	1,736	0.24%
2021/04/09	5	242.70	2	251.25	247.50	3	1,680	0.18%
2021/04/08	3	241.50	4	241.50	237.50	-1	1,626	-0.06%
2021/04/06	3.1	222.08	0.1	223.50	220.50	3.1	1,545	0.20%
2021/04/01	1.1	213.33	3	218.00	225.50	-2	1,509	-0.13%
2021/03/31	1	207.50	1	206.50	207.50	0	1,420	0.00%
2021/03/30	1	203.00	0	0.00	206.00	1	1,382	0.07%
2021/03/29	0	0.00	1	199.00	198.50	-1	1,359	-0.07%
2021/03/26	1	196.00	1	196.50	196.50	0	1,351	0.00%
2021/03/25	1	193.00	2	194.50	193.00	-1	1,347	-0.07%
2021/03/24	1	192.00	0	0.00	192.50	1	1,352	0.07%
2021/03/23	0	0.00	1	194.50	194.00	-1	1,353	-0.07%
2021/03/19	0	0.00	1	193.00	197.00	-1	1,357	-0.07%
2021/03/18	6	199.50	4	200.00	195.50	2	1,361	0.15%
2021/03/17	1	195.50	0	0.00	193.00	1	1,343	0.07%
2021/03/16	1	194.50	1	196.00	196.50	0	1,350	0.00%
2021/03/11	2	191.25	1	187.50	192.00	1	1,379	0.07%
2021/03/10	1	185.50	0	0.00	185.00	1	1,387	0.07%
2021/03/08	1	183.50	0	0.00	184.00	1	1,393	0.07%
2021/03/04	0	0.00	1	189.50	188.00	-1	1,409	-0.07%
2021/03/02	0	0.00	1	192.00	191.50	-1	1,404	-0.07%
2021/02/26	1	198.00	2	196.50	196.00	-1	1,410	-0.07%
2021/02/24	2	206.50	5	206.20	204.50	-3	1,446	-0.21%
2021/02/23	0	0.00	1	196.50	197.50	-1	1,396	-0.07%
2021/02/22	1	203.50	2	199.25	200.00	-1	1,388	-0.07%
2021/02/19	3	194.50	4	195.88	197.00	-1	1,368	-0.07%
2021/02/18	2	192.25	2	192.25	194.50	0	1,372	0.00%
2021/02/17	2	190.00	4	191.00	190.00	-2	1,361	-0.15%
2021/02/05	4	187.88	5	187.90	188.00	-1	1,341	-0.07%
2021/02/04	1	181.00	1	177.50	180.00	0	1,305	0.00%
2021/02/03	3	178.50	2	177.75	178.50	1	1,298	0.08%
2021/02/02	1	175.00	1	175.00	175.00	0	1,300	0.00%
2021/02/01	3	170.50	3	169.36	170.50	0	1,341	0.00%
2021/01/29	3	171.33	3.2	173.32	170.50	-0.2	1,341	-0.01%
2021/01/28	4	171.88	2.2	173.09	172.00	1.8	1,325	0.14%
2021/01/27	3.2	179.18	3	178.67	178.50	0.2	1,304	0.01%
2021/01/26	3	182.83	2	184.50	181.50	1	1,284	0.08%
2021/01/25	5	189.80	3	193.67	186.50	2	1,259	0.16%
2021/01/22	14	190.18	13.2	193.20	197.00	0.9	1,135	0.07%
2021/01/21	2	180.00	4	177.50	179.50	-2	1,030	-0.19%
2021/01/20	1	170.00	0	0.00	170.00	1	982	0.10%
2021/01/19	0	0.00	1	176.00	176.00	-1	959	-0.10%
2021/01/18	1	173.50	1	172.00	173.50	0	950	0.00%
2021/01/15	1	176.00	5	178.90	176.00	-4	941	-0.42%
2021/01/13	0	0.00	0	178.00	175.50	0	894	0.00%
2021/01/12	0	0.00	3	174.67	173.00	-3	878	-0.34%
2021/01/11	0.4	173.00	0	0.00	173.00	0.4	837	0.05%
2021/01/08	5	171.40	5	173.20	171.50	0	817	0.00%
2021/01/07	0	0.00	0	165.00	165.00	0	754	0.00%
2021/01/06	2	164.50	2	166.25	165.00	0	759	0.00%
2020/12/30	0	0.00	1	158.50	160.00	-1	747	-0.13%
2020/12/28	1	161.00	0	0.00	161.50	1	749	0.13%
2020/12/24	1	160.00	0	0.00	158.00	1	747	0.13%
2020/12/23	0	0.00	0.1	160.50	160.00	-0.1	749	-0.01%
2020/12/22	0	0.00	5	159.00	159.00	-5	759	-0.66%
2020/12/18	1	167.50	3	165.50	163.00	-2	758	-0.26%
2020/12/14	0	0.00	3	166.17	167.00	-3	745	-0.40%
2020/12/11	0	0.00	1	161.50	163.00	-1	751	-0.13%
2020/12/09	0	0.00	1	168.50	166.50	-1	743	-0.13%
2020/12/07	0	0.00	5	167.20	167.50	-5	763	-0.65%
2020/12/04	0	0.00	1	164.00	166.50	-1	750	-0.13%
2020/12/02	0	0.00	1	162.00	162.00	-1	734	-0.14%
2020/12/01	0	0.00	51	161.52	163.00	-51	731	-6.98%
2020/11/30	1	168.00	1	165.50	162.00	0	731	0.00%
2020/11/27	50	164.30	1	165.00	165.00	49	722	6.78%
2020/11/25	2	162.75	1	162.50	162.50	1	716	0.14%
2020/11/24	2	168.00	0	0.00	166.50	2	698	0.29%
2020/11/23	0	0.00	2	168.00	168.00	-2	687	-0.29%
2020/11/18	0	0.00	1	160.00	160.00	-1	636	-0.16%
2020/11/17	1	162.50	1	159.50	160.50	0	646	0.00%
2020/11/16	3	160.00	0	0.00	159.50	3	676	0.44%
2020/11/13	0	0.00	2	159.25	159.50	-2	692	-0.29%
2020/11/10	1	154.50	1	152.00	153.00	0	717	0.00%
2020/11/09	1	159.00	0	0.00	158.50	1	729	0.14%
2020/11/06	1	150.50	0	0.00	150.50	1	694	0.14%
2020/11/04	1	147.50	0	0.00	147.00	1	723	0.14%
2020/11/02	0	0.00	1	145.50	146.50	-1	813	-0.12%
2020/10/30	1	150.00	0	0.00	149.00	1	858	0.12%
2020/10/29	0	0.00	1	149.00	150.50	-1	865	-0.12%
2020/10/28	0	0.00	1	151.50	151.00	-1	875	-0.11%
2020/10/23	2	155.25	0	0.00	154.00	2	912	0.22%
2020/10/20	1	153.50	0	0.00	153.50	1	965	0.10%
2020/10/19	1	154.50	0	0.00	155.00	1	970	0.10%
2020/10/06	0	0.00	1	156.00	156.00	-1	1,089	-0.09%
2020/10/05	0	0.00	1	154.50	154.50	-1	1,115	-0.09%
2020/09/28	1	151.00	0	0.00	151.50	1	1,294	0.08%
2020/09/25	0	0.00	1	152.00	148.50	-1	1,342	-0.07%
2020/09/24	1	151.00	2	152.00	151.50	-1	1,375	-0.07%
2020/09/21	1	160.00	0	0.00	157.50	1	1,402	0.07%
2020/09/18	0	0.00	1	160.50	160.00	-1	1,419	-0.07%
2020/09/15	1	158.50	1	157.50	157.50	0	1,492	0.00%
2020/09/11	2	153.75	0	0.00	153.50	2	1,539	0.13%
2020/09/10	0	0.00	2	160.50	158.50	-2	1,532	-0.13%
2020/09/04	0	0.00	1	154.50	155.50	-1	1,600	-0.06%
2020/09/02	3	156.33	4	157.38	158.50	-1	1,628	-0.06%
2020/09/01	3	152.83	2	153.50	153.50	1	1,635	0.06%
2020/08/28	1	153.50	0	0.00	154.50	1	1,667	0.06%
2020/08/27	1	153.50	0	0.00	154.00	1	1,682	0.06%
2020/08/26	0	0.00	2	154.75	155.50	-2	1,699	-0.12%
2020/08/25	1	151.00	3	153.67	154.00	-2	1,735	-0.12%
2020/08/21	3	152.83	1	151.00	153.00	2	1,890	0.11%
2020/08/20	4	151.00	1	148.00	147.50	3	1,915	0.16%
2020/08/19	2	157.25	0	0.00	157.50	2	1,910	0.10%
2020/08/18	2	164.00	0	0.00	164.50	2	1,914	0.10%
2020/08/17	1	167.00	2	165.75	167.00	-1	1,928	-0.05%
2020/08/13	3	161.50	0	0.00	160.50	3	1,974	0.15%
2020/08/10	1	167.50	1	169.50	164.50	0	2,095	0.00%
2020/08/07	1	165.50	1	167.50	167.50	0	2,133	0.00%
2020/08/06	2	163.00	1	160.50	162.50	1	2,123	0.05%
2020/08/05	1	159.00	1	162.50	162.50	0	2,133	0.00%
2020/07/29	2	153.25	0	0.00	152.50	2	2,250	0.09%
2020/07/24	2	158.50	1	155.50	155.00	1	2,330	0.04%
2020/07/23	1	158.50	0	0.00	160.50	1	2,335	0.04%
2020/07/22	1	159.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	0	0.00	2	163.50	162.50	-2	2,345	-0.09%
2020/07/20	3	158.17	5	156.50	158.00	-2	2,353	-0.08%
2020/07/17	3	156.50	1	155.00	157.00	2	2,367	0.08%
2020/07/16	1	160.50	0	0.00	161.50	1	2,361	0.04%
2020/07/15	3	162.00	2	164.25	160.00	1	2,368	0.04%
2020/07/14	2	166.75	1	167.50	165.50	1	2,359	0.04%
2020/07/13	2	170.50	0	0.00	168.50	2	2,359	0.08%
2020/07/10	2	172.00	1	167.50	166.50	1	2,360	0.04%
2020/07/09	8	172.38	1	171.00	172.00	7	2,377	0.29%
2020/07/08	0	0.00	11	177.00	180.00	-11	2,341	-0.47%
2020/07/07	2	163.00	5	166.70	167.00	-3	2,297	-0.13%
2020/07/06	7	169.93	5	168.60	171.00	2	2,264	0.09%
2020/07/03	4	164.38	19	164.55	167.00	-15	2,234	-0.67%
2020/07/01	4	160.25	2	159.75	160.00	2	2,263	0.09%
2020/06/29	3	154.00	0	0.00	154.00	3	2,261	0.13%
2020/06/24	1	157.50	0	0.00	157.00	1	2,254	0.04%
2020/06/22	3	158.00	3	160.00	155.50	0	2,251	0.00%
2020/06/19	1	157.00	3	154.50	156.50	-2	2,225	-0.09%
2020/06/18	2	150.00	0	0.00	150.50	2	2,198	0.09%
2020/06/17	11	150.00	1	151.00	149.00	10	2,209	0.45%
2020/06/16	1	148.50	0	0.00	150.50	1	2,223	0.04%
2020/06/15	0	0.00	0	147.50	146.50	0	2,260	0.00%
2020/06/12	0	0.00	1	142.50	149.50	-1	2,268	-0.04%
2020/06/11	1	151.00	0	0.00	146.00	1	2,263	0.04%
2020/06/10	1	156.00	0	0.00	155.50	1	2,222	0.04%
2020/06/09	0	0.00	1	155.00	154.50	-1	2,240	-0.04%
2020/06/08	1	154.00	1	154.50	154.00	0	2,252	0.00%
2020/06/04	0	0.00	1	153.00	155.00	-1	2,273	-0.04%
2020/06/03	1	153.51	0	0.00	153.00	1	2,262	0.05%
2020/06/02	2	154.25	0	0.00	153.00	2	2,258	0.09%
2020/05/29	6	155.50	6	155.58	151.00	0	2,235	0.00%
2020/05/28	1	150.50	24	154.77	155.00	-23	2,161	-1.06%
2020/05/27	0	0.00	2	147.50	147.00	-2	2,096	-0.10%
2020/05/26	7	147.36	3	147.50	146.50	4	2,086	0.19%
2020/05/25	2	144.50	2	144.75	147.00	0	2,046	0.00%
2020/05/22	0	0.00	12	144.42	141.00	-12	2,025	-0.59%
2020/05/21	1	146.50	1	147.50	146.50	0	1,998	0.00%
2020/05/20	4	147.88	5	147.10	147.50	-1	1,994	-0.05%
2020/05/19	7	142.64	4	144.13	144.50	3	1,954	0.15%
2020/05/18	9	142.56	3	145.00	139.50	6	1,962	0.31%
2020/05/15	0	0.00	2	137.75	139.00	-2	1,877	-0.11%
2020/05/13	0	0.00	1	139.00	140.00	-1	1,774	-0.06%
2020/05/12	1	135.00	1	136.50	136.50	0	1,727	0.00%
2020/05/11	0	0.00	1	142.50	140.50	-1	1,702	-0.06%
2020/05/08	0	0.00	11	140.59	141.50	-11	1,686	-0.65%
2020/05/07	1	138.50	2	140.25	138.50	-1	1,655	-0.06%
2020/05/06	1	133.00	0	0.00	133.00	1	1,601	0.06%
2020/05/05	1	133.50	0	0.00	133.50	1	1,609	0.06%
2020/05/04	0	0.00	2	134.00	134.00	-2	1,580	-0.13%
2020/04/30	1	129.00	4	132.13	131.50	-3	1,556	-0.19%
2020/04/29	0	0.00	1	129.50	128.00	-1	1,533	-0.07%
2020/04/28	1	127.00	5	126.10	127.00	-4	1,526	-0.26%
2020/04/27	1	125.00	0	0.00	127.00	1	1,545	0.06%
2020/04/24	0	0.00	5	124.80	124.00	-5	1,527	-0.33%
2020/04/22	0	0.00	3	120.67	122.00	-3	1,565	-0.19%
2020/04/21	0	0.00	5	123.00	122.00	-5	1,592	-0.31%
2020/04/20	0	0.00	13	125.23	126.00	-13	1,587	-0.82%
2020/04/17	0	0.00	1	124.00	123.00	-1	1,587	-0.06%
2020/04/16	0	0.00	10	122.95	123.00	-10	1,603	-0.62%
2020/04/15	6	122.75	0	0.00	123.00	6	1,596	0.38%
2020/04/14	12	119.50	19	120.66	122.00	-7	1,579	-0.44%
2020/04/13	6	116.75	3	115.67	116.50	3	1,558	0.19%
2020/04/10	1	116.50	1	114.50	116.00	0	1,553	0.00%
2020/04/09	0	0.00	2	114.75	115.00	-2	1,547	-0.13%
2020/04/08	0	0.00	2	114.50	115.00	-2	1,544	-0.13%
2020/04/07	2	109.75	3	110.67	113.00	-1	1,528	-0.07%
2020/04/06	1	107.50	2	106.00	107.50	-1	1,488	-0.07%
2020/04/01	3	102.00	0	0.00	102.00	3	1,530	0.20%
2020/03/31	1	103.50	1	101.50	101.50	0	1,533	0.00%
2020/03/30	1	101.50	0	0.00	101.50	1	1,536	0.07%
2020/03/27	1	100.00	2	101.45	100.00	-1	1,530	-0.07%
2020/03/26	1	101.00	1	99.50	101.50	0	1,517	0.00%
2020/03/25	2	101.50	1	100.00	100.00	1	1,513	0.07%
2020/03/24	1	99.60	9	98.47	98.50	-8	1,487	-0.54%
2020/03/23	0	0.00	1	94.60	94.60	-1	1,470	-0.07%
2020/03/20	1	93.50	0	0.00	93.70	1	1,469	0.07%
2020/03/18	2	95.25	1	94.00	93.90	1	1,446	0.07%
2020/03/17	1	93.90	2	91.80	94.40	-1	1,487	-0.07%
2020/03/16	7	98.23	3	100.73	95.00	4	1,524	0.26%
2020/03/13	3	98.00	1	97.00	101.00	2	1,588	0.13%
2020/03/12	3	108.67	2	110.50	107.00	1	1,561	0.06%
2020/03/11	2	115.00	5	115.50	114.00	-3	1,542	-0.19%
2020/03/10	2	111.75	7	112.71	116.00	-5	1,531	-0.33%
2020/03/09	0	0.00	1	110.00	109.50	-1	1,520	-0.07%
2020/03/06	3	114.50	1	113.50	115.00	2	1,520	0.13%
2020/03/05	0	0.00	2.1	114.30	114.50	-2.1	1,523	-0.14%
2020/03/04	0	0.00	1	111.50	109.50	-1	1,509	-0.07%
2020/03/03	1	112.00	0	0.00	113.00	1	1,506	0.07%
2020/02/27	2	110.00	1	113.50	108.50	1	1,494	0.07%
2020/02/26	3	114.67	1	115.50	115.50	2	1,470	0.14%
2020/02/25	0	0.00	2	115.00	115.00	-2	1,470	-0.14%
2020/02/24	6	115.50	1	115.00	115.50	5	1,471	0.34%
2020/02/21	3	116.17	1	116.00	116.00	2	1,487	0.13%
2020/02/20	9	119.72	5	120.00	118.00	4	1,477	0.27%
2020/02/19	14	121.00	6	120.25	121.50	8	1,466	0.55%
2020/02/17	1	118.50	0	0.00	117.50	1	1,497	0.07%
2020/02/12	3	120.33	1	120.50	120.00	2	1,586	0.13%
2020/02/11	3	120.00	11	118.14	120.50	-8	1,594	-0.50%
2020/02/10	1	113.50	2	113.25	114.00	-1	1,597	-0.06%
2020/02/07	2	112.50	2	115.00	112.50	0	1,621	0.00%
2020/02/06	2	113.75	2	114.50	115.50	0	1,643	0.00%
2020/02/05	2	110.00	0	0.00	108.50	2	1,645	0.12%
2020/02/04	8	112.00	1	111.50	111.50	7	1,649	0.42%
2020/02/03	2	108.25	2	107.25	110.50	0	1,657	0.00%
2020/01/31	6	115.00	0	0.00	114.50	6	1,665	0.36%
2020/01/30	1	121.00	0	0.00	116.50	1	1,708	0.06%
2020/01/20	10	129.50	3	129.00	129.00	7	1,733	0.40%
2020/01/17	11	130.00	5	130.50	129.50	6	1,953	0.31%
2020/01/16	0	0.00	1	132.00	132.00	-1	2,073	-0.05%
2020/01/15	1	131.00	2	130.75	131.50	-1	2,032	-0.05%
2020/01/14	0	0.00	4	128.38	128.00	-4	1,999	-0.20%
2020/01/13	0	0.00	14	127.32	128.00	-14	1,989	-0.70%
2020/01/10	5	126.60	3	125.33	125.50	2	1,981	0.10%
2020/01/09	0	0.00	2	122.75	123.00	-2	1,959	-0.10%
2020/01/08	0	0.00	1	120.00	120.00	-1	2,023	-0.05%
2020/01/07	2	120.50	2	120.75	120.50	0	2,026	0.00%
2020/01/06	2	125.75	0	0.00	125.00	2	2,022	0.10%
2020/01/03	2	127.00	3	129.17	127.50	-1	2,032	-0.05%
2020/01/02	1	128.00	10	127.20	128.50	-9	2,051	-0.44%
2019/12/31	0	0.00	3	126.33	126.50	-3	2,083	-0.14%
2019/12/30	11	126.36	2	125.00	125.50	9	2,177	0.41%
2019/12/27	9	130.72	17	131.26	126.00	-8	2,242	-0.36%
2019/12/26	0	0.00	6	127.50	127.50	-6	2,182	-0.27%
2019/12/25	7	126.93	2	127.00	126.50	5	2,182	0.23%
2019/12/24	0	0.00	2	124.00	124.00	-2	2,182	-0.09%
2019/12/23	2	125.25	0	124.00	124.00	2	2,193	0.09%
2019/12/20	0	0.00	0	126.50	127.00	0	2,198	0.00%
2019/12/18	1	125.50	0	0.00	125.50	1	2,252	0.04%
2019/12/17	17	127.56	11	127.00	126.50	6	2,309	0.26%
2019/12/16	1	127.50	3	127.33	127.50	-2	2,302	-0.09%
2019/12/13	4	126.25	2	126.00	124.00	2	2,283	0.09%
2019/12/12	15	127.57	13	129.65	125.00	2	2,285	0.09%
2019/12/11	5	128.20	2	127.50	127.50	3	2,255	0.13%
2019/12/10	7	124.93	9	125.89	126.00	-2	2,236	-0.09%
2019/12/09	1	119.00	1	120.50	120.00	0	2,193	0.00%
2019/12/06	0	0.00	1	120.50	119.00	-1	2,214	-0.05%
2019/12/05	4	121.75	0	0.00	120.50	4	2,289	0.17%
2019/12/04	1	122.00	1	123.00	121.50	0	2,290	0.00%
2019/12/03	1	118.00	1	120.00	120.00	0	2,293	0.00%
2019/12/02	0	0.00	6	117.83	118.00	-6	2,320	-0.26%
2019/11/29	1	117.00	1	117.50	117.50	0	2,328	0.00%
2019/11/28	3	118.67	1	117.00	117.00	2	2,341	0.09%
2019/11/27	6	119.67	1	119.00	119.00	5	2,351	0.21%
2019/11/26	5	119.50	1	119.00	119.00	4	2,365	0.17%
2019/11/25	11	119.05	11	119.09	118.50	0	2,409	0.00%
2019/11/22	0	0.00	1	120.00	119.00	-1	2,436	-0.04%
2019/11/21	0	0.00	1	119.50	120.50	-1	2,488	-0.04%
2019/11/20	19	120.74	0	0.00	119.50	19	2,528	0.75%
2019/11/19	0	0.00	1	121.00	120.00	-1	2,627	-0.04%
2019/11/18	10	121.50	10	121.00	121.00	0	2,669	0.00%
2019/11/15	6	121.83	0	0.00	123.00	6	2,749	0.22%
2019/11/14	2	122.75	7	122.50	121.50	-5	2,835	-0.18%
2019/11/13	1	118.50	1	120.50	119.50	0	2,936	0.00%
2019/11/12	1	117.50	0	0.00	118.00	1	3,026	0.03%
2019/11/11	4	118.00	9	116.94	116.00	-5	3,089	-0.16%
2019/11/08	2	127.00	1	126.00	126.00	1	3,062	0.03%
2019/11/07	0	0.00	3	124.83	124.00	-3	3,076	-0.10%
2019/11/06	2	129.75	0	0.00	128.50	2	3,076	0.06%
2019/11/05	0	0.00	6	132.00	134.50	-6	3,056	-0.20%
2019/11/04	1	129.00	2	130.50	129.00	-1	3,026	-0.03%
2019/11/01	7	129.29	0	0.00	130.00	7	3,010	0.23%
2019/10/31	0	0.00	5	128.30	127.00	-5	3,006	-0.17%
2019/10/30	10	130.00	4	129.50	129.00	6	3,005	0.20%
2019/10/29	8	129.81	1	129.50	129.50	7	2,980	0.23%
2019/10/28	0	0.00	2	138.00	138.50	-2	2,922	-0.07%
2019/10/25	12	138.54	38	136.92	137.00	-26	2,863	-0.91%
2019/10/24	22	130.18	12	128.58	132.50	10	2,638	0.38%
2019/10/23	2	122.50	1	121.50	120.50	1	2,519	0.04%
2019/10/21	0	0.00	1	121.50	120.50	-1	2,584	-0.04%
2019/10/18	0	0.00	1	119.00	120.50	-1	2,601	-0.04%
2019/10/17	0	0.00	3	117.00	119.00	-3	2,596	-0.12%
2019/10/16	5	119.70	0.1	120.50	118.50	4.9	2,597	0.19%
2019/10/15	0	0.00	16	121.88	124.00	-16	2,544	-0.63%
2019/10/14	8	122.75	0	0.00	122.00	8	2,542	0.31%
2019/10/09	0	0.00	2	122.50	121.00	-2	2,537	-0.08%
2019/10/08	2	124.00	0	0.00	121.50	2	2,560	0.08%
2019/10/07	16	127.06	10	126.15	127.00	6	2,570	0.23%
2019/10/04	10	123.65	27	126.83	123.50	-17	2,551	-0.67%
2019/10/03	23	123.83	2	121.50	126.00	21	2,463	0.85%
2019/10/02	0	0.00	30	118.33	119.50	-30	2,391	-1.25%
2019/10/01	3	117.00	11	117.95	118.50	-8	2,375	-0.34%
2019/09/27	1	114.50	2.1	114.05	115.00	-1.1	2,364	-0.05%
2019/09/26	33	115.92	0	0.00	115.50	33	2,350	1.40%
2019/09/25	0	0.00	6	118.17	117.00	-6	2,348	-0.26%
2019/09/24	1	119.50	2	120.50	119.50	-1	2,344	-0.04%
2019/09/23	7	122.57	32	122.81	119.00	-25	2,332	-1.07%
2019/09/20	2.1	121.00	3	119.67	121.00	-0.9	2,288	-0.04%
2019/09/19	2	116.50	1	115.50	116.50	1	2,229	0.04%
2019/09/18	0.1	116.50	0	0.00	116.00	0.1	2,242	0.00%
2019/09/16	6	116.42	12	115.83	115.50	-6	2,318	-0.26%
2019/09/12	15	120.87	4	122.50	119.50	11	2,293	0.48%
2019/09/11	6	120.08	1	120.50	121.50	5	2,253	0.22%
2019/09/10	0	0.00	3	114.67	116.50	-3	2,205	-0.14%
2019/09/09	41	116.93	4	118.13	115.50	37	2,172	1.70%
2019/09/06	2	119.50	1	119.00	119.00	1	2,094	0.05%
2019/09/05	7	120.57	2	119.75	120.50	5	2,091	0.24%
2019/09/04	1	118.50	3	119.67	121.00	-2	2,071	-0.10%
2019/09/03	0	0.00	2	117.25	116.00	-2	2,041	-0.10%
2019/09/02	3	117.83	1	116.50	118.00	2	2,029	0.10%
2019/08/30	6	118.58	0	0.00	120.00	6	2,023	0.30%
2019/08/28	5	118.80	4	118.38	118.00	1	1,993	0.05%
2019/08/27	1	120.50	2	120.75	120.00	-1	1,957	-0.05%
2019/08/26	10	120.70	2	121.50	119.50	8	1,942	0.41%
2019/08/23	3	121.00	4	121.50	120.00	-1	1,901	-0.05%
2019/08/22	9	129.44	10	127.30	125.00	-1	1,857	-0.05%
2019/08/21	4	122.50	0	0.00	126.00	4	1,748	0.23%
2019/08/20	2	121.75	3	121.83	121.50	-1	1,710	-0.06%
2019/08/19	5	119.80	1	117.50	119.50	4	1,627	0.25%
2019/08/16	3	117.00	2	117.75	120.00	1	1,523	0.07%
2019/08/15	4	108.75	3	109.83	110.50	1	1,387	0.07%
2019/08/14	4	104.88	13	104.27	107.00	-9	1,291	-0.70%
2019/08/13	1	99.60	2	99.50	98.00	-1	1,227	-0.08%
2019/08/12	1	97.90	1	98.90	101.00	0	1,223	0.00%
2019/08/08	0	0.00	5	94.80	98.00	-5	1,215	-0.41%
2019/08/07	4	90.13	0	0.00	89.80	4	1,259	0.32%
2019/08/06	1	87.50	1	85.00	87.50	0	1,348	0.00%
2019/08/05	0	0.00	3	90.27	88.30	-3	1,390	-0.22%
2019/08/02	2	94.00	2	93.50	90.90	0	1,389	0.00%
2019/07/31	0	0.00	2	99.70	99.80	-2	1,375	-0.15%
2019/07/30	2	98.60	2	99.80	98.50	0	1,373	0.00%
2019/07/29	1	100.00	1	101.00	100.00	0	1,397	0.00%
2019/07/26	0	0.00	1	101.00	101.00	-1	1,449	-0.07%
2019/07/25	2	100.20	0	0.00	101.00	2	1,444	0.14%
2019/07/24	2	97.95	1	97.20	98.10	1	1,423	0.07%
2019/07/23	21	99.32	18	99.74	98.80	3	1,401	0.21%
2019/07/22	1	107.00	2	106.00	107.00	-1	1,328	-0.08%
2019/07/17	1	102.50	1	103.00	104.00	0	1,299	0.00%
2019/07/12	2	103.75	1	104.50	104.50	1	1,271	0.08%
2019/07/11	3	99.87	1	101.00	101.00	2	1,238	0.16%
2019/07/02	0	0.00	8	95.03	95.70	-8	1,223	-0.65%
2019/07/01	2	94.50	0	0.00	93.50	2	1,210	0.17%
2019/06/27	2	91.70	0	0.00	91.60	2	1,207	0.17%
2019/06/25	6	93.68	1	93.00	92.90	5	1,193	0.42%
2019/06/24	6	95.52	5	94.74	94.80	1	1,169	0.09%
2019/05/22	2	91.30	2	93.45	90.90	0	1,008	0.00%
2019/05/21	1	89.90	2	91.05	92.00	-1	993	-0.10%
2019/05/20	2	90.80	2	90.60	91.00	0	981	0.00%
2019/05/17	0	0.00	4	94.18	88.60	-4	959	-0.42%
2019/05/16	3	95.03	4	94.18	93.80	-1	923	-0.11%
2019/05/15	10	94.72	7	94.71	93.60	3	895	0.33%
2019/05/14	4	94.20	4	93.60	94.00	0	814	0.00%
2019/05/09	0	0.00	1	84.50	84.00	-1	643	-0.16%
2019/05/07	0	0.00	1	89.00	88.00	-1	613	-0.16%
2019/05/06	4	86.83	5	86.28	86.30	-1	595	-0.17%
2019/05/03	5	88.62	4	89.53	90.50	1	556	0.18%
2019/04/29	0	0.00	0.3	81.20	81.20	-0.3	484	-0.05%
2019/04/24	1	81.50	0	0.00	81.30	1	468	0.21%
2019/04/19	0	0.00	2	82.75	82.50	-2	443	-0.45%
2019/04/18	1	80.80	0	0.00	80.80	1	432	0.23%
2019/04/15	1	81.40	0	0.00	82.30	1	393	0.25%
2019/04/12	0	0.00	2.1	79.38	79.10	-2.1	364	-0.58%
2019/04/11	0	0.00	1	76.40	78.00	-1	330	-0.30%
2019/04/10	0	0.00	1	76.80	77.40	-1	320	-0.31%
2019/03/28	4	73.15	0	0.00	72.80	4	278	1.44%
2019/03/27	2	73.60	0	0.00	73.70	2	274	0.73%
2019/03/26	1	73.80	0	0.00	73.90	1	272	0.37%
2019/03/22	0.1	74.00	0	0.00	74.00	0.1	267	0.04%
2019/03/21	0	0.00	6	72.35	72.80	-6	259	-2.31%
2019/03/07	0	0.00	1	72.00	71.90	-1	223	-0.45%
2019/03/06	0	0.00	0.1	73.80	73.80	-0.1	218	-0.05%
2019/02/27	0	0.00	0.1	70.60	70.90	-0.1	187	-0.05%
2019/02/19	0	0.00	0.1	67.90	68.00	-0.1	153	-0.06%
2019/01/29	0	64.20	0	0.00	64.20	0	136	0.00%
2019/01/28	0	64.90	0	0.00	64.10	0	136	0.00%
2018/12/24	0	0.00	25	64.82	65.20	-25	194	-12.87%
2018/12/13	5	67.00	5	66.40	66.40	0	242	0.00%
2018/11/23	0	0.00	2	62.15	62.10	-2	279	-0.71%
2018/11/22	0.1	63.00	1	62.20	62.60	-0.9	280	-0.32%
2018/11/21	3	62.73	0	0.00	62.60	3	281	1.07%
2018/11/20	0	0.00	35	62.83	63.00	-35	284	-12.32%
2018/11/19	0.1	63.20	0	0.00	63.20	0.1	282	0.04%
2018/11/16	0.1	62.70	0	0.00	62.70	0.1	281	0.04%
2018/11/02	1	60.10	1	60.10	60.30	0	280	0.00%
2018/11/01	0	0.00	5	60.08	60.30	-5	278	-1.80%
2018/10/31	0	0.00	2	59.50	59.70	-2	277	-0.72%
2018/10/29	5	57.66	0	0.00	57.90	5	277	1.80%
2018/10/26	2	60.75	0	0.00	60.60	2	270	0.74%
2018/10/12	0	0.00	2	65.75	66.00	-2	252	-0.79%
2018/09/19	1	70.80	2	70.55	68.20	-1	207	-0.48%
2018/09/18	0	0.00	2	68.80	69.00	-2	186	-1.07%
2018/09/17	0	0.00	1	68.40	68.70	-1	172	-0.58%
2018/09/11	0	0.00	1	64.80	64.80	-1	129	-0.77%
2018/08/22	0	0.00	15	63.80	63.90	-15	113	-13.25%
2018/08/15	2	63.10	0	0.00	62.80	2	124	1.61%
2018/06/13	15	67.88	0	0.00	68.00	15	143	10.47%
2018/05/31	0	0.00	1	67.00	66.80	-1	149	-0.67%
2018/05/29	1	67.50	0	0.00	67.10	1	149	0.67%
2018/05/24	1	67.40	0	0.00	67.80	1	152	0.65%
2018/05/23	1	68.10	0	0.00	67.80	1	153	0.65%
2018/05/21	0	0.00	1	65.60	65.60	-1	142	-0.70%
2018/04/23	0	0.00	2	67.30	67.10	-2	173	-1.15%
2018/04/18	1	67.40	0	0.00	67.30	1	183	0.54%
2018/04/17	0	0.00	1	67.90	67.50	-1	183	-0.55%
2018/04/16	2	68.20	0	0.00	68.00	2	182	1.09%
2018/04/11	0	0.00	1	68.70	68.50	-1	185	-0.54%
2018/03/23	0	0.00	1	68.80	68.70	-1	189	-0.53%
2018/03/19	0	0.00	1	67.20	67.30	-1	172	-0.58%
2018/03/16	1	67.60	0	0.00	67.20	1	172	0.58%
2018/03/14	1	67.50	0	0.00	67.60	1	171	0.58%
2018/03/13	0	0.00	1	67.50	67.50	-1	169	-0.59%
2018/03/09	4	67.38	0	0.00	67.20	4	174	2.30%
2018/03/02	4	66.48	0	0.00	66.30	4	182	2.20%
2018/02/23	0	0.00	1	67.00	67.00	-1	193	-0.52%
2018/02/12	0	0.00	1	65.50	64.80	-1	206	-0.48%
2018/02/06	1	66.00	1	65.80	64.40	0	229	0.00%
2018/01/05	0	0.00	1	69.40	69.50	-1	505	-0.20%
2018/01/03	0	0.00	1	68.80	69.00	-1	503	-0.20%