券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 288.00 | 288.50 | -1 | 654 | -0.15% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 269.00 | 269.00 | -1 | 630 | -0.16% |
|
| 2024/04/17 | 1 | 273.50 | 0 | 0.00 | 276.00 | 1 | 622 | 0.16% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 280.00 | 270.00 | -5 | 622 | -0.80% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 280.00 | 282.50 | -1 | 605 | -0.17% |
|
| 2024/04/12 | 1 | 295.00 | 1 | 289.50 | 288.00 | 0 | 601 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 291.57 | 289.00 | -1.1 | 611 | -0.18% |
|
| 2024/03/27 | 1 | 267.50 | 0 | 0.00 | 267.00 | 1 | 722 | 0.14% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 265.00 | 266.50 | 0 | 728 | 0.00% |
|
| 2024/03/25 | 2 | 275.00 | 3 | 274.67 | 274.50 | -1 | 731 | -0.14% |
|
| 2024/03/22 | 1 | 272.00 | 0 | 0.00 | 272.00 | 1 | 740 | 0.13% |
|
| 2024/03/21 | 3 | 272.50 | 2 | 273.00 | 270.50 | 1 | 736 | 0.14% |
|
| 2024/03/20 | 7 | 273.86 | 6 | 271.00 | 273.50 | 1 | 725 | 0.14% |
|
| 2024/03/18 | 4 | 263.25 | 0 | 263.50 | 268.00 | 4 | 700 | 0.57% |
|
| 2024/03/15 | 1 | 265.00 | 1 | 265.00 | 267.00 | 0 | 691 | 0.00% |
|
| 2024/03/04 | 0 | 263.00 | 0 | 0.00 | 261.00 | 0 | 662 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 259.50 | 259.50 | -1 | 658 | -0.15% |
|
| 2024/02/23 | 1 | 265.00 | 0 | 0.00 | 262.50 | 1 | 655 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 263.00 | 265.00 | -0.1 | 658 | -0.01% |
|
| 2024/02/20 | 0.1 | 259.03 | 0 | 0.00 | 260.00 | 0.1 | 646 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 257.00 | 256.00 | -1 | 637 | -0.16% |
|
| 2024/02/16 | 0 | 250.40 | 0 | 0.00 | 250.50 | 0 | 633 | 0.00% |
|
| 2024/01/26 | 2 | 248.25 | 1 | 249.50 | 245.00 | 1 | 629 | 0.16% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 257.00 | 256.50 | -1 | 612 | -0.16% |
|
| 2024/01/24 | 1 | 254.50 | 0 | 0.00 | 255.50 | 1 | 611 | 0.16% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 255.06 | 253.50 | -0.1 | 615 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 254.50 | 253.50 | -1 | 620 | -0.16% |
|
| 2024/01/17 | 1 | 259.50 | 1 | 260.00 | 259.00 | 0 | 631 | 0.00% |
|
| 2024/01/16 | 1 | 259.00 | 1 | 262.50 | 263.00 | 0 | 630 | 0.00% |
|
| 2024/01/11 | 1 | 262.50 | 1 | 264.50 | 264.00 | 0 | 630 | 0.00% |
|
| 2024/01/10 | 1 | 264.00 | 1 | 266.50 | 267.00 | 0 | 643 | 0.00% |
|
| 2024/01/08 | 1 | 264.00 | 1 | 266.50 | 266.00 | 0 | 643 | 0.00% |
|
| 2024/01/03 | 1 | 268.00 | 1 | 267.06 | 268.00 | 0 | 631 | 0.00% |
|
| 2024/01/02 | 0 | 263.28 | 0 | 0.00 | 267.50 | 0 | 607 | 0.00% |
|
| 2023/12/29 | 0 | 263.75 | 0 | 0.00 | 264.00 | 0 | 597 | 0.00% |
|
| 2023/12/28 | 1 | 269.00 | 1.3 | 260.61 | 266.00 | -0.3 | 591 | -0.05% |
|
| 2023/12/27 | 1 | 248.99 | 0 | 0.00 | 248.50 | 1 | 535 | 0.19% |
|
| 2023/12/26 | 0 | 244.17 | 0 | 0.00 | 242.50 | 0 | 528 | 0.00% |
|
| 2023/12/22 | 0 | 248.81 | 0 | 0.00 | 247.00 | 0 | 531 | 0.00% |
|
| 2023/12/21 | 0 | 250.80 | 0 | 0.00 | 247.50 | 0 | 530 | 0.00% |
|
| 2023/12/20 | 0 | 252.00 | 0 | 0.00 | 250.00 | 0 | 526 | 0.00% |
|
| 2023/12/19 | 0 | 251.67 | 10 | 255.00 | 248.00 | -10 | 528 | -1.89% |
|
| 2023/12/18 | 10 | 259.50 | 0 | 0.00 | 260.00 | 10 | 539 | 1.85% |
|
| 2023/12/15 | 0 | 256.28 | 0 | 0.00 | 255.00 | 0 | 558 | 0.00% |
|
| 2023/12/14 | 0 | 258.50 | 0 | 0.00 | 259.50 | 0 | 577 | 0.00% |
|
| 2023/12/13 | 0 | 255.25 | 0 | 0.00 | 253.50 | 0 | 604 | 0.00% |
|
| 2023/12/12 | 0 | 257.75 | 0 | 0.00 | 255.50 | 0 | 628 | 0.00% |
|
| 2023/12/11 | 0 | 259.96 | 0 | 0.00 | 258.50 | 0 | 655 | 0.00% |
|
| 2023/12/07 | 0 | 254.00 | 0 | 0.00 | 258.50 | 0 | 705 | 0.00% |
|
| 2023/12/06 | 0 | 259.00 | 0 | 0.00 | 257.00 | 0 | 713 | 0.00% |
|
| 2023/12/05 | 2 | 262.00 | 2 | 256.00 | 256.00 | 0 | 727 | 0.00% |
|
| 2023/12/04 | 0 | 267.50 | 0 | 0.00 | 266.50 | 0 | 735 | 0.00% |
|
| 2023/12/01 | 0 | 269.50 | 0 | 0.00 | 270.00 | 0 | 752 | 0.00% |
|
| 2023/11/30 | 0 | 269.60 | 0 | 0.00 | 267.50 | 0 | 777 | 0.00% |
|
| 2023/11/29 | 0 | 271.50 | 0 | 0.00 | 272.50 | 0 | 779 | 0.00% |
|
| 2023/11/27 | 0 | 268.20 | 0 | 0.00 | 266.50 | 0 | 784 | 0.00% |
|
| 2023/11/24 | 0 | 268.50 | 0 | 0.00 | 267.50 | 0 | 786 | 0.00% |
|
| 2023/11/22 | 0 | 268.50 | 0 | 271.50 | 272.00 | 0 | 792 | 0.00% |
|
| 2023/11/21 | 0 | 267.00 | 0 | 0.00 | 266.50 | 0 | 788 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 262.00 | 262.00 | -1 | 785 | -0.13% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 270.00 | 269.00 | -0.1 | 786 | -0.01% |
|
| 2023/11/13 | 0.1 | 264.50 | 0 | 0.00 | 262.50 | 0.1 | 780 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 255.00 | 253.50 | -2 | 880 | -0.23% |
|
| 2023/11/03 | 2 | 251.00 | 0 | 0.00 | 251.00 | 2 | 912 | 0.22% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 252.00 | 250.50 | 0 | 942 | 0.00% |
|
| 2023/10/25 | 2 | 257.00 | 0 | 0.00 | 256.00 | 2 | 940 | 0.21% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 260.00 | 261.00 | -1 | 944 | -0.11% |
|
| 2023/10/23 | 1 | 257.00 | 0 | 0.00 | 258.00 | 1 | 955 | 0.10% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 261.00 | 261.00 | -1 | 956 | -0.10% |
|
| 2023/10/17 | 1 | 258.00 | 0 | 257.50 | 255.50 | 1 | 938 | 0.11% |
|
| 2023/10/04 | 0.1 | 273.00 | 0 | 0.00 | 276.00 | 0.1 | 937 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 267.00 | 269.50 | -2 | 925 | -0.22% |
|
| 2023/09/27 | 2 | 259.25 | 0 | 0.00 | 265.00 | 2 | 920 | 0.22% |
|
| 2023/09/21 | 0 | 0.00 | 17 | 268.51 | 264.00 | -17 | 913 | -1.86% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 273.50 | 276.00 | 0 | 883 | 0.00% |
|
| 2023/09/19 | 3 | 279.67 | 0 | 0.00 | 282.50 | 3 | 866 | 0.35% |
|
| 2023/09/18 | 1 | 285.00 | 2 | 288.25 | 283.50 | -1 | 845 | -0.12% |
|
| 2023/09/15 | 1 | 277.00 | 6 | 278.08 | 277.50 | -5 | 818 | -0.61% |
|
| 2023/09/14 | 1 | 277.75 | 2 | 276.50 | 275.50 | -1 | 791 | -0.12% |
|
| 2023/09/08 | 1 | 246.50 | 0 | 0.00 | 253.00 | 1 | 717 | 0.14% |
|
| 2023/09/01 | 1 | 232.50 | 0 | 0.00 | 233.50 | 1 | 684 | 0.15% |
|
| 2023/08/15 | 1 | 229.00 | 0 | 230.00 | 227.50 | 1 | 643 | 0.15% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 234.50 | 233.00 | 0 | 599 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 214.99 | 219.50 | -2 | 575 | -0.35% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 210.00 | 209.00 | -1 | 557 | -0.18% |
|
| 2023/08/02 | 3 | 208.17 | 3.1 | 204.03 | 205.00 | -0.1 | 556 | -0.02% |
|
| 2023/08/01 | 4 | 207.50 | 0 | 207.00 | 208.50 | 4 | 548 | 0.73% |
|
| 2023/07/31 | 0.1 | 205.08 | 0 | 0.00 | 203.50 | 0.1 | 545 | 0.02% |
|
| 2023/07/26 | 0 | 202.25 | 0 | 0.00 | 201.00 | 0 | 529 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 199.50 | 201.00 | -1 | 525 | -0.19% |
|
| 2023/07/06 | 10 | 184.50 | 0 | 0.00 | 185.50 | 10 | 576 | 1.73% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 197.50 | 197.00 | -1 | 536 | -0.19% |
|
| 2023/06/26 | 1 | 196.00 | 0 | 0.00 | 196.00 | 1 | 543 | 0.18% |
|
| 2023/06/16 | 1 | 204.50 | 0 | 0.00 | 204.50 | 1 | 565 | 0.18% |
|
| 2023/06/02 | 1 | 192.00 | 0 | 0.00 | 192.50 | 1 | 558 | 0.18% |
|
| 2023/05/24 | 0 | 0.00 | 2.2 | 189.19 | 192.50 | -2.2 | 619 | -0.35% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 191.00 | 191.00 | -1 | 649 | -0.15% |
|
| 2023/05/15 | 1.1 | 192.04 | 4 | 187.38 | 185.00 | -2.9 | 788 | -0.37% |
|
| 2023/05/12 | 0.1 | 189.50 | 1 | 184.00 | 191.50 | -0.9 | 780 | -0.12% |
|
| 2023/04/28 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 878 | 0.11% |
|
| 2023/04/21 | 1 | 183.00 | 0 | 0.00 | 184.50 | 1 | 922 | 0.11% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 192.75 | 196.00 | -2 | 956 | -0.21% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 179.50 | 177.00 | -1 | 902 | -0.11% |
|
| 2023/03/24 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 898 | 0.11% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 177.75 | 179.00 | -2 | 890 | -0.22% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 178.50 | 175.00 | -1 | 889 | -0.11% |
|
| 2023/02/22 | 4 | 171.25 | 1 | 174.00 | 172.00 | 3 | 881 | 0.34% |
|
| 2023/02/21 | 1 | 177.50 | 0.2 | 176.50 | 177.00 | 0.8 | 867 | 0.09% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 852 | -0.12% |
|
| 2023/02/16 | 0.2 | 173.50 | 0 | 0.00 | 173.50 | 0.2 | 864 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 171.00 | 173.00 | -1 | 873 | -0.12% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 164.00 | 167.00 | -1 | 851 | -0.12% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 750 | -0.13% |
|
| 2023/02/06 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 749 | 0.13% |
|
| 2023/01/31 | 2 | 162.50 | 0 | 0.00 | 161.50 | 2 | 725 | 0.28% |
|
| 2023/01/30 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 711 | 0.14% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 151.00 | 151.00 | -2 | 715 | -0.28% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 708 | -0.14% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 152.75 | 154.00 | -2 | 671 | -0.30% |
|
| 2023/01/06 | 1 | 152.00 | 3 | 151.67 | 152.00 | -2 | 653 | -0.31% |
|
| 2023/01/04 | 0 | 148.50 | 0 | 0.00 | 147.00 | 0 | 634 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 143.00 | 142.50 | -0.1 | 621 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 139.50 | 140.50 | -1 | 625 | -0.16% |
|
| 2022/12/23 | 1 | 138.00 | 1 | 141.50 | 141.00 | 0 | 629 | 0.00% |
|
| 2022/12/19 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 637 | 0.16% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 633 | -0.16% |
|
| 2022/12/15 | 4 | 149.25 | 0 | 0.00 | 150.00 | 4 | 630 | 0.63% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 149.00 | 149.50 | -0.2 | 619 | -0.03% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 605 | -0.17% |
|
| 2022/12/06 | 1 | 148.00 | 0 | 0.00 | 146.50 | 1 | 596 | 0.17% |
|
| 2022/12/05 | 2 | 152.50 | 0 | 0.00 | 151.50 | 2 | 593 | 0.34% |
|
| 2022/12/02 | 0 | 0.00 | 0.2 | 151.50 | 152.50 | -0.2 | 588 | -0.03% |
|
| 2022/12/01 | 1 | 153.50 | 2.1 | 152.81 | 152.00 | -1.1 | 585 | -0.19% |
|
| 2022/11/30 | 0.2 | 147.50 | 0 | 0.00 | 147.00 | 0.2 | 563 | 0.04% |
|
| 2022/11/29 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 551 | 0.18% |
|
| 2022/11/28 | 0.2 | 142.67 | 0 | 0.00 | 143.50 | 0.2 | 550 | 0.03% |
|
| 2022/11/24 | 1 | 143.00 | 0 | 0.00 | 145.50 | 1 | 552 | 0.18% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 542 | -0.18% |
|
| 2022/11/16 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 541 | 0.18% |
|
| 2022/11/11 | 1 | 149.00 | 0 | 0.00 | 145.50 | 1 | 519 | 0.19% |
|
| 2022/11/10 | 1.1 | 144.98 | 1 | 143.00 | 145.00 | 0.1 | 490 | 0.01% |
|
| 2022/11/09 | 1 | 142.00 | 1 | 144.00 | 143.00 | 0 | 477 | 0.00% |
|
| 2022/10/27 | 1 | 131.50 | 1 | 133.00 | 130.50 | 0 | 438 | 0.00% |
|
| 2022/10/26 | 1 | 129.50 | 1 | 127.00 | 130.00 | 0 | 435 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 126.50 | 124.50 | -2 | 424 | -0.47% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 120.00 | 125.00 | -2 | 389 | -0.51% |
|
| 2022/10/13 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 395 | 0.25% |
|
| 2022/10/05 | 1 | 127.50 | 0 | 0.00 | 125.00 | 1 | 408 | 0.24% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 421 | -0.24% |
|
| 2022/09/29 | 0 | 0.00 | 0.1 | 119.50 | 118.50 | -0.1 | 460 | -0.01% |
|
| 2022/09/26 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 472 | 0.21% |
|
| 2022/09/06 | 1 | 138.00 | 0.8 | 139.50 | 138.50 | 0.2 | 571 | 0.03% |
|
| 2022/09/02 | 0 | 143.00 | 3 | 142.50 | 143.00 | -3 | 574 | -0.52% |
|
| 2022/08/31 | 0 | 150.00 | 0 | 0.00 | 149.50 | 0 | 577 | 0.00% |
|
| 2022/08/29 | 1 | 147.00 | 0 | 0.00 | 150.00 | 1 | 572 | 0.17% |
|
| 2022/08/26 | 0.1 | 156.50 | 0 | 0.00 | 155.00 | 0.1 | 575 | 0.02% |
|
| 2022/08/25 | 0.2 | 154.22 | 0 | 0.00 | 153.00 | 0.2 | 572 | 0.03% |
|
| 2022/08/23 | 0.1 | 150.95 | 0 | 0.00 | 150.50 | 0.1 | 582 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 583 | -0.17% |
|
| 2022/08/18 | 3 | 148.02 | 0 | 0.00 | 152.50 | 3 | 574 | 0.52% |
|
| 2022/08/17 | 0.1 | 150.00 | 0 | 0.00 | 149.50 | 0.1 | 568 | 0.02% |
|
| 2022/08/15 | 0.2 | 151.84 | 1 | 152.00 | 152.00 | -0.8 | 566 | -0.15% |
|
| 2022/08/12 | 0 | 147.00 | 0 | 0.00 | 147.50 | 0 | 555 | 0.01% |
|
| 2022/08/11 | 0 | 145.00 | 0 | 0.00 | 142.50 | 0 | 547 | 0.00% |
|
| 2022/08/02 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 702 | 0.14% |
|
| 2022/07/29 | 0 | 0.00 | 0.2 | 148.25 | 147.00 | -0.2 | 702 | -0.03% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 146.50 | 146.50 | 0 | 699 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 151.50 | 150.00 | 0 | 706 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 151.00 | 151.00 | 0 | 714 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1.1 | 151.95 | 152.00 | -1.1 | 718 | -0.15% |
|
| 2022/07/19 | 0 | 144.50 | 0 | 0.00 | 145.00 | 0 | 715 | 0.00% |
|
| 2022/07/18 | 0 | 144.00 | 0 | 0.00 | 144.50 | 0 | 717 | 0.00% |
|
| 2022/07/14 | 0 | 139.00 | 0 | 0.00 | 140.50 | 0 | 714 | 0.00% |
|
| 2022/07/13 | 1 | 134.98 | 1 | 136.00 | 134.00 | 0 | 709 | 0.00% |
|
| 2022/07/12 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 704 | 0.14% |
|
| 2022/07/11 | 1 | 140.00 | 0 | 0.00 | 138.50 | 1 | 689 | 0.15% |
|
| 2022/07/08 | 1 | 149.00 | 1.1 | 150.86 | 150.00 | -0.1 | 666 | -0.02% |
|
| 2022/07/07 | 1 | 143.50 | 1.3 | 143.77 | 142.50 | -0.3 | 653 | -0.05% |
|
| 2022/07/06 | 1 | 140.00 | 0 | 0.00 | 136.50 | 1 | 648 | 0.15% |
|
| 2022/07/05 | 1 | 141.00 | 1 | 144.50 | 145.00 | 0 | 647 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1.1 | 145.40 | 143.50 | -1.1 | 659 | -0.16% |
|
| 2022/07/01 | 2 | 143.00 | 0 | 0.00 | 141.00 | 2 | 657 | 0.30% |
|
| 2022/06/30 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 646 | 0.15% |
|
| 2022/06/28 | 1 | 175.00 | 1 | 175.50 | 174.50 | 0 | 629 | 0.00% |
|
| 2022/06/22 | 0 | 183.00 | 0 | 0.00 | 177.50 | 0 | 606 | 0.00% |
|
| 2022/06/21 | 0 | 188.00 | 0 | 0.00 | 188.00 | 0 | 598 | 0.00% |
|
| 2022/06/20 | 4 | 187.88 | 2 | 182.00 | 181.50 | 2 | 604 | 0.33% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 192.00 | 191.50 | -0.1 | 596 | -0.02% |
|
| 2022/06/16 | 0 | 198.50 | 0 | 201.50 | 195.50 | 0 | 592 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 199.00 | 203.00 | -1 | 600 | -0.17% |
|
| 2022/06/13 | 1 | 206.00 | 0 | 0.00 | 204.50 | 1 | 605 | 0.17% |
|
| 2022/06/10 | 0 | 214.50 | 0 | 0.00 | 213.00 | 0 | 611 | 0.00% |
|
| 2022/06/08 | 4 | 221.00 | 0 | 0.00 | 221.00 | 4 | 605 | 0.66% |
|
| 2022/06/07 | 1 | 223.00 | 0 | 0.00 | 222.50 | 1 | 612 | 0.16% |
|
| 2022/06/01 | 1 | 226.50 | 0 | 0.00 | 224.50 | 1 | 620 | 0.16% |
|
| 2022/05/26 | 0 | 214.50 | 0 | 0.00 | 212.50 | 0 | 618 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 222.00 | 221.00 | -1 | 674 | -0.15% |
|
| 2022/05/17 | 0 | 219.50 | 0 | 0.00 | 219.00 | 0 | 694 | 0.00% |
|
| 2022/05/13 | 2 | 220.00 | 2 | 218.50 | 222.50 | 0 | 734 | 0.00% |
|
| 2022/05/12 | 1 | 221.50 | 4 | 223.50 | 223.50 | -3 | 674 | -0.44% |
|
| 2022/05/09 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 632 | 0.16% |
|
| 2022/05/05 | 2 | 210.00 | 2 | 212.00 | 210.50 | 0 | 642 | 0.00% |
|
| 2022/04/27 | 1 | 192.00 | 1 | 195.50 | 197.50 | 0 | 641 | 0.00% |
|
| 2022/04/25 | 2 | 202.50 | 2 | 203.00 | 203.00 | 0 | 635 | 0.00% |
|
| 2022/04/15 | 1.1 | 207.57 | 0 | 0.00 | 208.50 | 1.1 | 646 | 0.16% |
|
| 2022/04/14 | 0.1 | 214.00 | 0 | 0.00 | 213.00 | 0.1 | 652 | 0.01% |
|
| 2022/04/13 | 1 | 213.00 | 0 | 0.00 | 215.50 | 1 | 658 | 0.15% |
|
| 2022/04/12 | 1 | 212.50 | 0 | 0.00 | 214.00 | 1 | 662 | 0.15% |
|
| 2022/04/08 | 1 | 224.50 | 0 | 0.00 | 219.50 | 1 | 668 | 0.15% |
|
| 2022/04/07 | 0 | 0.00 | 0.3 | 231.00 | 227.00 | -0.3 | 672 | -0.04% |
|
| 2022/04/06 | 1 | 232.02 | 0 | 0.00 | 231.50 | 1 | 667 | 0.15% |
|
| 2022/04/01 | 0 | 235.00 | 0 | 0.00 | 235.00 | 0 | 666 | 0.01% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 238.50 | 238.00 | 0 | 663 | 0.00% |
|
| 2022/03/28 | 1.1 | 234.55 | 0 | 0.00 | 237.50 | 1.1 | 705 | 0.15% |
|
| 2022/03/25 | 0 | 247.50 | 0 | 0.00 | 241.00 | 0 | 709 | 0.00% |
|
| 2022/03/21 | 0.1 | 240.50 | 0 | 0.00 | 241.50 | 0.1 | 709 | 0.01% |
|
| 2022/03/17 | 1 | 238.50 | 0 | 0.00 | 239.00 | 1 | 714 | 0.14% |
|
| 2022/03/16 | 0 | 236.00 | 0 | 0.00 | 236.50 | 0 | 703 | 0.00% |
|
| 2022/03/15 | 1 | 232.50 | 0 | 0.00 | 231.50 | 1 | 705 | 0.14% |
|
| 2022/03/11 | 0.1 | 241.50 | 0 | 0.00 | 241.00 | 0.1 | 722 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 242.00 | 242.50 | -2 | 723 | -0.28% |
|
| 2022/03/09 | 0.1 | 231.00 | 1 | 231.00 | 231.00 | -0.9 | 719 | -0.13% |
|
| 2022/03/08 | 0.1 | 238.00 | 1 | 237.00 | 231.00 | -0.9 | 721 | -0.12% |
|
| 2022/03/04 | 0.1 | 244.88 | 0 | 0.00 | 243.00 | 0.1 | 760 | 0.01% |
|
| 2022/03/03 | 1.1 | 241.62 | 0 | 0.00 | 243.50 | 1.1 | 772 | 0.14% |
|
| 2022/03/02 | 1 | 239.93 | 0 | 0.00 | 239.50 | 1 | 774 | 0.13% |
|
| 2022/03/01 | 0 | 241.00 | 0 | 0.00 | 238.50 | 0 | 780 | 0.00% |
|
| 2022/02/24 | 1 | 243.00 | 1 | 239.50 | 237.50 | 0 | 781 | 0.00% |
|
| 2022/02/22 | 2 | 246.50 | 0 | 0.00 | 251.00 | 2 | 775 | 0.26% |
|
| 2022/02/18 | 0 | 0.00 | 20 | 257.00 | 258.50 | -20 | 799 | -2.50% |
|
| 2022/02/17 | 20 | 261.00 | 0 | 0.00 | 256.00 | 20 | 818 | 2.44% |
|
| 2022/02/16 | 21 | 252.38 | 30 | 258.33 | 259.50 | -9 | 829 | -1.08% |
|
| 2022/02/15 | 11 | 245.18 | 1 | 249.50 | 245.00 | 10 | 807 | 1.24% |
|
| 2022/02/07 | 1 | 228.00 | 0 | 229.00 | 228.00 | 1 | 813 | 0.12% |
|
| 2022/01/24 | 1 | 233.00 | 0 | 0.00 | 232.00 | 1 | 817 | 0.12% |
|
| 2022/01/20 | 0 | 238.00 | 0 | 238.00 | 236.50 | 0 | 809 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 0.2 | 243.50 | 242.00 | -0.2 | 813 | -0.03% |
|
| 2022/01/14 | 0 | 236.50 | 0 | 0.00 | 234.00 | 0 | 820 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 0.2 | 242.13 | 239.50 | -0.2 | 817 | -0.02% |
|
| 2022/01/11 | 2 | 241.75 | 4 | 242.50 | 240.50 | -2 | 821 | -0.25% |
|
| 2022/01/10 | 1 | 243.00 | 0 | 0.00 | 248.00 | 1 | 818 | 0.12% |
|
| 2022/01/07 | 1 | 247.50 | 0 | 253.00 | 247.50 | 1 | 836 | 0.12% |
|
| 2022/01/06 | 1 | 258.00 | 0 | 0.00 | 256.00 | 1 | 829 | 0.12% |
|
| 2022/01/05 | 1 | 261.50 | 0 | 0.00 | 263.00 | 1 | 830 | 0.12% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 265.00 | 265.50 | -1 | 824 | -0.12% |
|
| 2021/12/28 | 2 | 259.25 | 0 | 0.00 | 258.00 | 2 | 811 | 0.25% |
|
| 2021/12/23 | 1 | 261.00 | 0 | 0.00 | 260.00 | 1 | 824 | 0.12% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 265.00 | 263.50 | -1 | 834 | -0.12% |
|
| 2021/12/21 | 1 | 261.00 | 1 | 259.50 | 259.00 | 0 | 811 | 0.00% |
|
| 2021/12/09 | 2 | 257.00 | 2 | 255.00 | 255.00 | 0 | 876 | 0.00% |
|
| 2021/12/08 | 1 | 254.50 | 1 | 258.50 | 260.50 | 0 | 871 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 251.50 | 250.50 | -1 | 912 | -0.11% |
|
| 2021/12/01 | 1 | 258.50 | 0 | 0.00 | 254.50 | 1 | 923 | 0.11% |
|
| 2021/11/15 | 1 | 241.00 | 0 | 0.00 | 248.50 | 1 | 999 | 0.10% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 235.50 | 232.00 | -1 | 977 | -0.10% |
|
| 2021/11/11 | 1 | 231.50 | 0 | 0.00 | 228.00 | 1 | 983 | 0.10% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 238.00 | 240.00 | -1 | 978 | -0.10% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 229.00 | 233.00 | -1 | 1,021 | -0.10% |
|
| 2021/10/27 | 1 | 225.00 | 0 | 0.00 | 224.00 | 1 | 1,147 | 0.09% |
|
| 2021/10/22 | 0.1 | 224.00 | 0 | 0.00 | 222.50 | 0.1 | 1,208 | 0.01% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 214.75 | 216.00 | -2 | 1,479 | -0.14% |
|
| 2021/10/12 | 1 | 204.50 | 0 | 0.00 | 206.00 | 1 | 1,593 | 0.06% |
|
| 2021/10/01 | 1 | 224.00 | 1 | 227.00 | 223.00 | 0 | 1,915 | 0.00% |
|
| 2021/09/29 | 1 | 235.00 | 0 | 0.00 | 227.50 | 1 | 1,932 | 0.05% |
|
| 2021/09/27 | 1 | 243.00 | 0 | 0.00 | 240.00 | 1 | 1,925 | 0.05% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 248.00 | 248.00 | -1 | 1,938 | -0.05% |
|
| 2021/09/16 | 1 | 245.00 | 0 | 0.00 | 241.50 | 1 | 1,940 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 253.50 | 253.50 | -1 | 1,925 | -0.05% |
|
| 2021/09/08 | 1 | 235.50 | 1 | 242.00 | 234.00 | 0 | 1,934 | 0.00% |
|
| 2021/09/07 | 5 | 241.40 | 2 | 240.75 | 239.50 | 3 | 1,936 | 0.16% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 256.00 | 254.00 | 0 | 1,914 | 0.00% |
|
| 2021/09/03 | 1 | 260.00 | 6.5 | 261.24 | 260.00 | -5.5 | 1,920 | -0.29% |
|
| 2021/09/02 | 16.3 | 283.69 | 11.2 | 280.70 | 267.50 | 5.1 | 1,972 | 0.26% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 267.01 | 269.50 | -2 | 1,925 | -0.10% |
|
| 2021/08/31 | 0 | 0.00 | 0.6 | 261.79 | 261.50 | -0.6 | 1,919 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 254.50 | 262.00 | -1 | 1,925 | -0.05% |
|
| 2021/08/27 | 2 | 261.00 | 0 | 0.00 | 258.00 | 2 | 1,927 | 0.10% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 272.00 | 274.00 | -1 | 1,942 | -0.05% |
|
| 2021/08/24 | 2 | 269.75 | 21 | 270.05 | 266.00 | -19 | 1,978 | -0.96% |
|
| 2021/08/23 | 21 | 268.79 | 1 | 266.04 | 268.00 | 20 | 1,973 | 1.01% |
|
| 2021/08/19 | 1 | 264.00 | 0 | 0.00 | 257.50 | 1 | 1,973 | 0.05% |
|
| 2021/08/17 | 0 | 263.05 | 0 | 273.00 | 260.00 | 0 | 2,011 | 0.00% |
|
| 2021/08/16 | 0 | 262.00 | 2 | 275.43 | 275.00 | -2 | 2,014 | -0.10% |
|
| 2021/08/13 | 4 | 271.00 | 1 | 272.00 | 272.50 | 3 | 2,028 | 0.15% |
|
| 2021/08/12 | 4 | 269.25 | 2 | 269.74 | 269.00 | 2 | 2,006 | 0.10% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 246.75 | 248.00 | -4 | 2,005 | -0.20% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 253.50 | 252.50 | -2 | 2,125 | -0.09% |
|
| 2021/08/05 | 0 | 272.00 | 0 | 0.00 | 272.50 | 0 | 2,223 | 0.00% |
|
| 2021/08/03 | 2 | 282.75 | 2 | 278.50 | 279.00 | 0 | 2,267 | 0.00% |
|
| 2021/08/02 | 2 | 283.50 | 1 | 278.50 | 279.50 | 1 | 2,266 | 0.04% |
|
| 2021/07/30 | 2 | 276.50 | 0 | 0.00 | 272.50 | 2 | 2,264 | 0.09% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 278.00 | 278.00 | -1 | 2,265 | -0.04% |
|
| 2021/07/28 | 1 | 259.50 | 1 | 264.50 | 266.00 | 0 | 2,255 | 0.00% |
|
| 2021/07/27 | 3 | 275.83 | 3 | 271.67 | 270.50 | 0 | 2,253 | 0.00% |
|
| 2021/07/26 | 1 | 285.00 | 1 | 285.00 | 285.00 | 0 | 2,232 | 0.00% |
|
| 2021/07/23 | 2 | 276.75 | 6 | 283.58 | 275.50 | -4 | 2,212 | -0.18% |
|
| 2021/07/22 | 12 | 292.88 | 13 | 294.54 | 291.00 | -1 | 2,164 | -0.05% |
|
| 2021/07/21 | 18.1 | 277.47 | 20 | 276.55 | 282.00 | -1.9 | 2,102 | -0.09% |
|
| 2021/07/20 | 8 | 266.88 | 5 | 269.20 | 266.00 | 3 | 2,032 | 0.15% |
|
| 2021/07/19 | 1 | 259.50 | 1 | 266.50 | 265.00 | 0 | 1,986 | 0.00% |
|
| 2021/07/16 | 3 | 265.50 | 2 | 258.00 | 258.50 | 1 | 1,982 | 0.05% |
|
| 2021/07/15 | 2 | 261.00 | 0 | 0.00 | 260.00 | 2 | 1,951 | 0.10% |
|
| 2021/07/14 | 3 | 252.83 | 7.1 | 255.28 | 260.50 | -4.1 | 1,875 | -0.22% |
|
| 2021/07/13 | 2 | 241.25 | 6 | 251.17 | 237.00 | -4 | 1,808 | -0.22% |
|
| 2021/07/12 | 3 | 238.33 | 0 | 0.00 | 241.50 | 3 | 1,758 | 0.17% |
|
| 2021/07/09 | 0 | 0.00 | 2.1 | 243.29 | 243.00 | -2.1 | 1,737 | -0.12% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 232.75 | 232.00 | -2 | 1,794 | -0.11% |
|
| 2021/07/01 | 2 | 229.00 | 0 | 0.00 | 226.50 | 2 | 1,898 | 0.11% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 1,917 | -0.05% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 227.50 | 224.50 | -1 | 1,985 | -0.05% |
|
| 2021/06/28 | 1 | 229.00 | 1 | 229.00 | 229.00 | 0 | 2,016 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 226.17 | 225.00 | -3 | 2,034 | -0.15% |
|
| 2021/06/23 | 1 | 226.00 | 1 | 231.00 | 232.00 | 0 | 2,042 | 0.00% |
|
| 2021/06/18 | 0 | 232.00 | 0 | 0.00 | 230.00 | 0 | 2,012 | 0.00% |
|
| 2021/06/16 | 1 | 229.00 | 2 | 230.50 | 229.50 | -1 | 1,987 | -0.05% |
|
| 2021/06/15 | 2 | 237.72 | 1 | 234.50 | 235.50 | 1 | 1,991 | 0.05% |
|
| 2021/06/10 | 11 | 236.86 | 14 | 236.96 | 232.50 | -3 | 1,963 | -0.15% |
|
| 2021/06/09 | 3 | 226.17 | 1 | 225.00 | 227.00 | 2 | 1,880 | 0.11% |
|
| 2021/06/02 | 2 | 219.50 | 0 | 0.00 | 215.00 | 2 | 1,823 | 0.11% |
|
| 2021/06/01 | 3.1 | 226.48 | 1 | 232.00 | 221.00 | 2.1 | 1,805 | 0.11% |
|
| 2021/05/28 | 5 | 220.20 | 0 | 0.00 | 220.00 | 5 | 1,754 | 0.29% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 216.00 | 217.00 | -0.1 | 1,748 | -0.01% |
|
| 2021/05/25 | 0.1 | 214.50 | 0.3 | 217.35 | 214.50 | -0.2 | 1,742 | -0.01% |
|
| 2021/05/24 | 1.1 | 208.36 | 1 | 208.50 | 206.00 | 0.1 | 1,747 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 198.00 | 197.50 | -1 | 1,712 | -0.06% |
|
| 2021/05/19 | 1 | 210.50 | 0.1 | 209.32 | 209.00 | 0.9 | 1,688 | 0.05% |
|
| 2021/05/18 | 0.3 | 206.31 | 1 | 196.50 | 207.00 | -0.7 | 1,672 | -0.04% |
|
| 2021/05/17 | 4 | 193.51 | 4 | 195.00 | 196.00 | 0 | 1,622 | 0.00% |
|
| 2021/05/14 | 2 | 204.00 | 0 | 0.00 | 205.00 | 2 | 1,612 | 0.12% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 1,538 | -0.06% |
|
| 2021/05/12 | 3 | 166.00 | 3 | 171.00 | 171.00 | 0 | 1,505 | 0.00% |
|
| 2021/05/06 | 1 | 190.50 | 0 | 0.00 | 188.50 | 1 | 1,465 | 0.07% |
|
| 2021/05/03 | 2 | 201.50 | 0 | 0.00 | 201.50 | 2 | 1,583 | 0.13% |
|
| 2021/04/29 | 1 | 213.50 | 0 | 0.00 | 211.00 | 1 | 1,675 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 213.50 | 213.00 | -1 | 1,711 | -0.06% |
|
| 2021/04/26 | 1 | 218.00 | 0 | 0.00 | 214.50 | 1 | 1,715 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 215.00 | 209.00 | -1 | 1,716 | -0.06% |
|
| 2021/04/21 | 1 | 221.50 | 1 | 217.00 | 218.00 | 0 | 1,715 | 0.00% |
|
| 2021/04/20 | 2 | 224.00 | 0 | 0.00 | 222.00 | 2 | 1,719 | 0.12% |
|
| 2021/04/15 | 0 | 0.00 | 0.3 | 231.00 | 222.00 | -0.3 | 1,802 | -0.01% |
|
| 2021/04/13 | 0.1 | 226.00 | 0.1 | 220.00 | 216.50 | -0.1 | 1,763 | 0.00% |
|
| 2021/04/12 | 4 | 233.50 | 0.1 | 226.00 | 223.00 | 3.9 | 1,736 | 0.22% |
|
| 2021/04/09 | 1 | 249.00 | 8 | 244.50 | 247.50 | -7 | 1,680 | -0.42% |
|
| 2021/04/08 | 3.1 | 237.27 | 3 | 238.17 | 237.50 | 0.1 | 1,626 | 0.00% |
|
| 2021/04/07 | 0.1 | 224.50 | 0 | 0.00 | 224.00 | 0.1 | 1,575 | 0.00% |
|
| 2021/04/06 | 3.1 | 220.36 | 3 | 221.00 | 220.50 | 0.1 | 1,545 | 0.00% |
|
| 2021/04/01 | 2 | 224.50 | 8 | 226.38 | 225.50 | -6 | 1,509 | -0.40% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 204.25 | 206.00 | -2 | 1,382 | -0.14% |
|
| 2021/03/29 | 1 | 198.50 | 0.1 | 200.00 | 198.50 | 0.9 | 1,359 | 0.07% |
|
| 2021/03/24 | 0 | 0.00 | 0.1 | 193.00 | 192.50 | -0.1 | 1,352 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 193.83 | 193.00 | -6 | 1,343 | -0.45% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 1,360 | -0.07% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 192.00 | 192.00 | -3 | 1,379 | -0.22% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 186.00 | 183.00 | -0.1 | 1,394 | -0.01% |
|
| 2021/03/08 | 4 | 185.13 | 0 | 0.00 | 184.00 | 4 | 1,393 | 0.29% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 193.08 | 191.50 | -1 | 1,404 | -0.07% |
|
| 2021/02/26 | 2 | 197.00 | 0 | 0.00 | 196.00 | 2 | 1,410 | 0.14% |
|
| 2021/02/25 | 1 | 204.00 | 0 | 0.00 | 204.00 | 1 | 1,406 | 0.07% |
|
| 2021/02/24 | 2 | 204.75 | 3 | 208.17 | 204.50 | -1 | 1,446 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 199.50 | 200.00 | -1 | 1,388 | -0.07% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 195.00 | 194.50 | -2 | 1,372 | -0.15% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 190.67 | 190.00 | -3 | 1,361 | -0.22% |
|
| 2021/02/05 | 0 | 188.00 | 1 | 190.00 | 188.00 | -1 | 1,341 | -0.07% |
|
| 2021/02/03 | 2 | 177.00 | 0 | 0.00 | 178.50 | 2 | 1,298 | 0.15% |
|
| 2021/01/28 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 1,325 | 0.08% |
|
| 2021/01/27 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 1,304 | 0.08% |
|
| 2021/01/26 | 2 | 184.50 | 1 | 181.00 | 181.50 | 1 | 1,284 | 0.08% |
|
| 2021/01/25 | 9 | 193.00 | 1 | 193.00 | 186.50 | 8 | 1,259 | 0.64% |
|
| 2021/01/22 | 0.5 | 197.00 | 7 | 187.50 | 197.00 | -6.5 | 1,135 | -0.57% |
|
| 2021/01/21 | 2 | 178.75 | 3 | 179.83 | 179.50 | -1 | 1,030 | -0.10% |
|
| 2021/01/20 | 4 | 173.63 | 0 | 0.00 | 170.00 | 4 | 982 | 0.41% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 176.00 | 176.00 | -5 | 959 | -0.52% |
|
| 2021/01/18 | 5 | 172.20 | 0 | 0.00 | 173.50 | 5 | 950 | 0.53% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 177.50 | 176.00 | -2 | 941 | -0.21% |
|
| 2021/01/14 | 1 | 177.50 | 0 | 0.00 | 178.00 | 1 | 927 | 0.11% |
|
| 2021/01/08 | 0 | 0.00 | 9 | 170.00 | 171.50 | -9 | 817 | -1.10% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 168.50 | 165.00 | -1 | 759 | -0.13% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 742 | -0.13% |
|
| 2020/12/29 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 748 | 0.13% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 161.50 | 161.50 | -2 | 749 | -0.27% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 162.50 | 159.00 | -1 | 759 | -0.13% |
|
| 2020/12/17 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 752 | 0.13% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 164.50 | 165.50 | -1 | 750 | -0.13% |
|
| 2020/12/14 | 5 | 166.50 | 0 | 0.00 | 167.00 | 5 | 745 | 0.67% |
|
| 2020/12/11 | 2 | 163.00 | 0 | 0.00 | 163.00 | 2 | 751 | 0.27% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 170.50 | 166.50 | -1 | 743 | -0.13% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 167.00 | 167.00 | 0 | 742 | 0.00% |
|
| 2020/12/07 | 0 | 164.00 | 0 | 0.00 | 167.50 | 0 | 763 | 0.00% |
|
| 2020/12/03 | 3 | 160.50 | 0 | 0.00 | 162.50 | 3 | 736 | 0.41% |
|
| 2020/12/02 | 3 | 160.50 | 1 | 162.50 | 162.00 | 2 | 734 | 0.27% |
|
| 2020/11/30 | 4 | 165.50 | 0 | 0.00 | 162.00 | 4 | 731 | 0.55% |
|
| 2020/11/26 | 2 | 162.50 | 0 | 0.00 | 163.50 | 2 | 719 | 0.28% |
|
| 2020/11/25 | 2 | 163.50 | 0 | 0.00 | 162.50 | 2 | 716 | 0.28% |
|
| 2020/11/24 | 1 | 169.00 | 0 | 0.00 | 166.50 | 1 | 698 | 0.14% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 169.25 | 168.00 | -2 | 687 | -0.29% |
|
| 2020/11/20 | 3 | 159.33 | 10 | 159.50 | 160.50 | -7 | 634 | -1.10% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 159.50 | 160.50 | -1 | 646 | -0.15% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 692 | -0.14% |
|
| 2020/11/12 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 699 | 0.14% |
|
| 2020/11/10 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 717 | 0.14% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 159.00 | 158.50 | -2 | 729 | -0.27% |
|
| 2020/11/02 | 4 | 145.75 | 0 | 0.00 | 146.50 | 4 | 813 | 0.49% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 858 | -0.12% |
|
| 2020/10/29 | 1 | 149.00 | 0 | 0.00 | 150.50 | 1 | 865 | 0.12% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 153.50 | 154.50 | -1 | 1,115 | -0.09% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 1,294 | -0.08% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 1,342 | -0.07% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 161.50 | 159.50 | -1 | 1,447 | -0.07% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 161.50 | 158.50 | -1 | 1,532 | -0.07% |
|
| 2020/09/09 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 1,511 | 0.07% |
|
| 2020/09/02 | 1 | 158.00 | 1 | 156.00 | 158.50 | 0 | 1,628 | 0.00% |
|
| 2020/08/20 | 2 | 145.25 | 0 | 0.00 | 147.50 | 2 | 1,915 | 0.10% |
|
| 2020/08/19 | 4 | 161.38 | 0 | 0.00 | 157.50 | 4 | 1,910 | 0.21% |
|
| 2020/08/18 | 1 | 165.00 | 2 | 164.50 | 164.50 | -1 | 1,914 | -0.05% |
|
| 2020/08/17 | 2 | 164.50 | 5 | 167.00 | 167.00 | -3 | 1,928 | -0.16% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 1,918 | -0.05% |
|
| 2020/08/13 | 2 | 161.00 | 0 | 0.00 | 160.50 | 2 | 1,974 | 0.10% |
|
| 2020/08/10 | 1 | 166.50 | 1 | 167.50 | 164.50 | 0 | 2,095 | 0.00% |
|
| 2020/08/07 | 1 | 166.50 | 3 | 166.50 | 167.50 | -2 | 2,133 | -0.09% |
|
| 2020/08/05 | 3 | 162.33 | 3 | 160.17 | 162.50 | 0 | 2,133 | 0.00% |
|
| 2020/07/28 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 2,283 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 155.50 | 154.00 | -3 | 2,313 | -0.13% |
|
| 2020/07/24 | 2 | 159.50 | 1 | 158.50 | 155.00 | 1 | 2,330 | 0.04% |
|
| 2020/07/23 | 1 | 158.00 | 1 | 159.00 | 160.50 | 0 | 2,335 | 0.00% |
|
| 2020/07/22 | 2 | 159.25 | 0 | 0.00 | 158.50 | 2 | 2,360 | 0.08% |
|
| 2020/07/21 | 2 | 163.00 | 1 | 160.50 | 162.50 | 1 | 2,345 | 0.04% |
|
| 2020/07/15 | 2 | 162.50 | 0 | 0.00 | 160.00 | 2 | 2,368 | 0.08% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 2,359 | -0.04% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 168.50 | 166.50 | -1 | 2,360 | -0.04% |
|
| 2020/07/09 | 3 | 172.50 | 0 | 0.00 | 172.00 | 3 | 2,377 | 0.13% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 178.83 | 180.00 | -3 | 2,341 | -0.13% |
|
| 2020/07/07 | 1 | 163.50 | 1 | 170.00 | 167.00 | 0 | 2,297 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1.7 | 169.22 | 171.00 | -1.7 | 2,264 | -0.07% |
|
| 2020/07/03 | 3 | 166.67 | 2 | 164.25 | 167.00 | 1 | 2,234 | 0.04% |
|
| 2020/07/01 | 1 | 159.50 | 1 | 159.00 | 160.00 | 0 | 2,263 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 2,253 | -0.04% |
|
| 2020/06/29 | 1 | 155.50 | 1 | 155.50 | 154.00 | 0 | 2,261 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 160.50 | 157.00 | -1 | 2,254 | -0.04% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 154.00 | 156.00 | -2 | 2,248 | -0.09% |
|
| 2020/06/22 | 2 | 157.00 | 7 | 157.36 | 155.50 | -5 | 2,251 | -0.22% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 2,225 | -0.04% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 149.70 | 150.50 | -5 | 2,198 | -0.23% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 2,223 | -0.04% |
|
| 2020/06/12 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 2,268 | 0.04% |
|
| 2020/06/11 | 6 | 147.83 | 2 | 152.50 | 146.00 | 4 | 2,263 | 0.18% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 2,222 | -0.04% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 154.00 | 154.00 | -2 | 2,252 | -0.09% |
|
| 2020/06/05 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,252 | 0.04% |
|
| 2020/06/04 | 1 | 153.50 | 0 | 0.00 | 155.00 | 1 | 2,273 | 0.04% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 152.67 | 153.00 | -3 | 2,262 | -0.13% |
|
| 2020/06/02 | 1 | 153.00 | 2 | 153.25 | 153.00 | -1 | 2,258 | -0.04% |
|
| 2020/06/01 | 2 | 153.25 | 2 | 153.00 | 155.50 | 0 | 2,257 | 0.00% |
|
| 2020/05/29 | 8 | 154.75 | 0 | 0.00 | 151.00 | 8 | 2,235 | 0.36% |
|
| 2020/05/28 | 3 | 152.33 | 6 | 154.00 | 155.00 | -3 | 2,161 | -0.14% |
|
| 2020/05/26 | 1 | 147.50 | 0 | 0.00 | 146.50 | 1 | 2,086 | 0.05% |
|
| 2020/05/25 | 2 | 147.00 | 0 | 0.00 | 147.00 | 2 | 2,046 | 0.10% |
|
| 2020/05/22 | 5 | 144.00 | 0 | 0.00 | 141.00 | 5 | 2,025 | 0.25% |
|
| 2020/05/20 | 0 | 0.00 | 9 | 147.28 | 147.50 | -9 | 1,994 | -0.45% |
|
| 2020/05/19 | 1 | 142.50 | 2 | 144.25 | 144.50 | -1 | 1,954 | -0.05% |
|
| 2020/05/18 | 3 | 144.67 | 2 | 143.00 | 139.50 | 1 | 1,962 | 0.05% |
|
| 2020/05/15 | 2 | 139.50 | 3 | 138.00 | 139.00 | -1 | 1,877 | -0.05% |
|
| 2020/05/14 | 1 | 133.50 | 1 | 138.00 | 133.50 | 0 | 1,827 | 0.00% |
|
| 2020/05/12 | 1.3 | 138.04 | 0 | 0.00 | 136.50 | 1.3 | 1,727 | 0.08% |
|
| 2020/05/11 | 1 | 141.50 | 6 | 138.50 | 140.50 | -5 | 1,702 | -0.29% |
|
| 2020/05/08 | 1 | 138.50 | 11 | 140.09 | 141.50 | -10 | 1,686 | -0.59% |
|
| 2020/05/07 | 2 | 140.50 | 0 | 0.00 | 138.50 | 2 | 1,655 | 0.12% |
|
| 2020/05/05 | 4 | 132.50 | 0 | 0.00 | 133.50 | 4 | 1,609 | 0.25% |
|
| 2020/05/04 | 2 | 135.00 | 0 | 0.00 | 134.00 | 2 | 1,580 | 0.13% |
|
| 2020/04/30 | 3 | 132.00 | 0 | 0.00 | 131.50 | 3 | 1,556 | 0.19% |
|
| 2020/04/28 | 0 | 0.00 | 2.1 | 126.52 | 127.00 | -2.1 | 1,526 | -0.14% |
|
| 2020/04/27 | 0 | 0.00 | 1.1 | 127.11 | 127.00 | -1.1 | 1,545 | -0.07% |
|
| 2020/04/23 | 3 | 124.00 | 1.1 | 124.09 | 124.50 | 1.9 | 1,536 | 0.12% |
|
| 2020/04/22 | 3 | 120.50 | 0 | 0.00 | 122.00 | 3 | 1,565 | 0.19% |
|
| 2020/04/21 | 0 | 0.00 | 0.1 | 122.50 | 122.00 | -0.1 | 1,592 | -0.01% |
|
| 2020/04/20 | 0.4 | 126.00 | 0 | 0.00 | 126.00 | 0.4 | 1,587 | 0.02% |
|
| 2020/04/17 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 1,587 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 123.00 | 123.00 | -5 | 1,603 | -0.31% |
|
| 2020/04/15 | 0 | 0.00 | 9 | 123.00 | 123.00 | -9 | 1,596 | -0.56% |
|
| 2020/04/14 | 8 | 120.00 | 1 | 122.50 | 122.00 | 7 | 1,579 | 0.44% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 117.50 | 116.50 | -1 | 1,558 | -0.06% |
|
| 2020/04/10 | 3 | 117.00 | 0 | 0.00 | 116.00 | 3 | 1,553 | 0.19% |
|
| 2020/04/09 | 5 | 115.10 | 0 | 0.00 | 115.00 | 5 | 1,547 | 0.32% |
|
| 2020/04/08 | 1 | 115.50 | 17 | 114.41 | 115.00 | -16 | 1,544 | -1.04% |
|
| 2020/04/07 | 17 | 109.44 | 8 | 110.75 | 113.00 | 9 | 1,528 | 0.59% |
|
| 2020/04/06 | 3 | 106.67 | 1 | 104.50 | 107.50 | 2 | 1,488 | 0.13% |
|
| 2020/03/31 | 1 | 102.50 | 1 | 104.00 | 101.50 | 0 | 1,533 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 1,517 | -0.07% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 95.00 | 94.60 | -3 | 1,470 | -0.20% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 94.00 | 93.70 | -1 | 1,469 | -0.07% |
|
| 2020/03/19 | 3 | 86.00 | 1 | 93.30 | 86.00 | 2 | 1,472 | 0.14% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 1,446 | -0.07% |
|
| 2020/03/17 | 1 | 94.30 | 0 | 0.00 | 94.40 | 1 | 1,487 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 101.50 | 95.00 | -2 | 1,524 | -0.13% |
|
| 2020/03/13 | 4 | 96.93 | 0 | 0.00 | 101.00 | 4 | 1,588 | 0.25% |
|
| 2020/03/12 | 4 | 108.00 | 0 | 0.00 | 107.00 | 4 | 1,561 | 0.26% |
|
| 2020/03/11 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 1,542 | 0.06% |
|
| 2020/03/10 | 1 | 111.50 | 2 | 112.25 | 116.00 | -1 | 1,531 | -0.07% |
|
| 2020/03/09 | 4 | 111.38 | 2 | 110.50 | 109.50 | 2 | 1,520 | 0.13% |
|
| 2020/03/06 | 2 | 114.75 | 3 | 114.00 | 115.00 | -1 | 1,520 | -0.07% |
|
| 2020/03/05 | 1 | 114.00 | 2 | 113.75 | 114.50 | -1 | 1,523 | -0.07% |
|
| 2020/03/04 | 1 | 109.50 | 1 | 112.00 | 109.50 | 0 | 1,509 | 0.00% |
|
| 2020/03/03 | 2 | 113.00 | 4 | 111.25 | 113.00 | -2 | 1,506 | -0.13% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 104.00 | 107.50 | -1 | 1,506 | -0.07% |
|
| 2020/02/27 | 3 | 113.00 | 1 | 113.00 | 108.50 | 2 | 1,494 | 0.13% |
|
| 2020/02/26 | 2 | 115.50 | 2 | 115.50 | 115.50 | 0 | 1,470 | 0.00% |
|
| 2020/02/25 | 1 | 113.50 | 1 | 115.00 | 115.00 | 0 | 1,470 | 0.00% |
|
| 2020/02/24 | 2 | 115.50 | 2 | 115.25 | 115.50 | 0 | 1,471 | 0.00% |
|
| 2020/02/21 | 6 | 115.75 | 3 | 116.50 | 116.00 | 3 | 1,487 | 0.20% |
|
| 2020/02/20 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 1,477 | 0.14% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,466 | -0.07% |
|
| 2020/02/14 | 2 | 119.00 | 2 | 119.25 | 119.00 | 0 | 1,507 | 0.00% |
|
| 2020/02/13 | 2 | 118.50 | 2 | 120.00 | 118.50 | 0 | 1,527 | 0.00% |
|
| 2020/02/12 | 2 | 120.00 | 2 | 120.25 | 120.00 | 0 | 1,586 | 0.00% |
|
| 2020/02/11 | 2 | 118.75 | 5 | 118.30 | 120.50 | -3 | 1,594 | -0.19% |
|
| 2020/02/10 | 5.2 | 113.17 | 4 | 112.38 | 114.00 | 1.2 | 1,597 | 0.08% |
|
| 2020/02/07 | 1 | 112.50 | 1 | 115.00 | 112.50 | 0 | 1,621 | 0.00% |
|
| 2020/02/05 | 4 | 110.00 | 2 | 111.50 | 108.50 | 2 | 1,645 | 0.12% |
|
| 2020/02/04 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,649 | 0.06% |
|
| 2020/02/03 | 2 | 107.00 | 1 | 110.50 | 110.50 | 1 | 1,657 | 0.06% |
|
| 2020/01/31 | 2 | 115.00 | 3 | 114.67 | 114.50 | -1 | 1,665 | -0.06% |
|
| 2020/01/30 | 2 | 118.75 | 2 | 117.75 | 116.50 | 0 | 1,708 | 0.00% |
|
| 2020/01/20 | 1 | 129.50 | 1 | 128.50 | 129.00 | 0 | 1,733 | 0.00% |
|
| 2020/01/17 | 11 | 130.86 | 1 | 132.00 | 129.50 | 10 | 1,953 | 0.51% |
|
| 2020/01/16 | 1 | 131.50 | 1 | 132.00 | 132.00 | 0 | 2,073 | 0.00% |
|
| 2020/01/15 | 5 | 130.00 | 3 | 129.17 | 131.50 | 2 | 2,032 | 0.10% |
|
| 2020/01/13 | 2 | 127.75 | 2 | 127.25 | 128.00 | 0 | 1,989 | 0.00% |
|
| 2020/01/10 | 2 | 125.50 | 5 | 126.30 | 125.50 | -3 | 1,981 | -0.15% |
|
| 2020/01/09 | 1 | 121.50 | 0 | 0.00 | 123.00 | 1 | 1,959 | 0.05% |
|
| 2020/01/08 | 2 | 120.25 | 2 | 121.75 | 120.00 | 0 | 2,023 | 0.00% |
|
| 2020/01/07 | 5 | 122.40 | 4 | 120.75 | 120.50 | 1 | 2,026 | 0.05% |
|
| 2020/01/03 | 1 | 127.50 | 1 | 129.00 | 127.50 | 0 | 2,032 | 0.00% |
|
| 2020/01/02 | 2 | 126.75 | 4 | 128.38 | 128.50 | -2 | 2,051 | -0.10% |
|
| 2019/12/31 | 1 | 126.50 | 1 | 126.50 | 126.50 | 0 | 2,083 | 0.00% |
|
| 2019/12/30 | 4 | 125.88 | 1 | 125.50 | 125.50 | 3 | 2,177 | 0.14% |
|
| 2019/12/27 | 5 | 128.60 | 5 | 129.60 | 126.00 | 0 | 2,242 | 0.00% |
|
| 2019/12/26 | 1 | 127.50 | 2 | 127.25 | 127.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/25 | 1 | 126.50 | 1 | 126.50 | 126.50 | 0 | 2,182 | 0.00% |
|
| 2019/12/23 | 2 | 126.25 | 2 | 125.00 | 124.00 | 0 | 2,193 | 0.00% |
|
| 2019/12/20 | 1 | 125.50 | 1 | 127.00 | 127.00 | 0 | 2,198 | 0.00% |
|
| 2019/12/19 | 1 | 125.50 | 1 | 126.00 | 125.00 | 0 | 2,205 | 0.00% |
|
| 2019/12/17 | 2 | 127.00 | 1 | 128.00 | 126.50 | 1 | 2,309 | 0.04% |
|
| 2019/12/16 | 1 | 128.00 | 1 | 127.00 | 127.50 | 0 | 2,302 | 0.00% |
|
| 2019/12/13 | 1 | 124.00 | 3 | 125.67 | 124.00 | -2 | 2,283 | -0.09% |
|
| 2019/12/12 | 2 | 127.50 | 1 | 127.50 | 125.00 | 1 | 2,285 | 0.04% |
|
| 2019/12/11 | 2 | 125.25 | 3 | 126.00 | 127.50 | -1 | 2,255 | -0.04% |
|
| 2019/12/10 | 2 | 126.00 | 3 | 124.50 | 126.00 | -1 | 2,236 | -0.04% |
|
| 2019/12/09 | 4 | 119.25 | 3 | 120.83 | 120.00 | 1 | 2,193 | 0.05% |
|
| 2019/12/05 | 3 | 121.17 | 2 | 120.50 | 120.50 | 1 | 2,289 | 0.04% |
|
| 2019/12/04 | 4 | 121.88 | 8 | 121.81 | 121.50 | -4 | 2,290 | -0.17% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 119.75 | 120.00 | -2 | 2,293 | -0.09% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 116.63 | 118.00 | -4 | 2,320 | -0.17% |
|
| 2019/11/28 | 3 | 118.67 | 1 | 117.00 | 117.00 | 2 | 2,341 | 0.09% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 2,351 | -0.09% |
|
| 2019/11/25 | 1 | 119.50 | 2 | 119.50 | 118.50 | -1 | 2,409 | -0.04% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 2,436 | -0.04% |
|
| 2019/11/21 | 2 | 120.50 | 5 | 118.60 | 120.50 | -3 | 2,488 | -0.12% |
|
| 2019/11/20 | 7 | 121.50 | 1 | 120.00 | 119.50 | 6 | 2,528 | 0.24% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 2,669 | -0.04% |
|
| 2019/11/15 | 3 | 121.33 | 4 | 123.25 | 123.00 | -1 | 2,749 | -0.04% |
|
| 2019/11/14 | 5 | 122.10 | 5 | 122.80 | 121.50 | 0 | 2,835 | 0.00% |
|
| 2019/11/13 | 2 | 119.00 | 2 | 119.50 | 119.50 | 0 | 2,936 | 0.00% |
|
| 2019/11/12 | 2 | 117.50 | 5 | 117.60 | 118.00 | -3 | 3,026 | -0.10% |
|
| 2019/11/11 | 5.1 | 117.97 | 1 | 116.00 | 116.00 | 4.1 | 3,089 | 0.13% |
|
| 2019/11/08 | 7 | 124.93 | 4 | 125.88 | 126.00 | 3 | 3,062 | 0.10% |
|
| 2019/11/07 | 6 | 125.00 | 25 | 124.82 | 124.00 | -19 | 3,076 | -0.62% |
|
| 2019/11/06 | 4 | 129.63 | 0 | 0.00 | 128.50 | 4 | 3,076 | 0.13% |
|
| 2019/11/05 | 21 | 133.48 | 2 | 131.25 | 134.50 | 19 | 3,056 | 0.62% |
|
| 2019/11/04 | 2 | 129.00 | 2 | 130.75 | 129.00 | 0 | 3,026 | 0.00% |
|
| 2019/11/01 | 2 | 128.00 | 2 | 129.50 | 130.00 | 0 | 3,010 | 0.00% |
|
| 2019/10/31 | 16 | 129.88 | 22 | 127.75 | 127.00 | -6 | 3,006 | -0.20% |
|
| 2019/10/30 | 1 | 128.50 | 1 | 130.50 | 129.00 | 0 | 3,005 | 0.00% |
|
| 2019/10/29 | 5 | 132.70 | 1 | 137.50 | 129.50 | 4 | 2,980 | 0.13% |
|
| 2019/10/28 | 4 | 136.75 | 5 | 138.30 | 138.50 | -1 | 2,922 | -0.03% |
|
| 2019/10/25 | 15 | 137.33 | 11 | 138.95 | 137.00 | 4 | 2,863 | 0.14% |
|
| 2019/10/24 | 9 | 129.11 | 3 | 129.33 | 132.50 | 6 | 2,638 | 0.23% |
|
| 2019/10/21 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 2,584 | 0.08% |
|
| 2019/10/17 | 2 | 117.00 | 2 | 119.00 | 119.00 | 0 | 2,596 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 2,597 | -0.04% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 2,544 | -0.08% |
|
| 2019/10/14 | 1 | 124.00 | 2 | 122.25 | 122.00 | -1 | 2,542 | -0.04% |
|
| 2019/10/09 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 2,537 | 0.04% |
|
| 2019/10/08 | 3 | 123.00 | 0 | 0.00 | 121.50 | 3 | 2,560 | 0.12% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 126.17 | 127.00 | -3 | 2,570 | -0.12% |
|
| 2019/10/04 | 2 | 124.25 | 1 | 123.50 | 123.50 | 1 | 2,551 | 0.04% |
|
| 2019/10/03 | 4 | 124.63 | 3 | 123.50 | 126.00 | 1 | 2,463 | 0.04% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 2,391 | -0.04% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 2,375 | -0.04% |
|
| 2019/09/27 | 2 | 115.00 | 1 | 115.00 | 115.00 | 1 | 2,364 | 0.04% |
|
| 2019/09/26 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 2,350 | 0.09% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 2,344 | -0.04% |
|
| 2019/09/23 | 2 | 120.25 | 3 | 122.00 | 119.00 | -1 | 2,332 | -0.04% |
|
| 2019/09/20 | 2 | 119.25 | 2 | 119.75 | 121.00 | 0 | 2,288 | 0.00% |
|
| 2019/09/19 | 1 | 117.00 | 2 | 116.25 | 116.50 | -1 | 2,229 | -0.04% |
|
| 2019/09/18 | 1 | 116.00 | 4 | 115.75 | 116.00 | -3 | 2,242 | -0.13% |
|
| 2019/09/17 | 1 | 115.50 | 2 | 114.50 | 114.00 | -1 | 2,316 | -0.04% |
|
| 2019/09/16 | 4 | 116.75 | 2 | 117.50 | 115.50 | 2 | 2,318 | 0.09% |
|
| 2019/09/12 | 2 | 119.75 | 9 | 121.11 | 119.50 | -7 | 2,293 | -0.31% |
|
| 2019/09/11 | 7 | 122.50 | 1 | 120.50 | 121.50 | 6 | 2,253 | 0.27% |
|
| 2019/09/10 | 1 | 115.00 | 3 | 117.83 | 116.50 | -2 | 2,205 | -0.09% |
|
| 2019/09/09 | 7 | 117.79 | 3 | 121.00 | 115.50 | 4 | 2,172 | 0.18% |
|
| 2019/09/06 | 2 | 119.00 | 1 | 118.50 | 119.00 | 1 | 2,094 | 0.05% |
|
| 2019/09/05 | 2 | 120.50 | 2 | 120.00 | 120.50 | 0 | 2,091 | 0.00% |
|
| 2019/09/04 | 3 | 117.83 | 2 | 117.75 | 121.00 | 1 | 2,071 | 0.05% |
|
| 2019/09/03 | 2 | 118.00 | 2 | 116.00 | 116.00 | 0 | 2,041 | 0.00% |
|
| 2019/09/02 | 2 | 117.75 | 2 | 118.00 | 118.00 | 0 | 2,029 | 0.00% |
|
| 2019/08/30 | 5 | 119.50 | 6 | 120.00 | 120.00 | -1 | 2,023 | -0.05% |
|
| 2019/08/29 | 4 | 117.25 | 4 | 118.38 | 119.00 | 0 | 2,005 | 0.00% |
|
| 2019/08/28 | 4 | 122.38 | 3 | 121.17 | 118.00 | 1 | 1,993 | 0.05% |
|
| 2019/08/27 | 2 | 120.50 | 3 | 119.67 | 120.00 | -1 | 1,957 | -0.05% |
|
| 2019/08/26 | 2 | 120.50 | 1 | 118.50 | 119.50 | 1 | 1,942 | 0.05% |
|
| 2019/08/23 | 2 | 121.00 | 8 | 121.75 | 120.00 | -6 | 1,901 | -0.32% |
|
| 2019/08/22 | 3 | 129.50 | 6.2 | 125.49 | 125.00 | -3.2 | 1,857 | -0.17% |
|
| 2019/08/21 | 3.2 | 122.52 | 6 | 124.25 | 126.00 | -2.8 | 1,748 | -0.16% |
|
| 2019/08/20 | 8 | 119.31 | 5 | 123.00 | 121.50 | 3 | 1,710 | 0.18% |
|
| 2019/08/19 | 2 | 121.00 | 7 | 120.36 | 119.50 | -5 | 1,627 | -0.31% |
|
| 2019/08/16 | 12 | 120.00 | 2 | 118.75 | 120.00 | 10 | 1,523 | 0.66% |
|
| 2019/08/15 | 2 | 110.25 | 3 | 107.00 | 110.50 | -1 | 1,387 | -0.07% |
|
| 2019/08/14 | 2 | 103.50 | 6 | 105.67 | 107.00 | -4 | 1,291 | -0.31% |
|
| 2019/08/13 | 1 | 99.20 | 0 | 0.00 | 98.00 | 1 | 1,227 | 0.08% |
|
| 2019/08/12 | 3 | 100.27 | 0 | 0.00 | 101.00 | 3 | 1,223 | 0.25% |
|
| 2019/08/08 | 2 | 92.90 | 1 | 97.00 | 98.00 | 1 | 1,215 | 0.08% |
|
| 2019/08/07 | 1 | 89.80 | 1 | 90.20 | 89.80 | 0 | 1,259 | 0.00% |
|
| 2019/08/02 | 1 | 90.20 | 1 | 92.80 | 90.90 | 0 | 1,389 | 0.00% |
|
| 2019/08/01 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 1,384 | 0.07% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,397 | -0.07% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 99.90 | 101.00 | -2 | 1,444 | -0.14% |
|
| 2019/07/24 | 1 | 97.70 | 0 | 0.00 | 98.10 | 1 | 1,423 | 0.07% |
|
| 2019/07/23 | 5 | 100.28 | 3 | 98.70 | 98.80 | 2 | 1,401 | 0.14% |
|
| 2019/07/22 | 1 | 106.50 | 3 | 105.00 | 107.00 | -2 | 1,328 | -0.15% |
|
| 2019/07/17 | 3 | 102.67 | 4 | 103.88 | 104.00 | -1 | 1,299 | -0.08% |
|
| 2019/07/16 | 2 | 103.50 | 4 | 104.50 | 105.00 | -2 | 1,286 | -0.16% |
|
| 2019/07/15 | 4 | 103.00 | 0 | 0.00 | 103.00 | 4 | 1,280 | 0.31% |
|
| 2019/07/12 | 4 | 103.00 | 6 | 104.08 | 104.50 | -2 | 1,271 | -0.16% |
|
| 2019/07/11 | 8 | 101.38 | 15 | 101.87 | 101.00 | -7 | 1,238 | -0.57% |
|
| 2019/07/10 | 3 | 97.30 | 3 | 96.77 | 96.70 | 0 | 1,191 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 95.00 | 95.20 | -1 | 1,191 | -0.08% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 95.00 | 95.70 | -2 | 1,223 | -0.16% |
|
| 2019/07/01 | 3 | 93.70 | 0 | 0.00 | 93.50 | 3 | 1,210 | 0.25% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 91.80 | 91.60 | -1 | 1,207 | -0.08% |
|
| 2019/06/24 | 2 | 95.05 | 1 | 94.90 | 94.80 | 1 | 1,169 | 0.09% |
|
| 2019/06/21 | 1 | 91.40 | 0 | 0.00 | 91.30 | 1 | 1,086 | 0.09% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 1,066 | -0.09% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 88.10 | 87.40 | -1 | 1,086 | -0.09% |
|
| 2019/06/14 | 1 | 87.00 | 1 | 88.20 | 87.20 | 0 | 1,089 | 0.00% |
|
| 2019/06/13 | 1 | 90.00 | 0 | 0.00 | 89.20 | 1 | 1,087 | 0.09% |
|
| 2019/06/12 | 1 | 90.30 | 1 | 90.30 | 90.30 | 0 | 1,088 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 90.20 | 90.50 | -1 | 1,086 | -0.09% |
|
| 2019/06/04 | 2 | 88.85 | 0 | 0.00 | 87.60 | 2 | 1,051 | 0.19% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 92.70 | 92.60 | -1 | 1,053 | -0.09% |
|
| 2019/05/28 | 1 | 89.70 | 1 | 90.80 | 90.90 | 0 | 1,033 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 93.20 | 90.90 | -1 | 1,008 | -0.10% |
|
| 2019/05/20 | 3 | 90.33 | 3 | 90.00 | 91.00 | 0 | 981 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 90.20 | 88.60 | -1 | 959 | -0.10% |
|
| 2019/05/16 | 0 | 0.00 | 0.3 | 93.80 | 93.80 | -0.3 | 923 | -0.03% |
|
| 2019/05/15 | 2.3 | 95.14 | 6 | 96.03 | 93.60 | -3.7 | 895 | -0.41% |
|
| 2019/05/14 | 3 | 93.07 | 6 | 93.48 | 94.00 | -3 | 814 | -0.37% |
|
| 2019/05/13 | 0 | 0.00 | 6 | 90.07 | 90.00 | -6 | 709 | -0.85% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 85.53 | 84.60 | -4 | 654 | -0.61% |
|
| 2019/05/09 | 8 | 84.18 | 0 | 0.00 | 84.00 | 8 | 643 | 1.24% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 87.82 | 88.00 | -5 | 613 | -0.82% |
|
| 2019/05/06 | 2 | 85.60 | 2 | 87.10 | 86.30 | 0 | 595 | 0.00% |
|
| 2019/05/03 | 2 | 89.10 | 19 | 87.89 | 90.50 | -17 | 556 | -3.05% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 82.20 | 82.50 | -1 | 443 | -0.23% |
|
| 2019/04/18 | 5 | 81.36 | 5 | 81.44 | 80.80 | 0 | 432 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 11 | 81.18 | 81.60 | -11 | 421 | -2.61% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 82.90 | 81.20 | -1 | 403 | -0.25% |
|
| 2019/04/15 | 1 | 82.20 | 10 | 82.22 | 82.30 | -9 | 393 | -2.29% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 80.40 | 79.10 | -1 | 364 | -0.27% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 77.20 | 77.40 | -1 | 320 | -0.31% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 76.20 | 76.40 | -1 | 311 | -0.32% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 75.30 | 74.90 | -2 | 298 | -0.67% |
|
| 2019/03/26 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 272 | 0.37% |
|
| 2019/03/20 | 4 | 73.03 | 0 | 0.00 | 72.40 | 4 | 258 | 1.54% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 73.60 | 71.90 | -2 | 223 | -0.89% |
|
| 2019/03/06 | 0 | 0.00 | 6 | 74.27 | 73.80 | -6 | 218 | -2.75% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 71.90 | 72.00 | -4 | 195 | -2.05% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 70.40 | 70.90 | -1 | 187 | -0.53% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 70.00 | 70.00 | -4 | 178 | -2.25% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 162 | -0.61% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 153 | -0.65% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 67.63 | 67.90 | -3 | 148 | -2.02% |
|
| 2019/02/11 | 3 | 64.63 | 0 | 0.00 | 64.60 | 3 | 136 | 2.19% |
|
| 2019/01/29 | 2 | 63.65 | 0 | 0.00 | 64.20 | 2 | 136 | 1.46% |
|
| 2019/01/24 | 1 | 64.00 | 0 | 0.00 | 64.30 | 1 | 139 | 0.72% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 60.50 | 60.60 | -3 | 277 | -1.08% |
|
| 2018/10/29 | 3 | 58.00 | 0 | 0.00 | 57.90 | 3 | 277 | 1.08% |
|
| 2018/10/26 | 2 | 60.60 | 0 | 0.00 | 60.60 | 2 | 270 | 0.74% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 63.00 | 62.60 | -2 | 264 | -0.76% |
|
| 2018/10/15 | 3 | 64.27 | 0 | 0.00 | 63.50 | 3 | 257 | 1.16% |
|
| 2018/10/09 | 5 | 65.96 | 0 | 0.00 | 66.10 | 5 | 240 | 2.08% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 70.00 | 70.10 | -5 | 229 | -2.18% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 68.74 | 68.90 | -5 | 219 | -2.28% |
|
| 2018/09/18 | 1 | 68.10 | 4 | 68.25 | 69.00 | -3 | 186 | -1.61% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 67.00 | 66.80 | -2 | 144 | -1.38% |
|
| 2018/09/07 | 1 | 64.80 | 0 | 0.00 | 64.20 | 1 | 125 | 0.80% |
|
| 2018/09/03 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 116 | 0.86% |
|
| 2018/08/28 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 116 | 0.86% |
|
| 2018/08/09 | 0 | 0.00 | 6 | 63.40 | 63.50 | -6 | 120 | -4.96% |
|
| 2018/08/01 | 3 | 63.40 | 0 | 0.00 | 63.10 | 3 | 128 | 2.33% |
|
| 2018/07/04 | 2 | 62.00 | 0 | 0.00 | 62.00 | 2 | 134 | 1.49% |
|
| 2018/06/29 | 3 | 66.70 | 0 | 0.00 | 66.80 | 3 | 127 | 2.35% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 68.00 | 67.80 | -2 | 145 | -1.38% |
|
| 2018/05/31 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 149 | 0.67% |
|
| 2018/05/30 | 1 | 66.60 | 0 | 0.00 | 67.10 | 1 | 149 | 0.67% |
|
| 2018/05/29 | 1 | 67.10 | 1 | 67.20 | 67.10 | 0 | 149 | 0.00% |
|
| 2018/05/23 | 1 | 68.50 | 0 | 0.00 | 67.80 | 1 | 153 | 0.65% |
|
| 2018/05/11 | 2 | 65.00 | 0 | 0.00 | 64.90 | 2 | 164 | 1.22% |
|
| 2018/04/24 | 1 | 65.10 | 0 | 0.00 | 65.90 | 1 | 174 | 0.57% |
|
| 2018/04/18 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 183 | 0.54% |
|
| 2018/03/22 | 8 | 68.38 | 0 | 0.00 | 68.40 | 8 | 182 | 4.38% |
|
| 2018/03/14 | 7 | 67.84 | 0 | 0.00 | 67.60 | 7 | 171 | 4.08% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 180 | -0.55% |
|
| 2018/02/23 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 193 | 0.52% |
|
| 2018/02/12 | 1 | 65.40 | 0 | 0.00 | 64.80 | 1 | 206 | 0.48% |
|
| 2018/02/07 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 221 | 0.90% |
|
| 2018/02/01 | 3 | 68.60 | 0 | 0.00 | 68.50 | 3 | 283 | 1.06% |
|
| 2018/01/25 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 439 | 0.23% |
|