致新 (8081)-元大-汐止券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
222.0
漲跌
▲2.5
漲幅
+1.14%
成交量
779張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	223.50	0	228.50	222.00	0	618	0.00%
2024/09/19	0	0.00	0	219.50	219.50	0	629	0.00%
2024/09/16	0	0.00	0	219.50	220.00	0	653	0.00%
2024/09/13	1	215.50	4	217.25	217.00	-3	656	-0.46%
2024/09/12	0	0.00	2	213.00	214.00	-2	659	-0.30%
2024/09/11	0	210.50	0	0.00	208.50	0	663	0.00%
2024/09/10	2	210.00	1	212.00	208.00	1	666	0.15%
2024/09/09	7	209.00	1	214.00	214.00	6	663	0.90%
2024/09/05	0	214.25	0	0.00	211.00	0	665	0.00%
2024/09/04	2	216.00	1	217.50	214.00	1	664	0.15%
2024/09/03	1	226.00	2	227.25	225.50	-1	657	-0.15%
2024/09/02	0	0.00	1.4	229.14	226.00	-1.4	659	-0.21%
2024/08/29	1	226.50	1	228.50	228.50	0	654	0.00%
2024/08/28	1	227.00	0	0.00	227.00	1	658	0.15%
2024/08/26	1.1	230.14	1	229.00	228.00	0.1	670	0.01%
2024/08/23	0.1	225.50	0	0.00	227.50	0.1	670	0.02%
2024/08/22	1.2	226.58	1	228.50	226.00	0.2	682	0.03%
2024/08/21	2	227.25	1	230.50	225.50	1	680	0.15%
2024/08/19	1	227.00	0	0.00	226.00	1	695	0.14%
2024/08/15	1	226.50	1	228.50	223.50	0	687	0.00%
2024/08/14	2	234.49	0	0.00	226.50	2	687	0.29%
2024/08/13	0	0.00	1	234.50	235.50	-1	675	-0.15%
2024/08/09	2	233.50	0	234.00	230.00	2	694	0.29%
2024/08/08	0	227.75	0	0.00	226.50	0	697	0.00%
2024/08/07	1.1	229.83	2	228.25	233.00	-1	711	-0.13%
2024/08/06	0	214.50	0	0.00	218.50	0	716	0.00%
2024/08/05	0	220.00	0	0.00	219.00	0	711	0.00%
2024/08/02	0	245.33	0	0.00	243.00	0	705	0.00%
2024/08/01	1	251.00	1	253.00	254.00	0	712	0.00%
2024/07/30	0	252.75	0	0.00	249.00	0	723	0.00%
2024/07/29	1	253.50	1	255.50	252.00	0	743	0.00%
2024/07/26	0	252.50	0	0.00	256.50	0	745	0.00%
2024/07/23	2	255.75	2.1	257.71	258.00	-0.1	746	-0.01%
2024/07/22	0	256.81	0	0.00	255.50	0	743	0.00%
2024/07/19	0	270.00	0	0.00	268.00	0	747	0.00%
2024/07/18	0	273.67	0	0.00	273.00	0	754	0.00%
2024/07/16	1	278.50	1	280.01	280.00	0	745	0.00%
2024/07/12	0	278.50	0	0.00	276.00	0	759	0.00%
2024/07/11	0	276.00	0	0.00	278.50	0	759	0.00%
2024/07/10	1.1	277.09	1	279.50	276.50	0.1	776	0.01%
2024/07/09	0	279.50	0	0.00	278.00	0	780	0.00%
2024/07/08	0	281.75	0	0.00	281.00	0	783	0.00%
2024/07/05	1	282.50	0	0.00	285.50	1	784	0.13%
2024/07/04	0	0.00	0	281.00	284.00	0	808	0.00%
2024/07/03	0	277.50	0	0.00	275.50	0	805	0.00%
2024/07/02	3	281.83	1.2	280.58	281.00	1.8	770	0.23%
2024/07/01	1	300.50	0	0.00	300.50	1	713	0.14%
2024/06/28	1	301.00	1	302.00	305.50	0	688	0.00%
2024/06/27	1	303.50	0	0.00	304.50	1	667	0.15%
2024/06/26	2	306.01	1	305.50	304.50	1	669	0.15%
2024/06/25	0.1	304.03	0	0.00	304.50	0.1	665	0.02%
2024/06/24	0	313.50	0	0.00	313.50	0	650	0.00%
2024/06/21	0	0.00	3	314.67	311.00	-3	648	-0.46%
2024/06/20	0	0.00	0	309.00	307.50	0	646	0.00%
2024/06/18	0	0.00	0	305.00	308.00	0	657	0.00%
2024/06/17	0	0.00	0	310.00	308.00	0	674	0.00%
2024/06/13	0	0.00	0.4	313.73	313.00	-0.4	685	-0.06%
2024/06/12	0.1	308.00	1	312.00	311.00	-0.9	712	-0.13%
2024/06/11	0	0.00	0	313.00	315.00	0	711	0.00%
2024/06/06	0	0.00	0	307.75	308.00	0	710	0.00%
2024/06/05	0.1	302.50	0	0.00	304.00	0.1	708	0.01%
2024/06/04	0	303.75	0	0.00	303.00	0	715	0.00%
2024/06/03	0	302.00	0	0.00	305.00	0	715	0.00%
2024/05/30	0	310.00	0	311.00	311.00	0	701	0.00%
2024/05/29	1	318.00	1	319.00	315.00	0	702	0.00%
2024/05/28	0	0.00	0	318.00	320.00	0	700	0.00%
2024/05/23	0	0.00	1.1	311.02	308.50	-1.1	692	-0.15%
2024/05/20	0	0.00	0	298.00	295.00	0	691	0.00%
2024/05/16	0	0.00	0	293.00	298.00	0	703	0.00%
2024/05/15	0	0.00	0	291.00	292.00	0	703	0.00%
2024/05/14	0	0.00	0	283.00	288.50	0	702	0.00%
2024/05/13	0.1	280.04	0.1	282.11	283.50	0	703	0.00%
2024/05/10	0	296.25	0	294.00	296.50	0	688	0.00%
2024/05/09	1.1	296.90	1.1	297.87	293.00	0	679	0.00%
2024/05/08	0.1	298.50	0	294.50	301.00	0.1	678	0.01%
2024/05/07	1	296.50	0	0.00	296.50	1	681	0.15%
2024/05/03	0	0.00	0	299.00	297.50	0	685	0.00%
2024/05/02	0	297.00	0	296.50	298.50	0	678	0.00%
2024/04/30	0	288.00	0	288.50	288.50	0	656	0.00%
2024/04/29	0	0.00	0	288.00	288.50	0	654	0.00%
2024/04/26	0	284.00	0	284.50	285.50	0	648	0.00%
2024/04/25	1	291.00	1.1	284.50	286.00	-0.1	645	-0.01%
2024/04/24	0	0.00	1	276.50	282.00	-1	638	-0.16%
2024/04/23	0	0.00	0	270.00	271.00	0	632	0.00%
2024/04/22	0	266.00	0	0.00	263.00	0	636	0.00%
2024/04/19	1	268.50	0	0.00	269.00	1	630	0.16%
2024/04/18	0	273.00	0	0.00	274.50	0	620	0.00%
2024/04/17	0	274.50	1	275.00	276.00	-1	622	-0.16%
2024/04/16	1	271.02	0	0.00	270.00	1	622	0.16%
2024/04/15	0	282.50	0	0.00	282.50	0	605	0.00%
2024/04/12	0	0.00	0	290.00	288.00	0	601	0.00%
2024/04/11	0	282.00	0	0.00	288.00	0	601	0.00%
2024/04/10	0	0.00	1	283.52	289.00	-1	611	-0.16%
2024/04/09	0.3	269.78	0	0.00	271.50	0.3	601	0.05%
2024/04/08	0	0.00	0	272.00	274.50	0	608	0.00%
2024/04/03	0	0.00	0	271.00	273.50	0	625	0.00%
2024/04/02	0	0.00	1	271.00	272.00	-1	686	-0.15%
2024/04/01	0	267.50	1	268.00	267.50	-1	694	-0.14%
2024/03/28	0	0.00	0	270.00	267.00	0	715	0.00%
2024/03/27	1	268.00	0	268.00	267.00	1	722	0.14%
2024/03/26	0	0.00	1	268.00	266.50	-1	728	-0.14%
2024/03/25	0	0.00	0	274.63	274.50	0	731	0.00%
2024/03/22	0	0.00	0	270.93	272.00	0	740	0.00%
2024/03/21	0	0.00	0	272.50	270.50	0	736	0.00%
2024/03/20	0	0.00	1	270.00	273.50	-1	725	-0.14%
2024/03/19	1	270.00	1	266.51	266.00	0	706	0.00%
2024/03/18	0	0.00	1	267.49	268.00	-1	700	-0.14%
2024/03/15	2	268.00	0	265.00	267.00	2	691	0.29%
2024/03/14	0	254.00	0	0.00	251.00	0	664	0.00%
2024/03/13	1	255.00	1	261.00	254.00	0	659	0.00%
2024/03/07	0	254.50	1	259.50	253.00	-1	659	-0.15%
2024/03/06	1	259.50	0	0.00	257.00	1	659	0.15%
2024/03/05	0	259.50	0	0.00	259.50	0	662	0.00%
2024/03/01	0	0.00	0	262.00	262.00	0	660	0.00%
2024/02/29	0	256.50	0	0.00	259.50	0	658	0.00%
2024/02/27	0	258.00	0	0.00	261.00	0	653	0.00%
2024/02/26	0	0.00	2	265.00	262.00	-2	652	-0.31%
2024/02/23	1	263.00	0	0.00	262.50	1	655	0.15%
2024/02/22	1	263.00	0	0.00	263.00	1	654	0.15%
2024/02/21	0	0.00	0	264.00	265.00	0	658	0.00%
2024/02/20	2	259.00	0	260.00	260.00	2	646	0.31%
2024/02/19	0	0.00	0	259.00	256.00	0	637	0.00%
2024/02/16	0	249.50	0	0.00	250.50	0	633	0.00%
2024/02/15	0	246.50	0	0.00	248.00	0	636	0.00%
2024/02/01	0	245.00	0	0.00	244.00	0	636	0.00%
2024/01/30	1	244.00	0	0.00	245.00	1	634	0.16%
2024/01/29	0	246.00	0	0.00	243.50	0	628	0.00%
2024/01/26	0	249.25	1	250.00	245.00	-1	629	-0.16%
2024/01/25	0	257.00	0	0.00	256.50	0	612	0.00%
2024/01/24	0	254.50	0	0.00	255.50	0	611	0.00%
2024/01/23	0	254.50	0	0.00	253.50	0	615	0.00%
2024/01/22	0	256.50	0	256.00	253.50	0	620	0.00%
2024/01/19	0	258.50	0	0.00	255.00	0	626	0.00%
2024/01/17	0	259.50	0	0.00	259.00	0	631	0.00%
2024/01/16	0	260.00	0	0.00	263.00	0	630	0.00%
2024/01/12	0	261.50	0	0.00	260.50	0	630	0.00%
2024/01/11	0	262.50	0	0.00	264.00	0	630	0.00%
2024/01/08	0	264.50	0	0.00	266.00	0	643	0.00%
2024/01/05	0	264.50	0	0.00	267.00	0	642	0.00%
2024/01/04	0	266.50	2	269.75	268.00	-2	635	-0.31%
2024/01/03	2	268.50	1	268.00	268.00	1	631	0.16%
2024/01/02	1	266.00	0	0.00	267.50	1	607	0.16%
2023/12/29	3.1	263.49	2	264.00	264.00	1.1	597	0.18%
2023/12/28	1	264.50	1	267.88	266.00	0	591	0.00%
2023/12/27	0	247.50	0	0.00	248.50	0	535	0.00%
2023/12/26	0	244.50	0	0.00	242.50	0	528	0.00%
2023/12/25	0	247.50	3	244.17	242.00	-3	523	-0.57%
2023/12/22	2	247.50	1	249.00	247.00	1	531	0.19%
2023/12/20	0	249.50	1	252.50	250.00	-1	526	-0.19%
2023/12/19	1	248.01	0	0.00	248.00	1	528	0.19%
2023/12/18	0	258.50	0	0.00	260.00	0	539	0.00%
2023/12/15	0	257.00	1	261.00	255.00	-1	558	-0.18%
2023/12/14	0	258.50	0	261.00	259.50	0	577	0.00%
2023/12/13	0	253.50	0	0.00	253.50	0	604	0.00%
2023/12/12	0	257.00	0	0.00	255.50	0	628	0.00%
2023/12/07	0	256.00	0.4	256.28	258.50	-0.4	705	-0.06%
2023/12/06	1	258.00	0	0.00	257.00	1	713	0.14%
2023/12/05	0	257.50	0.2	255.95	256.00	-0.2	727	-0.02%
2023/12/04	0	267.50	0	0.00	266.50	0	735	0.00%
2023/11/30	1	270.00	0	0.00	267.50	1	777	0.13%
2023/11/29	0	269.50	0	272.50	272.50	0	779	0.00%
2023/11/27	0	267.00	0	269.00	266.50	0	784	0.00%
2023/11/24	0	268.50	0	0.00	267.50	0	786	0.00%
2023/11/22	0	0.00	0	272.00	272.00	0	792	0.00%
2023/11/21	0.1	267.98	0	0.00	266.50	0.1	788	0.01%
2023/11/20	0	0.00	0	271.50	270.00	0	787	0.00%
2023/11/17	0.1	263.00	0	0.00	266.00	0.1	780	0.01%
2023/11/16	0	262.50	1	261.50	262.00	-1	785	-0.13%
2023/11/15	1	269.00	0	270.00	267.50	1	783	0.13%
2023/11/14	1	271.00	0	269.75	269.00	1	786	0.13%
2023/11/13	0	0.00	0	264.00	262.50	0	780	0.00%
2023/11/10	0	255.50	0	0.00	256.00	0	791	0.00%
2023/11/08	0	0.00	0	261.28	262.50	0	815	0.00%
2023/11/06	0	255.50	0	0.00	253.50	0	880	0.00%
2023/11/03	0	253.00	0	0.00	251.00	0	912	0.00%
2023/11/02	0	0.00	0	257.50	259.00	0	920	0.00%
2023/10/31	0	255.00	0	0.00	248.50	0	941	0.00%
2023/10/30	1	260.00	2	260.00	260.50	-1	944	-0.11%
2023/10/27	0	0.00	1	249.50	250.00	-1	942	-0.11%
2023/10/26	0	251.50	0	0.00	250.50	0	942	0.00%
2023/10/25	0.1	260.00	0	0.00	256.00	0.1	940	0.01%
2023/10/24	0	258.50	0	0.00	261.00	0	944	0.00%
2023/10/23	0	258.50	0	0.00	258.00	0	955	0.00%
2023/10/20	0	260.50	0	0.00	263.50	0	954	0.00%
2023/10/18	0	0.00	1	261.00	261.00	-1	956	-0.10%
2023/10/17	0.1	258.55	0	0.00	255.50	0.1	938	0.01%
2023/10/16	1	264.99	1	263.50	263.50	0	937	0.00%
2023/10/13	0	263.50	0	0.00	264.00	0	942	0.00%
2023/10/12	0	263.50	0	0.00	263.00	0	943	0.00%
2023/10/11	1	264.50	1	265.00	259.50	0	940	0.00%
2023/10/05	1.1	276.77	1	275.00	275.00	0.1	933	0.01%
2023/10/04	0	0.00	0	271.00	276.00	0	937	0.00%
2023/10/03	4.1	270.09	3	270.50	270.00	1.1	926	0.12%
2023/10/02	2	267.75	1	264.50	269.50	1	925	0.11%
2023/09/28	0	0.00	0.1	263.50	261.00	-0.1	925	-0.01%
2023/09/27	3	263.00	2.1	260.89	265.00	0.9	920	0.10%
2023/09/26	3	265.00	3	267.50	268.50	0	914	0.00%
2023/09/25	0	0.00	0	266.00	268.50	0	922	0.00%
2023/09/22	0	260.93	1	261.50	266.00	-1	923	-0.11%
2023/09/21	0	265.50	3	263.50	264.00	-3	913	-0.33%
2023/09/20	0	272.50	15	275.73	276.00	-15	883	-1.70%
2023/09/19	0	0.00	1	284.00	282.50	-1	866	-0.12%
2023/09/18	0	0.00	0	285.00	283.50	0	845	0.00%
2023/09/14	0	0.00	0	271.16	275.50	0	791	0.00%
2023/09/13	1	266.00	1.5	266.33	268.00	-0.5	767	-0.07%
2023/09/12	15	264.90	2.1	261.38	260.00	12.9	751	1.72%
2023/09/11	1.1	251.91	1	253.99	252.00	0	722	0.01%
2023/09/08	1	253.50	1	251.50	253.00	0	717	0.00%
2023/09/07	0	0.00	2	254.75	252.50	-2	714	-0.28%
2023/09/06	0.2	250.50	0.8	247.25	250.50	-0.7	703	-0.09%
2023/09/05	1.2	246.42	4.2	247.55	248.00	-3	695	-0.43%
2023/08/31	4	229.00	0	231.00	232.50	4	689	0.58%
2023/08/30	0.1	228.50	0	229.50	229.00	0.1	685	0.01%
2023/08/29	0	226.50	0.5	227.50	231.00	-0.5	684	-0.07%
2023/08/28	0.5	224.00	0	0.00	227.00	0.5	679	0.07%
2023/08/25	0	227.50	0	0.00	227.50	0	677	0.00%
2023/08/24	1	232.00	0	0.00	228.50	1	677	0.15%
2023/08/23	0	0.00	1	225.00	229.50	-1	676	-0.15%
2023/08/22	1	229.00	0	0.00	225.50	1	675	0.15%
2023/08/21	0	0.00	0.1	230.13	229.00	-0.1	671	-0.02%
2023/08/18	0.1	229.22	0	0.00	229.50	0.1	670	0.02%
2023/08/17	1	226.00	16	226.13	227.00	-15	665	-2.25%
2023/08/16	3	221.33	2	222.75	226.50	1	662	0.15%
2023/08/15	0	228.50	1	230.00	227.50	-1	643	-0.16%
2023/08/14	0	0.00	0	231.50	232.00	0	633	0.00%
2023/08/11	0	0.00	0.2	232.88	236.00	-0.2	619	-0.04%
2023/08/10	1	234.50	1	233.00	233.00	0	599	0.00%
2023/08/09	0	0.00	1	227.50	228.50	-1	574	-0.17%
2023/08/08	0	0.00	0	218.00	221.00	0	579	0.00%
2023/08/07	0	0.00	0	216.00	219.50	0	575	0.00%
2023/08/04	7	209.00	1	207.00	209.00	6	557	1.08%
2023/08/02	13	204.92	0	0.00	205.00	13	556	2.34%
2023/08/01	11	208.27	1	206.00	208.50	10	548	1.82%
2023/07/31	0	0.00	9.7	204.46	203.50	-9.7	545	-1.78%
2023/07/28	1.2	203.92	1	206.00	206.00	0.2	540	0.04%
2023/07/27	1	205.00	0.9	203.89	205.50	0.1	532	0.02%
2023/07/26	1	202.50	6	203.08	201.00	-5	529	-0.94%
2023/07/24	2	199.25	1	199.00	199.00	1	517	0.19%
2023/07/19	1	200.00	0.2	199.02	199.00	0.8	522	0.15%
2023/07/18	1	197.50	1	199.49	201.00	0	525	0.00%
2023/07/17	0	0.00	1	196.50	198.50	-1	524	-0.19%
2023/07/14	2	195.00	1	196.00	196.00	1	529	0.19%
2023/07/13	6	193.92	1	194.50	193.50	5	547	0.91%
2023/07/12	0	0.00	0	194.00	194.00	0	555	0.00%
2023/07/11	0	0.00	2	187.50	191.50	-2	555	-0.36%
2023/07/10	0	0.00	0.2	183.00	182.50	-0.2	554	-0.04%
2023/07/07	0	182.00	0	0.00	185.00	0	577	0.00%
2023/07/06	1	185.50	1	183.51	185.50	0	576	0.00%
2023/07/05	1	183.50	0	0.00	183.00	1	574	0.17%
2023/07/04	2	184.75	2	185.26	184.50	0	572	-0.01%
2023/07/03	1.2	196.43	4	198.00	198.00	-2.8	556	-0.51%
2023/06/30	1	196.00	0	0.00	194.50	1	542	0.18%
2023/06/29	1	198.50	2	197.75	197.00	-1	536	-0.19%
2023/06/28	2	196.50	1	195.00	195.00	1	537	0.19%
2023/06/27	0	0.00	1	198.00	198.00	-1	538	-0.19%
2023/06/26	0	0.00	12	195.50	196.00	-12	543	-2.21%
2023/06/21	1	197.50	2	198.25	199.50	-1	556	-0.18%
2023/06/20	1	196.00	0.2	198.00	196.00	0.9	561	0.15%
2023/06/19	0	0.00	0.6	200.00	199.50	-0.6	565	-0.11%
2023/06/16	1	202.01	0	0.00	204.50	1	565	0.18%
2023/06/15	0	0.00	2	203.75	203.50	-2	567	-0.35%
2023/06/14	1	203.00	0	0.00	203.00	1	570	0.18%
2023/06/13	2	202.00	2.1	202.73	203.00	-0.1	578	-0.01%
2023/06/12	2	194.00	1.2	194.00	198.00	0.8	571	0.14%
2023/06/08	1.6	201.63	1	201.01	200.50	0.6	563	0.10%
2023/06/07	1	200.00	1.1	198.44	198.00	-0.1	561	-0.02%
2023/06/06	0	0.00	0	194.50	193.50	0	554	0.00%
2023/06/05	0	0.00	1	192.00	191.50	-1	550	-0.18%
2023/05/31	0	0.00	0	193.00	192.50	0	573	-0.01%
2023/05/26	0	0.00	1.1	189.95	190.00	-1.1	592	-0.19%
2023/05/25	2.1	189.55	0	0.00	190.50	2.1	602	0.35%
2023/05/24	0	0.00	3	192.33	192.50	-3	619	-0.48%
2023/05/23	1	193.00	1	191.50	191.00	0	643	0.00%
2023/05/18	0.2	188.50	0	0.00	188.50	0.2	677	0.03%
2023/05/16	1	186.50	0	0.00	187.00	1	770	0.13%
2023/05/15	0	186.00	0	0.00	185.00	0	788	0.00%
2023/05/12	1	190.50	0	191.00	191.50	1	780	0.13%
2023/05/11	0	0.00	0	183.00	179.00	0	764	0.00%
2023/05/09	1	177.50	2	175.00	174.50	-1	794	-0.13%
2023/05/08	1	179.50	0	0.00	179.50	1	807	0.12%
2023/05/05	1	177.00	1	176.00	176.00	0	817	0.00%
2023/05/04	1	178.49	1	177.00	176.50	0	829	0.00%
2023/05/03	1	179.00	1	179.50	180.00	0	835	0.00%
2023/05/02	1	181.00	1	180.00	179.00	0	862	0.00%
2023/04/28	1	181.50	0	182.00	181.00	1	878	0.11%
2023/04/25	25.1	175.91	0	0.00	174.00	25.1	897	2.79%
2023/04/24	0	182.00	0	0.00	180.50	0	917	0.00%
2023/04/21	0	186.00	0	0.00	184.50	0	922	0.00%
2023/04/20	0	0.00	1	191.00	191.00	-1	927	-0.11%
2023/04/19	0	0.00	0	194.00	192.50	0	944	0.00%
2023/04/18	0	0.00	0	196.00	196.00	0	956	0.00%
2023/04/13	0.1	188.50	0	0.00	189.00	0.1	937	0.01%
2023/04/12	1	188.50	0.1	184.10	188.00	0.9	930	0.10%
2023/04/11	1	183.50	0.2	184.00	183.50	0.8	905	0.09%
2023/03/30	0	0.00	1	179.50	180.00	-1	901	-0.11%
2023/03/29	1	180.50	1	176.50	177.00	0	902	0.00%
2023/03/28	0.1	179.00	0	0.00	178.50	0.1	903	0.01%
2023/03/27	0.2	181.49	0	182.00	180.00	0.2	903	0.02%
2023/03/24	0	0.00	0	183.50	184.00	0	898	0.00%
2023/03/22	1	178.50	1	178.50	179.00	0	893	0.00%
2023/03/17	1	174.00	1	175.50	175.50	0	887	0.00%
2023/03/16	1	170.00	1	170.00	169.50	0	882	0.00%
2023/03/13	0	0.00	0	176.00	175.50	0	882	0.00%
2023/02/23	1	173.50	1.1	174.04	176.50	-0.1	881	-0.01%
2023/02/22	1	171.00	3	171.67	172.00	-2	881	-0.23%
2023/02/21	1	173.00	1	175.50	177.00	0	867	0.00%
2023/02/20	2	172.27	3	172.50	172.00	-1	852	-0.11%
2023/02/17	0	171.00	2	170.50	170.00	-2	856	-0.23%
2023/02/16	1	173.50	1	173.50	173.50	0	864	0.00%
2023/02/15	2	169.75	3	172.48	173.00	-1	873	-0.12%
2023/02/14	6	163.34	9	165.22	167.00	-3	851	-0.35%
2023/02/13	3	167.17	1	170.50	171.00	2	809	0.25%
2023/02/10	2	167.00	5	166.00	166.50	-3	800	-0.37%
2023/02/09	1	168.50	1	168.50	168.00	0	795	0.00%
2023/02/08	5	168.70	2	170.00	172.00	3	776	0.39%
2023/02/03	0	0.00	1	166.50	165.00	-1	736	-0.14%
2023/02/02	3	165.00	2	166.50	167.50	1	730	0.14%
2023/02/01	0	0.00	0	162.50	162.00	0	728	0.00%
2023/01/31	1	162.50	2	161.00	161.50	-1	725	-0.14%
2023/01/30	1	154.00	1	153.50	157.00	0	711	0.00%
2023/01/16	1	151.00	1	151.00	149.50	0	707	0.00%
2023/01/13	2	155.50	2	153.75	151.00	0	715	0.00%
2023/01/12	0	0.00	2	158.00	157.00	-2	708	-0.28%
2023/01/11	0	0.00	1	153.50	153.50	-1	684	-0.15%
2023/01/09	1	152.00	1	154.00	154.00	0	671	0.00%
2023/01/06	3	150.83	5	149.40	152.00	-2	653	-0.31%
2023/01/04	3	146.50	3	149.50	147.00	0	634	0.00%
2023/01/03	2	147.50	2	148.00	149.50	0	633	0.00%
2022/12/29	0	140.00	0	0.00	142.50	0	621	0.00%
2022/12/28	0	141.00	0	0.00	140.50	0	625	0.00%
2022/12/23	0	0.00	0.2	140.50	141.00	-0.2	629	-0.03%
2022/12/22	2	142.00	0	0.00	142.50	2	633	0.32%
2022/12/21	0	0.00	0.1	141.50	141.50	-0.1	638	-0.02%
2022/12/20	1	141.00	1	140.00	141.00	0	636	0.00%
2022/12/19	1	146.50	1	144.50	144.50	0	637	0.00%
2022/12/16	1	148.00	0	0.00	147.50	1	633	0.16%
2022/12/15	1	151.50	2	149.75	150.00	-1	630	-0.16%
2022/12/14	1	148.50	0	0.00	149.50	1	619	0.16%
2022/12/12	0	0.00	5.1	145.50	146.50	-5.1	606	-0.84%
2022/12/08	5	142.50	0	0.00	142.50	5	603	0.83%
2022/12/07	2	147.50	4	143.25	143.50	-2	603	-0.33%
2022/12/06	1.1	150.85	2	148.00	146.50	-0.9	596	-0.16%
2022/12/05	1	152.50	2	152.50	151.50	-1	593	-0.17%
2022/12/02	2.1	152.50	1	152.50	152.50	1.1	588	0.18%
2022/12/01	5	151.80	3	153.17	152.00	2	585	0.34%
2022/11/30	2	148.25	2	147.00	147.00	0	563	0.00%
2022/11/29	1	142.00	2	142.00	142.00	-1	551	-0.18%
2022/11/28	1	144.50	0	0.00	143.50	1	550	0.18%
2022/11/25	4	145.63	0	145.50	143.00	4	555	0.72%
2022/11/24	0	0.00	1	145.50	145.50	-1	552	-0.18%
2022/11/23	0	0.00	5	140.00	140.50	-5	545	-0.92%
2022/11/21	1	141.49	0	0.00	139.50	1	551	0.18%
2022/11/18	0	144.00	0.1	143.00	142.00	-0.1	551	-0.02%
2022/11/16	0	0.00	1	145.50	143.00	-1	541	-0.18%
2022/11/15	1	142.00	1	142.50	142.50	0	532	0.00%
2022/11/14	2	142.75	3.1	141.19	141.00	-1.1	528	-0.21%
2022/11/11	1	147.50	0.1	146.00	145.50	0.9	519	0.17%
2022/11/10	2.2	145.07	5	142.50	145.00	-2.8	490	-0.57%
2022/11/09	1	143.50	1	142.50	143.00	0	477	0.00%
2022/11/08	1	137.00	1	137.50	137.00	0	470	0.00%
2022/11/07	1	134.50	0	0.00	135.00	1	470	0.21%
2022/11/02	0	0.00	1.4	132.50	131.50	-1.4	463	-0.30%
2022/10/31	1	129.00	0	0.00	129.00	1	452	0.22%
2022/10/28	0.5	131.00	0	0.00	129.00	0.5	450	0.11%
2022/10/27	1.1	131.05	1	131.50	130.50	0.1	438	0.02%
2022/10/26	1	130.50	1	130.00	130.00	0	435	0.00%
2022/10/25	1	126.50	1	127.00	124.50	0	424	0.00%
2022/10/24	1	131.50	1	132.00	129.50	0	423	0.00%
2022/10/21	0	129.50	1	128.50	127.00	-1	416	-0.24%
2022/10/19	1	126.00	0	0.00	126.00	1	394	0.25%
2022/10/12	0.1	118.98	0	0.00	119.50	0.1	391	0.03%
2022/10/07	1	123.52	0	0.00	123.00	1	393	0.26%
2022/10/06	0	126.00	1	126.00	126.50	-1	400	-0.25%
2022/10/05	2.1	127.39	2	127.00	125.00	0.1	408	0.03%
2022/10/04	1	125.00	3	126.67	127.00	-2	421	-0.47%
2022/10/03	0	0.00	7	120.29	120.00	-7	442	-1.58%
2022/09/30	2	115.50	7	120.00	121.00	-5	453	-1.10%
2022/09/29	1	119.00	3	120.33	118.50	-2	460	-0.43%
2022/09/28	25	116.46	1	117.00	116.00	24	467	5.13%
2022/09/27	1	122.00	0	0.00	124.00	1	465	0.22%
2022/09/26	0	125.50	0	0.00	122.50	0	472	0.00%
2022/09/23	0	131.00	0	0.00	131.50	0	477	0.00%
2022/09/21	0	132.00	0	0.00	131.50	0	498	0.00%
2022/09/20	2	132.00	0	0.00	132.00	2	514	0.39%
2022/09/19	0	132.50	0	0.00	132.50	0	525	0.00%
2022/09/16	0	0.00	4	134.88	133.50	-4	533	-0.75%
2022/09/15	1	136.50	1	137.00	136.00	0	541	0.00%
2022/09/14	0	137.00	2	135.00	135.50	-2	550	-0.36%
2022/09/13	1	139.00	0	0.00	138.00	1	552	0.18%
2022/09/08	10	136.85	0	0.00	139.00	10	566	1.77%
2022/09/07	0	135.50	0	0.00	135.50	0	572	0.00%
2022/09/06	5	141.00	0	0.00	138.50	5	571	0.88%
2022/09/05	0	140.00	0	0.00	140.00	0	573	0.00%
2022/09/02	0	144.50	3	143.50	143.00	-3	574	-0.52%
2022/09/01	3	146.33	0	0.00	144.50	3	580	0.52%
2022/08/31	1	148.00	1	149.50	149.50	0	577	0.00%
2022/08/30	5	148.90	2	149.00	148.50	3	576	0.52%
2022/08/29	1	148.50	1	150.50	150.00	0	572	0.00%
2022/08/26	1	156.50	1	156.00	155.00	0	575	0.00%
2022/08/25	0	0.00	2	153.50	153.00	-2	572	-0.35%
2022/08/24	1	149.50	0	0.00	150.00	1	575	0.17%
2022/08/23	1	151.00	0	0.00	150.50	1	582	0.17%
2022/08/22	0	154.50	0	0.00	153.00	0	585	0.00%
2022/08/19	1	155.00	0	0.00	154.50	1	583	0.17%
2022/08/18	1	152.49	0	0.00	152.50	1	574	0.17%
2022/08/16	17	150.50	2	150.50	150.50	15	568	2.64%
2022/08/15	0	0.00	2	151.50	152.00	-2	566	-0.35%
2022/08/12	2	147.50	0	0.00	147.50	2	555	0.36%
2022/08/11	0	0.00	12	142.08	142.50	-12	547	-2.19%
2022/08/10	0	138.60	0	0.00	136.00	0	553	0.00%
2022/08/09	0	139.00	0	0.00	139.00	0	560	0.00%
2022/08/05	7	140.00	1	141.50	140.00	6	645	0.93%
2022/08/04	0	137.00	0	0.00	139.00	0	701	0.00%
2022/08/03	6	138.75	0	0.00	138.50	6	702	0.86%
2022/08/02	1	141.00	2	139.50	139.50	-1	702	-0.14%
2022/08/01	0	144.25	0	0.00	144.00	0	701	0.00%
2022/07/29	0	148.50	0	0.00	147.00	0	702	0.00%
2022/07/28	0	149.50	5	150.50	146.50	-5	699	-0.71%
2022/07/27	1	145.00	1	147.00	148.00	0	700	0.00%
2022/07/26	3	147.67	0	147.50	145.50	3	700	0.43%
2022/07/22	0	0.00	3	152.99	151.00	-3	714	-0.42%
2022/07/21	1	147.00	2	149.25	152.00	-1	718	-0.14%
2022/07/20	1	150.50	0	0.00	146.50	1	718	0.14%
2022/07/19	0	0.00	1	142.50	145.00	-1	715	-0.14%
2022/07/18	1	143.99	0	0.00	144.50	1	717	0.14%
2022/07/15	0	0.00	1	138.00	141.50	-1	716	-0.14%
2022/07/14	0	0.00	1	138.50	140.50	-1	714	-0.14%
2022/07/13	1	134.50	3	134.67	134.00	-2	709	-0.28%
2022/07/12	3	131.66	0	0.00	129.00	3	704	0.43%
2022/07/11	1	138.01	0	0.00	138.50	1	689	0.15%
2022/07/08	1	148.03	1	151.00	150.00	0	666	0.00%
2022/07/07	0	138.50	4	139.13	142.50	-4	653	-0.61%
2022/07/06	3	141.50	1	138.00	136.50	2	648	0.31%
2022/07/05	1	142.00	0.1	142.00	145.00	0.9	647	0.14%
2022/07/04	0	144.25	1	139.50	143.50	-1	659	-0.15%
2022/07/01	4	148.74	5	147.50	141.00	-1	657	-0.15%
2022/06/30	1	153.50	1.1	154.00	152.00	-0.1	646	-0.01%
2022/06/29	1.1	159.95	0	0.00	159.00	1.1	643	0.17%
2022/06/27	1	178.00	1	178.50	178.00	0	617	0.00%
2022/06/24	0	174.00	1	173.00	173.00	-1	610	-0.16%
2022/06/23	3	175.67	3	176.33	173.50	0	607	0.00%
2022/06/22	2	179.50	3	179.17	177.50	-1	606	-0.16%
2022/06/21	0	186.50	0.1	187.00	188.00	-0.1	598	-0.01%
2022/06/20	2	187.00	2.4	186.23	181.50	-0.4	604	-0.07%
2022/06/17	6	191.75	2	191.25	191.50	4	596	0.67%
2022/06/16	2	200.50	3	199.50	195.50	-1	592	-0.17%
2022/06/15	1.5	203.23	0	0.00	202.00	1.5	590	0.25%
2022/06/14	4.1	202.52	0	0.00	203.00	4.1	600	0.67%
2022/06/13	0	207.50	2	205.50	204.50	-2	605	-0.33%
2022/06/10	0	214.00	1	213.50	213.00	-1	611	-0.16%
2022/06/09	21	219.76	0	0.00	220.50	21	606	3.47%
2022/06/08	0	223.50	1	221.50	221.00	-1	605	-0.17%
2022/06/07	0	222.00	0	0.00	222.50	0	612	0.00%
2022/06/06	1	218.50	0	0.00	221.00	1	617	0.16%
2022/06/02	1	224.50	0	0.00	223.50	1	616	0.16%
2022/06/01	0	225.00	0	0.00	224.50	0	620	0.00%
2022/05/31	3	223.00	1	225.00	223.00	2	616	0.32%
2022/05/30	2	220.00	0	0.00	220.50	2	613	0.33%
2022/05/27	0	215.50	0	0.00	216.00	0	611	0.00%
2022/05/24	0	216.75	0	0.00	213.50	0	642	0.00%
2022/05/20	1	221.00	0	0.00	219.50	1	663	0.15%
2022/05/18	0	0.00	1	221.50	221.00	-1	674	-0.15%
2022/05/16	1	219.49	0	0.00	214.50	1	725	0.14%
2022/05/13	3	222.00	2	221.50	222.50	1	734	0.14%
2022/05/12	5	218.80	6	218.42	223.50	-1	674	-0.15%
2022/05/11	0	204.50	0	0.00	203.50	0	620	0.00%
2022/05/06	1	204.50	1	207.00	207.50	0	637	0.00%
2022/05/05	1	213.00	0	0.00	210.50	1	642	0.16%
2022/04/29	0	201.00	0	0.00	201.00	0	648	0.00%
2022/04/28	0	199.50	0	0.00	197.50	0	647	0.00%
2022/04/27	1	197.00	2	192.00	197.50	-1	641	-0.16%
2022/04/26	1	202.49	0	0.00	202.50	1	637	0.16%
2022/04/22	0	211.00	0	0.00	212.00	0	630	0.00%
2022/04/21	0	214.00	4	214.50	214.00	-4	639	-0.63%
2022/04/20	0	0.00	4	212.00	212.50	-4	641	-0.62%
2022/04/19	4	212.50	0	0.00	214.00	4	641	0.62%
2022/04/13	4	215.50	0	0.00	215.50	4	658	0.61%
2022/04/12	0	215.50	0	0.00	214.00	0	662	0.00%
2022/04/11	0	219.00	0	0.00	215.50	0	665	0.00%
2022/04/08	0	0.00	1	224.50	219.50	-1	668	-0.15%
2022/04/07	0	228.23	0	0.00	227.00	0	672	0.00%
2022/03/31	0	0.00	1	238.50	238.00	-1	663	-0.15%
2022/03/30	1	237.00	0	0.00	239.50	1	670	0.15%
2022/03/29	1	239.50	0	0.00	235.50	1	682	0.15%
2022/03/25	2	246.48	3	241.00	241.00	-1	709	-0.14%
2022/03/22	1	242.00	1	241.50	241.50	0	710	0.00%
2022/03/18	0	0.00	5	239.80	241.00	-5	713	-0.70%
2022/03/17	5	239.30	0	0.00	239.00	5	714	0.70%
2022/03/15	0	236.50	0	0.00	231.50	0	705	0.00%
2022/03/14	1	243.50	0	0.00	241.00	1	717	0.14%
2022/03/11	1	243.00	1	241.00	241.00	0	722	0.00%
2022/03/10	0	238.00	1	242.00	242.50	-1	723	-0.14%
2022/03/09	0	231.00	0	0.00	231.00	0	719	0.00%
2022/03/08	0	236.00	0	0.00	231.00	0	721	0.00%
2022/03/07	1	238.00	2	235.50	234.50	-1	738	-0.14%
2022/03/04	1	241.01	1	244.00	243.00	0	760	0.00%
2022/03/03	2	242.75	3	243.00	243.50	-1	772	-0.13%
2022/03/02	1	237.50	1	235.00	239.50	0	774	0.00%
2022/03/01	2	235.00	2	237.75	238.50	0	780	0.00%
2022/02/25	2	240.99	2	238.00	238.00	0	778	0.00%
2022/02/24	2	241.00	0	0.00	237.50	2	781	0.26%
2022/02/23	0	248.30	1	252.50	248.00	-1	772	-0.13%
2022/02/22	3	246.17	1	247.00	251.00	2	775	0.26%
2022/02/21	1	256.00	1	255.00	254.50	0	784	0.00%
2022/02/18	2	259.00	2	259.75	258.50	0	799	0.00%
2022/02/17	3	263.67	4	260.75	256.00	-1	818	-0.12%
2022/02/16	3	255.83	5	255.90	259.50	-2	829	-0.24%
2022/02/15	3	247.50	3	248.50	245.00	0	807	0.00%
2022/02/11	0	239.00	0	0.00	239.50	0	827	0.00%
2022/02/10	0	0.00	1	239.00	241.00	-1	831	-0.12%
2022/02/09	1	235.00	0	0.00	236.50	1	824	0.12%
2022/02/08	2	230.75	0	0.00	229.00	2	820	0.24%
2022/02/07	0	227.00	0	0.00	228.00	0	813	0.00%
2022/01/26	0	231.09	0	0.00	230.00	0	810	0.00%
2022/01/25	0	232.00	0	0.00	230.00	0	814	0.00%
2022/01/21	1	238.01	0	0.00	238.00	1	814	0.12%
2022/01/20	0	239.00	0	0.00	236.50	0	809	0.00%
2022/01/19	0	239.50	1	238.50	238.00	-1	812	-0.12%
2022/01/18	0	0.00	3	242.67	242.00	-3	813	-0.37%
2022/01/17	0	237.00	0	0.00	239.00	0	813	0.00%
2022/01/14	1	231.00	0	0.00	234.00	1	820	0.12%
2022/01/13	1	240.50	0	0.00	240.00	1	818	0.12%
2022/01/12	1	238.57	0	0.00	239.50	1	817	0.13%
2022/01/11	1	241.50	0	0.00	240.50	1	821	0.12%
2022/01/10	1	248.00	0	0.00	248.00	1	818	0.12%
2022/01/07	2.5	249.80	0	0.00	247.50	2.5	836	0.30%
2022/01/06	3	256.33	0	0.00	256.00	3	829	0.36%
2022/01/04	1	265.00	0	0.00	267.00	1	837	0.12%
2022/01/03	0.5	271.00	0	0.00	265.00	0.5	832	0.06%
2021/12/30	0	0.00	1	266.50	265.50	-1	824	-0.12%
2021/12/28	0	0.00	0	260.50	258.00	0	811	0.00%
2021/12/16	1	259.00	1	256.50	258.00	0	834	0.00%
2021/12/14	1	249.00	0	0.00	248.00	1	833	0.12%
2021/12/10	0	0.00	0.3	253.59	253.00	-0.3	865	-0.03%
2021/12/09	0	258.00	1	258.00	255.00	-1	876	-0.11%
2021/12/08	0	0.00	4	258.50	260.50	-4	871	-0.46%
2021/12/07	0	252.50	2	253.00	252.50	-2	859	-0.23%
2021/12/02	1	255.00	0	0.00	250.50	1	912	0.11%
2021/11/30	0	0.00	1.2	252.10	264.00	-1.2	937	-0.13%
2021/11/29	1	233.01	0.1	243.00	241.00	0.9	1,005	0.09%
2021/11/26	0	242.00	0	0.00	243.00	0	1,005	0.00%
2021/11/25	0	244.00	0	0.00	242.00	0	1,004	0.00%
2021/11/19	0	250.50	2	254.25	251.50	-2	1,010	-0.20%
2021/11/18	3	257.00	1	253.00	255.00	2	1,020	0.20%
2021/11/17	2	256.00	0	0.00	255.50	2	1,013	0.20%
2021/11/16	4	254.50	6	250.58	249.50	-2	1,012	-0.20%
2021/11/15	1.3	249.46	4	238.75	248.50	-2.7	999	-0.27%
2021/11/12	5	232.50	1	234.00	232.00	4	977	0.41%
2021/11/11	1	229.00	0	0.00	228.00	1	983	0.10%
2021/11/09	0	0.00	1	231.50	233.00	-1	1,021	-0.10%
2021/11/08	1	227.00	0	0.00	228.50	1	1,054	0.09%
2021/11/05	1	228.50	0	0.00	228.50	1	1,065	0.09%
2021/10/18	0	0.00	1	212.50	213.50	-1	1,398	-0.07%
2021/10/15	1	214.50	0	0.00	216.00	1	1,479	0.07%
2021/10/14	0.1	205.00	0	0.00	202.50	0.1	1,520	0.01%
2021/10/12	1	207.50	1	207.00	206.00	0	1,593	0.00%
2021/10/08	0	0.00	0	218.00	219.00	0	1,680	0.00%
2021/10/07	0.2	220.00	0	0.00	220.50	0.2	1,756	0.01%
2021/10/05	1	223.50	2	212.00	223.00	-1	1,868	-0.05%
2021/10/04	1	220.00	0	217.50	218.50	1	1,916	0.05%
2021/09/28	0	0.00	0.4	240.00	244.50	-0.4	1,923	-0.02%
2021/09/27	0.1	243.00	1	240.00	240.00	-1	1,925	-0.05%
2021/09/24	0.3	245.85	2	244.75	247.00	-1.7	1,938	-0.09%
2021/09/22	1	242.50	1	241.50	241.50	0	1,935	0.00%
2021/09/17	1.1	242.88	0	0.00	248.00	1.1	1,938	0.05%
2021/09/16	2	245.00	0	0.00	241.50	2	1,940	0.10%
2021/09/14	1	249.50	0	0.00	248.50	1	1,914	0.05%
2021/09/13	2	246.25	2	244.75	243.00	0	1,911	0.00%
2021/09/10	0	0.00	2	240.00	245.00	-2	1,918	-0.10%
2021/09/07	2	241.50	1.5	250.30	239.50	0.5	1,936	0.03%
2021/09/06	0	0.00	5	254.60	254.00	-5	1,914	-0.26%
2021/09/03	1	262.00	6	262.08	260.00	-5	1,920	-0.26%
2021/09/01	0	0.00	0.5	267.50	269.50	-0.5	1,925	-0.03%
2021/08/31	1	263.50	0	0.00	261.50	1	1,919	0.05%
2021/08/30	16	259.00	0	0.00	262.00	16	1,925	0.83%
2021/08/27	1	265.99	1	258.50	258.00	0	1,927	0.00%
2021/08/18	0	0.00	1	259.00	269.00	-1	1,979	-0.05%
2021/08/17	0	0.00	0	261.50	260.00	0	2,011	0.00%
2021/08/16	1	273.50	1.1	262.89	275.00	-0.1	2,014	0.00%
2021/08/13	3	275.14	1	272.50	272.50	2	2,028	0.10%
2021/08/12	0	267.50	0	0.00	269.00	0	2,006	0.00%
2021/08/11	0	0.00	10	246.25	248.00	-10	2,005	-0.50%
2021/08/09	0	0.00	1	256.50	252.50	-1	2,125	-0.05%
2021/08/06	0	0.00	7	266.43	262.50	-7	2,188	-0.32%
2021/08/05	0	0.00	0.1	272.21	272.50	-0.1	2,223	0.00%
2021/08/03	0	0.00	3	279.17	279.00	-3	2,267	-0.13%
2021/08/02	3	281.17	4	279.50	279.50	-1	2,266	-0.04%
2021/07/30	10.1	279.23	0	0.00	272.50	10.1	2,264	0.44%
2021/07/29	3	275.33	4	275.00	278.00	-1	2,265	-0.04%
2021/07/28	5	267.80	3	257.50	266.00	2	2,255	0.09%
2021/07/27	3	274.50	1	268.00	270.50	2	2,253	0.09%
2021/07/26	3	280.54	5	282.10	285.00	-2	2,232	-0.09%
2021/07/23	7	278.94	8	279.44	275.50	-1	2,212	-0.04%
2021/07/22	10	291.95	7	292.21	291.00	3	2,164	0.14%
2021/07/21	20	279.08	3	280.50	282.00	17	2,102	0.81%
2021/07/20	6	265.92	9.1	270.66	266.00	-3.1	2,032	-0.15%
2021/07/19	6	261.83	4	261.91	265.00	2	1,986	0.10%
2021/07/16	5.1	259.11	6	260.75	258.50	-1	1,982	-0.05%
2021/07/15	9	256.44	5	256.30	260.00	4	1,951	0.20%
2021/07/14	2	252.25	6	251.67	260.50	-4	1,875	-0.21%
2021/07/13	2	247.25	3.3	245.59	237.00	-1.3	1,808	-0.07%
2021/07/12	3.3	240.69	0	0.00	241.50	3.3	1,758	0.18%
2021/07/09	1	240.00	7	242.07	243.00	-6	1,737	-0.35%
2021/07/08	1	234.50	1	234.50	233.50	0	1,719	0.00%
2021/07/07	2	234.75	2	234.00	232.50	0	1,749	0.00%
2021/07/06	0	0.00	1	235.50	232.00	-1	1,794	-0.06%
2021/07/05	0	0.00	2	232.25	233.00	-2	1,835	-0.11%
2021/07/02	2	228.00	2.1	227.48	228.50	-0.1	1,873	-0.01%
2021/07/01	4.1	228.84	2	235.00	226.50	2.1	1,898	0.11%
2021/06/29	1	225.00	0	0.00	224.50	1	1,985	0.05%
2021/06/28	2	228.50	3	226.83	229.00	-1	2,016	-0.05%
2021/06/25	3	225.83	1	226.50	225.00	2	2,034	0.10%
2021/06/24	1	229.50	1	228.50	229.00	0	2,038	0.00%
2021/06/23	2	229.75	4	230.25	232.00	-2	2,042	-0.10%
2021/06/22	2	224.00	0	0.00	223.00	2	2,028	0.10%
2021/06/21	1	228.00	0	0.00	228.00	1	2,019	0.05%
2021/06/18	1	232.50	0	0.00	230.00	1	2,012	0.05%
2021/06/17	2	223.75	3	229.83	233.00	-1	2,008	-0.05%
2021/06/16	1	229.50	0	0.00	229.50	1	1,987	0.05%
2021/06/15	0.1	236.00	0	0.00	235.50	0.1	1,991	0.00%
2021/06/11	0	0.00	3	233.33	235.00	-3	1,979	-0.15%
2021/06/10	3	232.17	5	234.00	232.50	-2	1,963	-0.10%
2021/06/09	6	225.50	16.1	224.76	227.00	-10.1	1,880	-0.54%
2021/06/08	1	217.00	2	219.75	217.00	-1	1,835	-0.05%
2021/06/07	2	215.25	0	0.00	219.50	2	1,837	0.11%
2021/06/04	0	0.00	1	215.50	217.00	-1	1,827	-0.05%
2021/06/03	0	0.00	3	214.50	217.50	-3	1,828	-0.16%
2021/06/02	4	215.50	3	215.50	215.00	1	1,823	0.05%
2021/06/01	5	225.70	4.5	224.60	221.00	0.6	1,805	0.03%
2021/05/31	1	222.00	0	0.00	221.00	1	1,763	0.06%
2021/05/28	1	218.00	3.1	218.84	220.00	-2.1	1,754	-0.12%
2021/05/27	2	217.50	1	217.00	219.00	1	1,748	0.06%
2021/05/26	3	214.00	4	215.50	217.00	-1	1,748	-0.06%
2021/05/25	4	213.63	9	216.06	214.50	-5	1,742	-0.29%
2021/05/24	4	206.75	1	206.00	206.00	3	1,747	0.17%
2021/05/21	2.1	204.96	8	204.63	201.50	-5.9	1,732	-0.34%
2021/05/20	6	202.17	0	0.00	197.50	6	1,712	0.35%
2021/05/19	4	208.38	0	0.00	209.00	4	1,688	0.24%
2021/05/18	3	206.00	2	204.25	207.00	1	1,672	0.06%
2021/05/14	9	201.33	7	205.79	205.00	2	1,612	0.13%
2021/05/13	1	174.00	5	180.90	188.00	-4	1,538	-0.26%
2021/05/12	6	168.67	1	168.50	171.00	5	1,505	0.33%
2021/05/11	1	178.00	0	0.00	177.00	1	1,478	0.07%
2021/05/07	0	0.00	1	198.00	202.00	-1	1,457	-0.07%
2021/05/06	1	187.00	1	188.50	188.50	0	1,465	0.00%
2021/05/05	4	191.13	1	195.50	190.00	3	1,467	0.20%
2021/05/03	2	202.76	1	201.50	201.50	1	1,583	0.06%
2021/04/29	1	211.00	0	0.00	211.00	1	1,675	0.06%
2021/04/28	1	217.00	0	0.00	213.00	1	1,711	0.06%
2021/04/27	0	212.50	0	0.00	215.50	0	1,726	0.00%
2021/04/26	1	218.50	1	218.00	214.50	0	1,715	0.00%
2021/04/22	1.1	209.54	0	0.00	209.00	1.1	1,716	0.06%
2021/04/21	2	217.75	1.4	219.19	218.00	0.7	1,715	0.04%
2021/04/20	1.3	222.60	1	219.00	222.00	0.3	1,719	0.01%
2021/04/16	2	216.25	1	220.00	216.00	1	1,747	0.06%
2021/04/15	2	215.75	2	220.50	222.00	0	1,802	0.00%
2021/04/14	2	210.02	0	0.00	212.50	2	1,778	0.11%
2021/04/13	11	220.09	0	0.00	216.50	11	1,763	0.62%
2021/04/12	2	223.25	0	0.00	223.00	2	1,736	0.12%
2021/04/09	1	244.50	4	243.63	247.50	-3	1,680	-0.18%
2021/04/08	5	236.21	8	239.13	237.50	-3	1,626	-0.18%
2021/04/07	0	0.00	5	223.50	224.00	-5	1,575	-0.32%
2021/04/06	1	222.00	1	227.50	220.50	0	1,545	0.00%
2021/04/01	11	225.50	8	222.19	225.50	3	1,509	0.20%
2021/03/31	3	208.67	2	206.25	207.50	1	1,420	0.07%
2021/03/30	2	203.00	1	203.50	206.00	1	1,382	0.07%
2021/03/29	2	198.00	0	0.00	198.50	2	1,359	0.15%
2021/03/26	0	0.00	16	196.00	196.50	-16	1,351	-1.18%
2021/03/25	0	0.00	1	195.00	193.00	-1	1,347	-0.07%
2021/03/24	2	192.00	0	0.00	192.50	2	1,352	0.15%
2021/03/23	2	197.00	0	0.00	194.00	2	1,353	0.15%
2021/03/19	2	195.25	0	0.00	197.00	2	1,357	0.15%
2021/03/18	3	198.33	2	199.50	195.50	1	1,361	0.07%
2021/03/17	3	194.33	0.1	197.00	193.00	2.9	1,343	0.22%
2021/03/16	0.1	195.00	3	197.83	196.50	-2.9	1,350	-0.22%
2021/03/11	0	0.00	1	192.00	192.00	-1	1,379	-0.07%
2021/03/03	0	0.00	1	191.50	191.50	-1	1,407	-0.07%
2021/03/02	4	194.88	1	194.50	191.50	3	1,404	0.21%
2021/02/26	0	0.00	1	199.00	196.00	-1	1,410	-0.07%
2021/02/25	2	205.75	1	203.50	204.00	1	1,406	0.07%
2021/02/24	1	206.50	2	212.25	204.50	-1	1,446	-0.07%
2021/02/18	2	193.25	6	194.33	194.50	-4	1,372	-0.29%
2021/02/17	2	190.75	1	190.00	190.00	1	1,361	0.07%
2021/02/05	18	186.67	3	188.67	188.00	15	1,341	1.12%
2021/02/04	5	180.40	0	0.00	180.00	5	1,305	0.38%
2021/02/03	0	180.00	1	176.00	178.50	-1	1,298	-0.08%
2021/02/02	1	175.00	2	175.25	175.00	-1	1,300	-0.08%
2021/02/01	2	169.75	2	172.00	170.50	0	1,341	0.00%
2021/01/29	0	0.00	1	175.00	170.50	-1	1,341	-0.07%
2021/01/28	3	172.33	1	171.50	172.00	2	1,325	0.15%
2021/01/26	0	0.00	1	183.00	181.50	-1	1,284	-0.08%
2021/01/25	2	195.25	0	0.00	186.50	2	1,259	0.16%
2021/01/22	18	189.67	5	195.80	197.00	13	1,135	1.14%
2021/01/21	1	172.50	1	175.50	179.50	0	1,030	0.00%
2021/01/20	1	177.00	1	177.50	170.00	0	982	0.00%
2021/01/18	2	172.00	0	0.00	173.50	2	950	0.21%
2021/01/15	0	0.00	1	177.00	176.00	-1	941	-0.11%
2021/01/14	1	179.50	1	179.50	178.00	0	927	0.00%
2021/01/12	7	174.57	9	174.06	173.00	-2	878	-0.23%
2021/01/11	2	169.75	0	0.00	173.00	2	837	0.24%
2021/01/08	3	171.00	8	171.94	171.50	-5	817	-0.61%
2021/01/06	1	168.00	3	165.67	165.00	-2	759	-0.26%
2020/12/31	2	160.00	1	160.50	159.50	1	737	0.14%
2020/12/29	1	160.00	0	0.00	159.50	1	748	0.13%
2020/12/22	1	159.50	0	0.00	159.00	1	759	0.13%
2020/12/17	0	0.00	2	166.50	166.50	-2	752	-0.27%
2020/12/16	0	0.00	1	166.00	165.50	-1	750	-0.13%
2020/12/11	0	0.00	43	162.13	163.00	-43	751	-5.72%
2020/12/10	3	165.00	3	164.67	164.50	0	753	0.00%
2020/12/09	2	168.75	5	166.90	166.50	-3	743	-0.40%
2020/12/08	18	167.00	0	0.00	167.00	18	742	2.42%
2020/12/07	26	167.46	0	0.00	167.50	26	763	3.40%
2020/12/04	0	0.00	4	163.75	166.50	-4	750	-0.53%
2020/12/03	4	161.13	0	0.00	162.50	4	736	0.54%
2020/12/02	1	162.00	0	0.00	162.00	1	734	0.14%
2020/11/30	0.6	165.90	1	167.00	162.00	-0.4	731	-0.05%
2020/11/25	1	163.50	0	0.00	162.50	1	716	0.14%
2020/11/23	5	167.60	4	168.25	168.00	1	687	0.15%
2020/11/19	1	159.00	0	0.00	160.00	1	633	0.16%
2020/11/16	0	0.00	1	160.50	159.50	-1	676	-0.15%
2020/11/13	2	158.25	1	160.00	159.50	1	692	0.14%
2020/11/12	0	0.00	1	158.00	157.50	-1	699	-0.14%
2020/11/09	0	0.00	1	162.00	158.50	-1	729	-0.14%
2020/11/06	0	0.00	1	152.00	150.50	-1	694	-0.14%
2020/11/04	1	148.00	0	0.00	147.00	1	723	0.14%
2020/11/03	0	0.00	1	148.50	148.50	-1	783	-0.13%
2020/11/02	1	149.00	1	145.00	146.50	0	813	0.00%
2020/10/29	2	149.25	0	0.00	150.50	2	865	0.23%
2020/10/28	0	0.00	3	151.00	151.00	-3	875	-0.34%
2020/10/27	3	151.50	0	0.00	151.50	3	886	0.34%
2020/10/23	1	154.00	0	0.00	154.00	1	912	0.11%
2020/10/21	0	0.00	1	155.00	155.00	-1	949	-0.11%
2020/10/13	0	0.00	1	158.00	157.50	-1	1,029	-0.10%
2020/10/08	4	159.50	0	0.00	159.00	4	1,059	0.38%
2020/10/07	0	0.00	4	158.88	159.00	-4	1,067	-0.37%
2020/10/06	2	154.50	1	155.00	156.00	1	1,089	0.09%
2020/09/28	0	0.00	1	151.50	151.50	-1	1,294	-0.08%
2020/09/25	1	148.50	1.2	150.92	148.50	-0.2	1,342	-0.01%
2020/09/23	0	0.00	3	157.00	155.00	-3	1,375	-0.22%
2020/09/22	3	155.50	0	0.00	156.00	3	1,393	0.22%
2020/09/18	4	159.38	2	161.50	160.00	2	1,419	0.14%
2020/09/17	0	0.00	3	160.50	159.00	-3	1,438	-0.21%
2020/09/16	0	0.00	1	160.00	159.50	-1	1,447	-0.07%
2020/09/15	0	0.00	3	157.50	157.50	-3	1,492	-0.20%
2020/09/14	1	155.00	1	153.50	156.00	0	1,534	0.00%
2020/09/11	1	154.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	3	159.67	1	162.00	158.50	2	1,532	0.13%
2020/09/08	0	0.00	1	155.50	158.00	-1	1,516	-0.07%
2020/09/07	2	157.25	0	0.00	156.00	2	1,542	0.13%
2020/09/03	1	157.50	0	0.00	157.50	1	1,619	0.06%
2020/09/02	0.3	160.00	3	157.33	158.50	-2.7	1,628	-0.17%
2020/08/31	1	152.00	0	0.00	152.00	1	1,645	0.06%
2020/08/27	1	156.00	2	156.00	154.00	-1	1,682	-0.06%
2020/08/26	1	155.00	0	0.00	155.50	1	1,699	0.06%
2020/08/25	1	153.00	1	155.00	154.00	0	1,735	0.00%
2020/08/24	2	152.00	1	152.00	152.50	1	1,814	0.06%
2020/08/21	1	151.50	4	152.13	153.00	-3	1,890	-0.16%
2020/08/20	3	145.67	4	148.00	147.50	-1	1,915	-0.05%
2020/08/19	18	159.58	18	157.03	157.50	0	1,910	0.00%
2020/08/18	1	165.00	0	0.00	164.50	1	1,914	0.05%
2020/08/17	6	167.00	1	167.50	167.00	5	1,928	0.26%
2020/08/14	0	0.00	21	162.50	163.00	-21	1,918	-1.09%
2020/08/13	23	161.13	1	162.00	160.50	22	1,974	1.11%
2020/08/12	1	163.00	2	164.50	166.00	-1	1,977	-0.05%
2020/08/11	4	163.75	0	0.00	161.50	4	2,054	0.19%
2020/08/10	1	165.50	2	166.00	164.50	-1	2,095	-0.05%
2020/08/07	1	166.50	3	167.67	167.50	-2	2,133	-0.09%
2020/08/05	0	0.00	2	159.25	162.50	-2	2,133	-0.09%
2020/08/03	2	153.25	1	157.00	152.50	1	2,163	0.05%
2020/07/31	1	154.50	0	0.00	156.00	1	2,224	0.04%
2020/07/30	0	0.00	1	158.00	158.00	-1	2,227	-0.04%
2020/07/29	2	152.00	1	153.50	152.50	1	2,250	0.04%
2020/07/28	2	155.50	2	154.50	151.50	0	2,283	0.00%
2020/07/27	1	155.50	1	157.50	154.00	0	2,313	0.00%
2020/07/24	2	157.00	0	0.00	155.00	2	2,330	0.09%
2020/07/23	1	158.50	2	158.75	160.50	-1	2,335	-0.04%
2020/07/22	2	160.00	1	160.00	158.50	1	2,360	0.04%
2020/07/21	3	161.83	4	162.25	162.50	-1	2,345	-0.04%
2020/07/20	1	158.00	0	0.00	158.00	1	2,353	0.04%
2020/07/17	0	0.00	3	156.00	157.00	-3	2,367	-0.13%
2020/07/16	2	162.00	0	0.00	161.50	2	2,361	0.08%
2020/07/15	1	160.00	2	160.50	160.00	-1	2,368	-0.04%
2020/07/14	1	166.50	0	0.00	165.50	1	2,359	0.04%
2020/07/13	2	169.00	3	169.50	168.50	-1	2,359	-0.04%
2020/07/10	1.2	167.75	0	0.00	166.50	1.2	2,360	0.05%
2020/07/09	6.2	173.45	1	171.00	172.00	5.2	2,377	0.22%
2020/07/08	3	173.33	5	175.70	180.00	-2	2,341	-0.09%
2020/07/07	6	164.00	3	169.17	167.00	3	2,297	0.13%
2020/07/06	2	170.00	0	0.00	171.00	2	2,264	0.09%
2020/07/03	6	160.67	10	162.60	167.00	-4	2,234	-0.18%
2020/07/02	0	0.00	3	161.00	160.50	-3	2,239	-0.13%
2020/07/01	2	159.75	1	159.50	160.00	1	2,263	0.04%
2020/06/24	1	157.50	2	157.50	157.00	-1	2,254	-0.04%
2020/06/23	1	155.00	2	156.25	156.00	-1	2,248	-0.04%
2020/06/22	18	159.17	16	158.84	155.50	2	2,251	0.09%
2020/06/19	3	154.17	10	155.50	156.50	-7	2,225	-0.31%
2020/06/18	0	0.00	1	150.00	150.50	-1	2,198	-0.05%
2020/06/17	1	152.00	0	0.00	149.00	1	2,209	0.05%
2020/06/16	1	148.50	1	149.50	150.50	0	2,223	0.00%
2020/06/15	1	148.00	0	0.00	146.50	1	2,260	0.04%
2020/06/12	1	142.50	2	147.00	149.50	-1	2,268	-0.04%
2020/06/11	13	149.19	5	149.40	146.00	8	2,263	0.35%
2020/06/09	3	154.50	0	0.00	154.50	3	2,240	0.13%
2020/06/08	0	0.00	5	154.10	154.00	-5	2,252	-0.22%
2020/06/05	2	155.00	0	0.00	155.00	2	2,252	0.09%
2020/06/04	4	153.38	5	155.70	155.00	-1	2,273	-0.04%
2020/06/03	2	153.50	0	0.00	153.00	2	2,262	0.09%
2020/06/02	5	155.30	3	153.00	153.00	2	2,258	0.09%
2020/06/01	8	150.56	8	152.25	155.50	0	2,257	0.00%
2020/05/29	27	154.72	27	153.74	151.00	0	2,235	0.00%
2020/05/28	3	153.67	7	152.36	155.00	-4	2,161	-0.19%
2020/05/27	1	148.00	5	149.50	147.00	-4	2,096	-0.19%
2020/05/26	9	147.83	7	148.50	146.50	2	2,086	0.10%
2020/05/25	1	142.00	2	145.00	147.00	-1	2,046	-0.05%
2020/05/22	3	142.50	1	143.00	141.00	2	2,025	0.10%
2020/05/21	6	147.75	3	146.83	146.50	3	1,998	0.15%
2020/05/20	2	146.50	1	145.50	147.50	1	1,994	0.05%
2020/05/19	0	0.00	1	143.00	144.50	-1	1,954	-0.05%
2020/05/18	4	140.75	4	142.88	139.50	0	1,962	0.00%
2020/05/15	0	0.00	2	139.25	139.00	-2	1,877	-0.11%
2020/05/14	2	134.25	0	0.00	133.50	2	1,827	0.11%
2020/05/13	1	137.50	3	138.67	140.00	-2	1,774	-0.11%
2020/05/12	2	137.00	1	135.50	136.50	1	1,727	0.06%
2020/05/11	0	0.00	2	142.50	140.50	-2	1,702	-0.12%
2020/05/08	4	140.50	2	139.50	141.50	2	1,686	0.12%
2020/05/07	0	0.00	9	137.22	138.50	-9	1,655	-0.54%
2020/05/06	1	133.50	0	0.00	133.00	1	1,601	0.06%
2020/05/05	5	133.50	1	133.50	133.50	4	1,609	0.25%
2020/05/04	2	129.50	3	134.33	134.00	-1	1,580	-0.06%
2020/04/30	4	130.38	4	132.00	131.50	0	1,556	0.00%
2020/04/29	0	0.00	4	129.75	128.00	-4	1,533	-0.26%
2020/04/28	0	0.00	1	126.50	127.00	-1	1,526	-0.07%
2020/04/24	1	124.00	0	0.00	124.00	1	1,527	0.07%
2020/04/22	1	120.00	1	121.00	122.00	0	1,565	0.00%
2020/04/20	1	124.50	1	126.00	126.00	0	1,587	0.00%
2020/04/17	5	124.50	2	122.50	123.00	3	1,587	0.19%
2020/04/16	1	121.00	3	123.00	123.00	-2	1,603	-0.12%
2020/04/15	4	123.13	2	123.00	123.00	2	1,596	0.13%
2020/04/14	2	120.00	2	122.00	122.00	0	1,579	0.00%
2020/04/13	1	116.00	4	117.50	116.50	-3	1,558	-0.19%
2020/04/10	18	117.44	16	116.31	116.00	2	1,553	0.13%
2020/04/09	0	0.00	5	114.00	115.00	-5	1,547	-0.32%
2020/04/08	4	114.13	0	0.00	115.00	4	1,544	0.26%
2020/04/07	1	109.50	6	112.83	113.00	-5	1,528	-0.33%
2020/04/06	3	105.33	1	108.00	107.50	2	1,488	0.13%
2020/04/01	2	102.00	2	102.50	102.00	0	1,530	0.00%
2020/03/31	0	0.00	1	102.50	101.50	-1	1,533	-0.07%
2020/03/30	1	98.10	1	100.00	101.50	0	1,536	0.00%
2020/03/27	3	100.63	3	101.67	100.00	0	1,530	0.00%
2020/03/26	0	0.00	2	101.00	101.50	-2	1,517	-0.13%
2020/03/25	3	101.67	2	100.50	100.00	1	1,513	0.07%
2020/03/24	3	97.97	5	98.70	98.50	-2	1,487	-0.13%
2020/03/23	4	92.65	2	94.65	94.60	2	1,470	0.14%
2020/03/20	2	90.75	5	93.30	93.70	-3	1,469	-0.20%
2020/03/19	6	89.18	5	87.90	86.00	1	1,472	0.07%
2020/03/18	2	95.30	3	95.07	93.90	-1	1,446	-0.07%
2020/03/17	2	92.20	1	97.30	94.40	1	1,487	0.07%
2020/03/16	3	97.10	1	95.00	95.00	2	1,524	0.13%
2020/03/13	2	97.95	2	99.00	101.00	0	1,588	0.00%
2020/03/12	2	109.75	0	0.00	107.00	2	1,561	0.13%
2020/03/11	1	117.00	3	115.67	114.00	-2	1,542	-0.13%
2020/03/10	3	113.50	2	112.50	116.00	1	1,531	0.07%
2020/03/09	1	113.50	0	0.00	109.50	1	1,520	0.07%
2020/03/06	0	0.00	1	114.00	115.00	-1	1,520	-0.07%
2020/03/05	0	0.00	1	114.00	114.50	-1	1,523	-0.07%
2020/03/04	1	110.00	0	0.00	109.50	1	1,509	0.07%
2020/03/03	0	0.00	1	112.50	113.00	-1	1,506	-0.07%
2020/03/02	1	107.00	0	0.00	107.50	1	1,506	0.07%
2020/02/27	2	109.00	0	0.00	108.50	2	1,494	0.13%
2020/02/26	1	115.50	1	115.50	115.50	0	1,470	0.00%
2020/02/25	0	0.00	1	115.00	115.00	-1	1,470	-0.07%
2020/02/21	1	117.00	1	115.50	116.00	0	1,487	0.00%
2020/02/19	2	120.50	2	121.00	121.50	0	1,466	0.00%
2020/02/18	0	0.00	2	118.25	117.50	-2	1,453	-0.14%
2020/02/13	9	120.61	10	118.75	118.50	-1	1,527	-0.07%
2020/02/11	3	118.33	3	118.00	120.50	0	1,594	0.00%
2020/02/10	0	0.00	1	111.00	114.00	-1	1,597	-0.06%
2020/02/06	0	0.00	1	116.50	115.50	-1	1,643	-0.06%
2020/02/04	1	112.00	1	112.50	111.50	0	1,649	0.00%
2020/02/03	1	104.50	1	104.00	110.50	0	1,657	0.00%
2020/01/31	1	114.50	0	0.00	114.50	1	1,665	0.06%
2020/01/30	3	119.83	1	117.00	116.50	2	1,708	0.12%
2020/01/20	1	129.00	1	128.50	129.00	0	1,733	0.00%
2020/01/17	1	129.50	0	0.00	129.50	1	1,953	0.05%
2020/01/16	3	133.33	2	132.50	132.00	1	2,073	0.05%
2020/01/15	2	128.25	4	130.13	131.50	-2	2,032	-0.10%
2020/01/14	1	129.00	1	128.50	128.00	0	1,999	0.00%
2020/01/13	0	0.00	1	126.50	128.00	-1	1,989	-0.05%
2020/01/10	1	128.50	1	128.00	125.50	0	1,981	0.00%
2020/01/09	1	121.50	0	0.00	123.00	1	1,959	0.05%
2020/01/08	1	121.00	1	122.00	120.00	0	2,023	0.00%
2020/01/07	3	121.33	0	0.00	120.50	3	2,026	0.15%
2020/01/06	2	125.00	0	0.00	125.00	2	2,022	0.10%
2020/01/03	2	128.00	2	127.50	127.50	0	2,032	0.00%
2019/12/30	0	0.00	1	125.50	125.50	-1	2,177	-0.05%
2019/12/27	2	131.25	8	127.69	126.00	-6	2,242	-0.27%
2019/12/26	1	127.00	0	0.00	127.50	1	2,182	0.05%
2019/12/25	0	0.00	1	127.50	126.50	-1	2,182	-0.05%
2019/12/23	1	125.00	1	125.00	124.00	0	2,193	0.00%
2019/12/19	1	125.00	0	0.00	125.00	1	2,205	0.05%
2019/12/17	0	0.00	3	128.67	126.50	-3	2,309	-0.13%
2019/12/12	4	127.13	4	126.75	125.00	0	2,285	0.00%
2019/12/11	5	128.20	6	128.58	127.50	-1	2,255	-0.04%
2019/12/10	9	124.78	2	125.00	126.00	7	2,236	0.31%
2019/12/05	0	0.00	1	122.00	120.50	-1	2,289	-0.04%
2019/12/04	1	123.50	1	122.00	121.50	0	2,290	0.00%
2019/12/03	1	120.00	2	120.00	120.00	-1	2,293	-0.04%
2019/12/02	1	118.00	1	114.00	118.00	0	2,320	0.00%
2019/11/29	0	0.00	1	117.50	117.50	-1	2,328	-0.04%
2019/11/28	0	0.00	1	118.50	117.00	-1	2,341	-0.04%
2019/11/20	1	122.00	1	120.50	119.50	0	2,528	0.00%
2019/11/19	1	122.50	1	120.00	120.00	0	2,627	0.00%
2019/11/15	1	121.50	2	122.25	123.00	-1	2,749	-0.04%
2019/11/14	3	122.17	1	123.00	121.50	2	2,835	0.07%
2019/11/12	1	118.00	1	118.00	118.00	0	3,026	0.00%
2019/11/11	2	117.25	3	117.00	116.00	-1	3,089	-0.03%
2019/11/08	1	125.00	1	126.00	126.00	0	3,062	0.00%
2019/11/06	3	131.17	4	129.63	128.50	-1	3,076	-0.03%
2019/11/05	8	130.69	5	130.00	134.50	3	3,056	0.10%
2019/10/30	3	129.00	1	130.50	129.00	2	3,005	0.07%
2019/10/29	4	131.88	8	131.56	129.50	-4	2,980	-0.13%
2019/10/28	3	137.00	4	137.88	138.50	-1	2,922	-0.03%
2019/10/25	7	137.79	5	137.80	137.00	2	2,863	0.07%
2019/10/24	3	130.67	10	129.05	132.50	-7	2,638	-0.27%
2019/10/22	0	0.00	1	119.50	121.50	-1	2,527	-0.04%
2019/10/21	3	120.50	0	0.00	120.50	3	2,584	0.12%
2019/10/17	1	119.00	0.1	120.50	119.00	1	2,596	0.04%
2019/10/16	1	117.50	1	119.00	118.50	0	2,597	0.00%
2019/10/15	0	0.00	1	123.00	124.00	-1	2,544	-0.04%
2019/10/14	1	122.00	1	124.50	122.00	0	2,542	0.00%
2019/10/09	1	121.50	0	0.00	121.00	1	2,537	0.04%
2019/10/08	7	124.29	2	124.50	121.50	5	2,560	0.20%
2019/10/07	1	124.00	2	126.25	127.00	-1	2,570	-0.04%
2019/10/04	1	124.00	3	123.33	123.50	-2	2,551	-0.08%
2019/10/03	1.1	120.74	0	0.00	126.00	1.1	2,463	0.04%
2019/09/26	0	0.00	1	116.50	115.50	-1	2,350	-0.04%
2019/09/24	1	120.00	0	0.00	119.50	1	2,344	0.04%
2019/09/23	5	121.40	3	121.00	119.00	2	2,332	0.09%
2019/09/20	1	121.00	1	120.50	121.00	0	2,288	0.00%
2019/09/19	1	117.00	0	0.00	116.50	1	2,229	0.04%
2019/09/18	0	0.00	1	115.50	116.00	-1	2,242	-0.04%
2019/09/17	0	0.00	0.1	116.00	114.00	-0.1	2,316	0.00%
2019/09/16	1	117.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	2	121.00	0	0.00	119.50	2	2,293	0.09%
2019/09/11	0	0.00	3	119.50	121.50	-3	2,253	-0.13%
2019/09/10	1	114.00	0	0.00	116.50	1	2,205	0.05%
2019/09/09	1	121.00	1	122.00	115.50	0	2,172	0.00%
2019/09/06	1	119.00	0	0.00	119.00	1	2,094	0.05%
2019/09/05	0	120.00	0	0.00	120.50	0	2,091	0.00%
2019/09/03	0	0.00	1	116.50	116.00	-1	2,041	-0.05%
2019/09/02	1	117.50	0	0.00	118.00	1	2,029	0.05%
2019/08/28	0	0.00	1	118.50	118.00	-1	1,993	-0.05%
2019/08/26	1	121.00	3	119.50	119.50	-2	1,942	-0.10%
2019/08/23	2	122.00	4	121.86	120.00	-2	1,901	-0.11%
2019/08/22	7	130.79	6	128.50	125.00	1	1,857	0.05%
2019/08/21	0.1	126.00	1	122.00	126.00	-0.9	1,748	-0.05%
2019/08/20	12	125.04	13	123.04	121.50	-1	1,710	-0.06%
2019/08/19	8	120.31	4	119.88	119.50	4	1,627	0.25%
2019/08/16	3	120.00	16	115.13	120.00	-13	1,523	-0.85%
2019/08/15	3	107.83	2	110.00	110.50	1	1,387	0.07%
2019/08/14	0	0.00	5	103.90	107.00	-5	1,291	-0.39%
2019/08/13	0	0.00	3	101.50	98.00	-3	1,227	-0.24%
2019/08/12	2	99.90	2	99.00	101.00	0	1,223	0.00%
2019/08/08	3	94.33	3	92.20	98.00	0	1,215	0.00%
2019/08/02	1	91.50	0	0.00	90.90	1	1,389	0.07%
2019/08/01	0	0.00	3	94.90	95.00	-3	1,384	-0.22%
2019/07/31	1	98.10	0	0.00	99.80	1	1,375	0.07%
2019/07/30	4	99.10	0	0.00	98.50	4	1,373	0.29%
2019/07/29	12	99.97	50	100.02	100.00	-38	1,397	-2.72%
2019/07/26	2	101.00	1	100.50	101.00	1	1,449	0.07%
2019/07/25	0	0.00	4	99.75	101.00	-4	1,444	-0.28%
2019/07/24	2	97.85	1	97.20	98.10	1	1,423	0.07%
2019/07/23	5	99.12	0	0.00	98.80	5	1,401	0.36%
2019/07/19	1	101.50	0	0.00	102.00	1	1,306	0.08%
2019/07/17	0	0.00	1	104.00	104.00	-1	1,299	-0.08%
2019/07/16	0	0.00	41	103.50	105.00	-41	1,286	-3.19%
2019/07/12	43	104.12	1	105.00	104.50	42	1,271	3.30%
2019/07/11	6	99.92	5	101.00	101.00	1	1,238	0.08%
2019/07/10	0	0.00	1	96.60	96.70	-1	1,191	-0.08%
2019/07/09	3	94.60	0	0.00	95.20	3	1,191	0.25%
2019/07/08	1	93.30	4	92.75	92.70	-3	1,211	-0.25%
2019/07/02	0	0.00	2	95.60	95.70	-2	1,223	-0.16%
2019/06/28	2	92.30	6	92.43	92.40	-4	1,208	-0.33%
2019/06/26	5	92.08	1	92.00	92.00	4	1,198	0.33%
2019/06/25	1	93.90	2	93.70	92.90	-1	1,193	-0.08%
2019/06/24	10	95.00	3	95.40	94.80	7	1,169	0.60%
2019/06/20	1	89.10	0	0.00	89.00	1	1,066	0.09%
2019/06/13	31	89.00	0	0.00	89.20	31	1,087	2.85%
2019/06/06	38	85.47	3	87.10	85.70	35	1,065	3.28%
2019/06/05	2	87.90	2	89.00	88.00	0	1,052	0.00%
2019/06/04	1	88.20	1	87.80	87.60	0	1,051	0.00%
2019/06/03	0	0.00	2	90.30	89.20	-2	1,046	-0.19%
2019/05/31	2	92.60	2	93.00	92.60	0	1,053	0.00%
2019/05/30	0	0.00	1	91.80	91.00	-1	1,045	-0.10%
2019/05/29	0	0.00	1	90.60	89.60	-1	1,031	-0.10%
2019/05/28	1	90.90	0	0.00	90.90	1	1,033	0.10%
2019/05/23	0	0.00	3	88.93	89.50	-3	1,018	-0.29%
2019/05/22	3	93.70	0	0.00	90.90	3	1,008	0.30%
2019/05/21	0	0.00	1	91.30	92.00	-1	993	-0.10%
2019/05/20	1	90.10	4	90.68	91.00	-3	981	-0.31%
2019/05/17	2	92.60	4	93.38	88.60	-2	959	-0.21%
2019/05/16	1	95.00	1	94.10	93.80	0	923	0.00%
2019/05/15	6	96.00	6	94.57	93.60	0	895	0.00%
2019/05/14	3	94.03	3	93.83	94.00	0	814	0.00%
2019/05/13	8	88.13	17	89.32	90.00	-9	709	-1.27%
2019/05/08	0	0.00	1	86.80	86.50	-1	629	-0.16%
2019/05/07	4	87.98	1	88.50	88.00	3	613	0.49%
2019/05/06	13	87.41	4	87.20	86.30	9	595	1.51%
2019/05/03	6	87.80	21	89.75	90.50	-15	556	-2.70%
2019/05/02	2	83.00	3	82.40	82.90	-1	493	-0.20%
2019/04/29	0	0.00	1	83.10	81.20	-1	484	-0.21%
2019/04/22	0	0.00	1	83.10	82.10	-1	448	-0.22%
2019/04/17	0	0.00	1	83.20	81.60	-1	421	-0.24%
2019/04/16	0	0.00	2	81.30	81.20	-2	403	-0.50%
2019/04/15	1	82.60	3	81.73	82.30	-2	393	-0.51%
2019/04/10	2	77.40	0	0.00	77.40	2	320	0.62%
2019/04/09	0	0.00	10	76.40	76.40	-10	311	-3.21%
2019/04/08	0	0.00	1	76.30	76.20	-1	308	-0.32%
2019/04/03	2	74.90	0	0.00	74.90	2	298	0.67%
2019/04/02	0	0.00	29	74.90	74.90	-29	293	-9.89%
2019/04/01	0	0.00	1	74.40	73.70	-1	283	-0.35%
2019/03/29	1	72.70	0	0.00	73.30	1	276	0.36%
2019/03/25	0	0.00	1	73.40	73.90	-1	271	-0.37%
2019/03/22	1	73.50	0	0.00	74.00	1	267	0.37%
2019/03/20	12	73.72	3	74.70	72.40	9	258	3.48%
2019/03/18	1	71.80	0	0.00	73.20	1	235	0.42%
2019/03/15	0	0.00	1	72.90	72.10	-1	229	-0.43%
2019/03/13	0	0.00	2	72.50	72.40	-2	224	-0.89%
2019/03/12	0	0.00	3	73.10	72.30	-3	225	-1.33%
2019/03/08	2	71.40	0	0.00	72.00	2	225	0.89%
2019/03/07	1	73.60	1	73.70	71.90	0	223	0.00%
2019/03/06	10	72.91	7	72.89	73.80	3	218	1.37%
2019/03/05	1	71.70	10	71.90	72.00	-9	195	-4.61%
2019/02/22	0	0.00	2	68.90	69.80	-2	162	-1.23%
2019/02/19	1	68.00	0	0.00	68.00	1	153	0.65%
2019/02/11	1	64.00	0	0.00	64.60	1	136	0.73%
2019/01/30	0	64.00	0	0.00	64.50	0	136	0.00%
2019/01/08	0	0.00	2	63.25	63.50	-2	162	-1.23%
2019/01/07	2	62.90	0	0.00	63.60	2	168	1.19%
2019/01/04	1	62.80	0	0.00	62.70	1	173	0.58%
2018/12/12	0	0.00	1	65.50	66.40	-1	254	-0.39%
2018/12/06	1	65.00	0	0.00	64.60	1	292	0.34%
2018/11/29	0	0.00	2	62.60	63.70	-2	284	-0.70%
2018/11/27	2	61.00	0	0.00	61.60	2	283	0.71%
2018/11/01	0	0.00	1	60.20	60.30	-1	278	-0.36%
2018/10/25	26	61.10	0	0.00	61.00	26	269	9.63%
2018/10/18	1	63.60	0	0.00	63.60	1	262	0.38%
2018/10/05	1	65.90	0	0.00	65.60	1	238	0.42%
2018/10/04	5	67.40	0	0.00	67.40	5	233	2.15%
2018/09/26	1	70.50	1	69.40	69.10	0	227	0.00%
2018/09/25	1	70.00	1	70.10	70.10	0	229	0.00%
2018/09/21	0	0.00	5	67.50	68.90	-5	219	-2.28%
2018/09/19	2	70.15	3	69.33	68.20	-1	207	-0.48%
2018/09/18	1	68.00	4	68.85	69.00	-3	186	-1.61%
2018/09/17	1	69.20	1	68.60	68.70	0	172	0.00%
2018/09/12	0	0.00	1	65.70	64.80	-1	131	-0.76%
2018/09/03	0	0.00	1	64.10	63.80	-1	116	-0.86%
2018/08/06	0	0.00	1	63.50	63.30	-1	121	-0.82%
2018/08/01	3	63.10	0	0.00	63.10	3	128	2.33%
2018/07/30	20	63.05	3	63.30	63.00	17	127	13.29%
2018/07/26	4	62.90	1	62.80	63.10	3	126	2.37%
2018/07/19	4	62.00	8	61.96	61.70	-4	128	-3.11%
2018/07/18	2	61.70	0	0.00	61.60	2	130	1.53%
2018/07/17	3	61.70	0	0.00	61.50	3	130	2.30%
2018/07/04	0	0.00	1	61.90	62.00	-1	134	-0.74%
2018/07/03	25	66.08	0	0.00	66.00	25	132	18.88%
2018/07/02	1	66.70	0	0.00	66.80	1	127	0.78%
2018/06/28	0	0.00	4	66.80	66.70	-4	128	-3.11%
2018/06/25	4	66.80	0	0.00	66.70	4	128	3.12%
2018/06/15	0	0.00	1	67.80	67.80	-1	145	-0.69%
2018/06/14	0	0.00	4	67.95	67.80	-4	144	-2.76%
2018/06/13	0	0.00	3	67.90	68.00	-3	143	-2.09%
2018/06/11	1	67.00	0	0.00	67.10	1	144	0.69%
2018/06/08	1	67.00	5	67.60	67.10	-4	147	-2.72%
2018/06/05	0	0.00	1	67.00	66.90	-1	143	-0.70%
2018/06/04	1	67.00	0	0.00	67.20	1	143	0.70%
2018/05/29	0	0.00	1	67.10	67.10	-1	149	-0.67%
2018/05/28	0	0.00	1	67.70	67.50	-1	149	-0.67%
2018/05/25	1	67.30	1	67.30	67.30	0	150	0.00%
2018/05/24	1	67.30	1	67.70	67.80	0	152	0.00%
2018/05/23	3	68.10	2	68.30	67.80	1	153	0.65%
2018/05/18	0	0.00	1	65.50	65.20	-1	143	-0.70%
2018/05/10	2	67.00	0	0.00	66.90	2	158	1.26%
2018/05/09	3	66.33	0	0.00	66.00	3	159	1.88%
2018/05/02	0	66.20	0	0.00	65.90	0	169	0.00%
2018/04/30	0	0.00	1	65.30	65.20	-1	169	-0.59%
2018/04/17	1	67.80	0	0.00	67.50	1	183	0.55%
2018/04/10	0	0.00	1	68.70	68.70	-1	189	-0.53%
2018/03/31	0	0.00	1	69.30	68.80	-1	192	-0.52%
2018/03/27	3	68.60	0	0.00	68.80	3	191	1.56%
2018/03/26	2	68.50	0	0.00	68.40	2	191	1.04%
2018/03/20	1	67.10	0	0.00	67.00	1	172	0.58%
2018/02/09	0	0.00	3	63.27	64.30	-3	211	-1.42%
2018/02/02	0	0.00	0.1	68.10	68.10	-0.1	264	-0.03%
2018/01/30	1	68.60	0	0.00	68.70	1	308	0.32%
2018/01/29	1	68.60	0	0.00	69.10	1	322	0.31%
2018/01/17	0	0.00	2	69.70	69.50	-2	482	-0.41%
2018/01/16	2	69.90	2	70.30	69.80	0	484	0.00%
2018/01/15	0	0.00	1	69.70	69.10	-1	480	-0.21%
2018/01/11	0	0.00	5	67.40	67.60	-5	479	-1.04%
2018/01/10	1	68.30	0	0.00	68.10	1	480	0.21%
2018/01/09	4	68.75	0	0.00	68.50	4	485	0.82%
2018/01/08	0	0.00	2	69.60	68.50	-2	500	-0.40%
2018/01/05	0	0.00	2	69.50	69.50	-2	505	-0.40%
2018/01/04	2	69.60	0	0.00	69.20	2	507	0.39%
2018/01/02	4	67.53	0	0.00	67.60	4	498	0.80%