致新 (8081)-永豐金-桃園券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
297.5
漲跌
▼0.5
漲幅
-0.17%
成交量
547張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	299.00	297.50	-1	700	-0.14%
2024/05/16	0	0.00	15	297.00	298.00	-15	703	-2.13%
2024/05/15	0	0.00	0	290.50	292.00	0	703	0.00%
2024/05/13	0	280.00	0	0.00	283.50	0	703	0.00%
2024/05/08	0	0.00	1	300.50	301.00	-1	678	-0.15%
2024/05/03	1	303.00	1	296.01	297.50	0	685	0.00%
2024/05/02	0	291.50	0	293.74	298.50	0	678	-0.01%
2024/04/26	0	285.50	5	282.40	285.50	-5	648	-0.77%
2024/04/25	0	288.50	0	0.00	286.00	0	645	0.00%
2024/04/24	0	0.00	0	280.50	282.00	0	638	0.00%
2024/04/19	0	267.00	0	0.00	269.00	0	630	0.00%
2024/04/18	0	0.00	0	274.50	274.50	0	620	0.00%
2024/04/17	0	275.50	0	0.00	276.00	0	622	0.00%
2024/04/16	1	280.50	0.1	269.50	270.00	0.9	622	0.14%
2024/04/15	0	0.00	0.1	283.50	282.50	-0.1	605	-0.01%
2024/04/12	2	294.00	2.1	289.05	288.00	-0.1	601	-0.02%
2024/04/11	0	0.00	0.1	285.50	288.00	-0.1	601	-0.01%
2024/04/10	2	286.99	0.1	290.94	289.00	2	611	0.32%
2024/04/09	0	0.00	0	269.00	271.50	0	601	0.00%
2024/04/08	1	272.00	0	0.00	274.50	1	608	0.16%
2024/04/02	0	0.00	0	270.00	272.00	0	686	0.00%
2024/03/26	11	265.01	0	0.00	266.50	11	728	1.51%
2024/03/21	3	272.50	0	0.00	270.50	3	736	0.41%
2024/03/20	0	274.50	0	274.50	273.50	0	725	0.00%
2024/03/19	0.1	267.50	2	268.50	266.00	-2	706	-0.28%
2024/03/18	0.1	264.50	1.1	267.05	268.00	-1.1	700	-0.15%
2024/03/15	1	263.99	8.1	267.17	267.00	-7	691	-1.02%
2024/03/14	6	251.17	0	0.00	251.00	6	664	0.90%
2024/03/13	0	260.00	1	259.00	254.00	-1	659	-0.15%
2024/03/12	1	258.50	3	259.50	258.00	-2	657	-0.30%
2024/03/11	0	256.50	0	0.00	257.00	0	656	0.00%
2024/03/08	1.1	259.07	1	258.07	257.00	0.1	668	0.01%
2024/03/06	0	0.00	1	257.00	257.00	-1	659	-0.15%
2024/03/04	15	261.00	0	0.00	261.00	15	662	2.26%
2024/03/01	0	0.00	0.1	261.88	262.00	-0.1	660	-0.02%
2024/02/29	1.1	259.50	0	0.00	259.50	1.1	658	0.17%
2024/02/27	1	260.50	0	0.00	261.00	1	653	0.15%
2024/02/26	0	0.00	8	264.50	262.00	-8	652	-1.23%
2024/02/23	30	263.17	1	265.00	262.50	29	655	4.42%
2024/02/22	3	263.50	0	0.00	263.00	3	654	0.46%
2024/02/21	3	263.50	0	0.00	265.00	3	658	0.46%
2024/02/20	1	260.00	0	0.00	260.00	1	646	0.15%
2024/02/19	0	0.00	3	256.00	256.00	-3	637	-0.47%
2024/02/16	3	251.67	1	252.00	250.50	2	633	0.32%
2024/02/15	0	0.00	3	247.50	248.00	-3	636	-0.47%
2024/02/05	0	0.00	1.3	247.61	245.00	-1.3	633	-0.20%
2024/02/02	0	0.00	1	245.50	247.00	-1	636	-0.16%
2024/01/29	3	243.68	0	0.00	243.50	3	628	0.48%
2024/01/26	35	247.41	0.2	249.56	245.00	34.8	629	5.53%
2024/01/24	0	0.00	3	255.50	255.50	-3	611	-0.49%
2024/01/23	1	253.50	0.1	255.00	253.50	0.9	615	0.15%
2024/01/22	3	253.50	0	0.00	253.50	3	620	0.48%
2024/01/18	0.1	256.21	0	0.00	255.50	0.1	632	0.01%
2024/01/17	0.1	259.45	0	0.00	259.00	0.1	631	0.02%
2024/01/16	10	258.50	0	0.00	263.00	10	630	1.59%
2024/01/12	0	259.50	2	260.25	260.50	-2	630	-0.31%
2024/01/11	0.1	262.76	0	0.00	264.00	0.1	630	0.01%
2024/01/08	0.1	268.50	0	0.00	266.00	0.1	643	0.02%
2024/01/05	1	264.00	3	265.33	267.00	-2	642	-0.31%
2024/01/04	2.2	269.19	1	269.50	268.00	1.2	635	0.19%
2024/01/03	2	267.50	0	266.50	268.00	2	631	0.32%
2023/12/29	2	266.00	0	0.00	264.00	2	597	0.33%
2023/12/28	0	266.00	5	263.20	266.00	-5	591	-0.84%
2023/12/27	0	0.00	3	246.50	248.50	-3	535	-0.56%
2023/12/25	4	242.00	0	0.00	242.00	4	523	0.76%
2023/12/22	1	248.50	0	0.00	247.00	1	531	0.19%
2023/12/05	4	261.13	1	262.50	256.00	3	727	0.41%
2023/11/30	1	269.00	0	0.00	267.50	1	777	0.13%
2023/11/14	0	0.00	10	270.00	269.00	-10	786	-1.27%
2023/11/13	0	0.00	3	262.51	262.50	-3	780	-0.39%
2023/11/10	3	255.01	0	0.00	256.00	3	791	0.38%
2023/11/09	0	262.50	0	0.00	263.00	0	801	0.00%
2023/10/30	5	260.50	5	257.50	260.50	0	944	0.00%
2023/10/27	5	251.00	5	253.00	250.00	0	942	0.00%
2023/10/26	0	0.00	9	251.17	250.50	-9	942	-0.95%
2023/10/19	1	261.00	5	264.40	265.00	-4	955	-0.42%
2023/10/17	1	260.00	0	0.00	255.50	1	938	0.11%
2023/10/11	5	260.50	1	260.50	259.50	4	940	0.43%
2023/10/04	0	0.00	1	267.50	276.00	-1	937	-0.11%
2023/09/27	4	261.00	2	265.00	265.00	2	920	0.22%
2023/09/21	0	0.00	0.1	263.50	264.00	-0.1	913	-0.01%
2023/09/20	5	274.50	0.1	273.00	276.00	5	883	0.56%
2023/09/19	2	280.00	0	0.00	282.50	2	866	0.23%
2023/09/18	1	289.00	3	285.33	283.50	-2	845	-0.24%
2023/09/15	0	0.00	1	279.05	277.50	-1	818	-0.12%
2023/09/14	2	275.00	1.1	275.05	275.50	0.9	791	0.12%
2023/09/13	0	0.00	1	263.52	268.00	-1	767	-0.13%
2023/09/12	1	259.50	1.2	263.90	260.00	-0.2	751	-0.02%
2023/09/11	0.1	255.00	0.1	253.50	252.00	0	722	0.00%
2023/09/08	2	251.25	1.1	253.06	253.00	0.9	717	0.12%
2023/09/07	6	254.25	7	256.21	252.50	-1	714	-0.14%
2023/09/05	0.1	248.00	0	0.00	248.00	0.1	695	0.01%
2023/09/04	0	0.00	1.1	237.88	237.50	-1.1	681	-0.15%
2023/08/31	0	0.00	3	231.00	232.50	-3	689	-0.44%
2023/08/21	0	0.00	1	230.00	229.00	-1	671	-0.15%
2023/08/18	1	233.00	0	0.00	229.50	1	670	0.15%
2023/08/16	1	225.00	0	0.00	226.50	1	662	0.15%
2023/08/15	1	228.00	0	0.00	227.50	1	643	0.16%
2023/08/14	0	0.00	2	232.75	232.00	-2	633	-0.32%
2023/08/11	2	232.25	1.1	234.42	236.00	0.9	619	0.15%
2023/08/10	7	235.50	2.1	234.03	233.00	4.9	599	0.81%
2023/08/09	0.1	228.00	5	222.90	228.50	-5	574	-0.86%
2023/08/08	0	0.00	1.1	217.73	221.00	-1.1	579	-0.19%
2023/08/07	0	0.00	1	215.00	219.50	-1	575	-0.17%
2023/08/02	4	206.38	0	0.00	205.00	4	556	0.72%
2023/08/01	1	207.00	0	0.00	208.50	1	548	0.18%
2023/07/27	3.1	204.71	1	205.00	205.50	2.1	532	0.39%
2023/07/26	6	202.50	6	207.00	201.00	0	529	0.00%
2023/07/25	0	0.00	9	199.00	199.00	-9	518	-1.73%
2023/07/19	0	0.00	1	200.50	199.00	-1	522	-0.19%
2023/07/17	0	0.00	1	198.50	198.50	-1	524	-0.19%
2023/07/14	0	0.00	1	196.00	196.00	-1	529	-0.19%
2023/07/13	0	0.00	1	195.00	193.50	-1	547	-0.18%
2023/07/12	2	192.00	2	193.50	194.00	0	555	0.00%
2023/07/11	0	0.00	1.1	190.45	191.50	-1.1	555	-0.20%
2023/07/10	1	183.00	0	0.00	182.50	1	554	0.18%
2023/07/06	0	0.00	1	185.00	185.50	-1	576	-0.17%
2023/07/05	0.1	181.73	0	0.00	183.00	0.1	574	0.01%
2023/07/03	2	197.50	0	0.00	198.00	2	556	0.36%
2023/06/30	0	195.50	0	0.00	194.50	0	542	0.01%
2023/06/27	1	193.50	0	0.00	198.00	1	538	0.19%
2023/06/21	0.1	198.00	1	197.00	199.50	-1	556	-0.17%
2023/06/19	1.1	199.98	0	0.00	199.50	1.1	565	0.19%
2023/06/16	0	0.00	1	202.00	204.50	-1	565	-0.18%
2023/06/15	0	0.00	0.1	204.00	203.50	-0.1	567	-0.01%
2023/06/13	1	200.00	1	202.00	203.00	0	578	0.00%
2023/06/12	1.1	194.00	0.2	194.48	198.00	0.9	571	0.15%
2023/06/09	0.1	197.00	0	0.00	198.00	0.1	566	0.01%
2023/06/08	0	0.00	2	200.50	200.50	-2	563	-0.35%
2023/06/07	1	198.50	1	198.50	198.00	0	561	0.00%
2023/06/06	0	0.00	1	194.00	193.50	-1	554	-0.18%
2023/06/05	0	0.00	1	191.50	191.50	-1	550	-0.18%
2023/05/29	1	191.00	1	191.50	191.50	0	583	0.00%
2023/05/26	1	190.50	0	0.00	190.00	1	592	0.17%
2023/05/17	0	0.00	1	186.50	187.50	-1	709	-0.14%
2023/05/15	1	188.50	0	0.00	185.00	1	788	0.13%
2023/05/12	0	0.00	5	190.80	191.50	-5	780	-0.64%
2023/05/11	1	181.00	0	0.00	179.00	1	764	0.13%
2023/04/24	1	180.00	0	0.00	180.50	1	917	0.11%
2023/04/20	0	0.00	0.3	188.50	191.00	-0.3	927	-0.03%
2023/04/18	5.1	195.00	3	193.50	196.00	2.1	956	0.22%
2023/04/17	0	0.00	2	192.50	192.50	-2	941	-0.21%
2023/04/13	0	0.00	3	187.00	189.00	-3	937	-0.32%
2023/04/12	1	193.00	2	187.00	188.00	-1	930	-0.11%
2023/04/10	0	0.00	1	180.00	181.50	-1	905	-0.11%
2023/04/07	0	0.00	2	180.75	182.50	-2	904	-0.22%
2023/03/31	0	0.00	1	180.50	180.50	-1	904	-0.11%
2023/03/30	1	180.50	3	180.00	180.00	-2	901	-0.22%
2023/03/29	1	176.00	1	181.00	177.00	0	902	0.00%
2023/03/28	1	178.00	0	0.00	178.50	1	903	0.11%
2023/03/24	1	185.00	4	182.00	184.00	-3	898	-0.33%
2023/03/23	1	177.00	0	0.00	177.50	1	893	0.11%
2023/03/21	0	0.00	4	179.13	179.50	-4	890	-0.45%
2023/03/20	0	0.00	1	178.00	179.00	-1	890	-0.11%
2023/03/16	3	171.00	0	0.00	169.50	3	882	0.34%
2023/03/14	1	172.00	0	0.00	171.50	1	880	0.11%
2023/03/13	1	173.50	0	0.00	175.50	1	882	0.11%
2023/03/10	0	0.00	2	177.50	177.00	-2	882	-0.23%
2023/03/09	1	179.00	2	179.50	179.50	-1	896	-0.11%
2023/03/08	2	178.00	0.1	178.50	178.50	1.9	907	0.21%
2023/03/07	1	180.00	0	0.00	179.50	1	908	0.11%
2023/03/06	0	0.00	1	178.50	177.50	-1	898	-0.11%
2023/03/02	0	0.00	1	176.50	177.50	-1	901	-0.11%
2023/03/01	0	0.00	1	175.00	174.50	-1	896	-0.11%
2023/02/24	2	177.75	6	177.00	175.00	-4	889	-0.45%
2023/02/23	3	175.50	2.1	176.02	176.50	1	881	0.11%
2023/02/22	2.1	172.25	0.1	173.00	172.00	2.1	881	0.23%
2023/02/21	0.1	175.00	1	176.00	177.00	-1	867	-0.11%
2023/02/20	0	0.00	1	173.50	172.00	-1	852	-0.12%
2023/02/16	5	174.00	1	173.00	173.50	4	864	0.46%
2023/02/15	0	0.00	2	171.25	173.00	-2	873	-0.23%
2023/02/14	7	164.71	5.1	165.51	167.00	2	851	0.23%
2023/02/13	1	167.50	4	168.25	171.00	-3	809	-0.37%
2023/02/10	0	168.00	0	0.00	166.50	0	800	0.00%
2023/02/09	5	169.90	0.1	172.50	168.00	4.9	795	0.62%
2023/02/08	1.1	172.45	12	171.13	172.00	-10.9	776	-1.40%
2023/02/07	3	163.83	3	164.00	164.00	0	750	0.00%
2023/02/06	1	162.00	0.1	163.00	161.50	1	749	0.13%
2023/02/03	0	0.00	1	166.50	165.00	-1	736	-0.14%
2023/02/02	0.1	166.50	3	165.51	167.50	-3	730	-0.41%
2023/02/01	1	162.50	2	162.75	162.00	-1	728	-0.14%
2023/01/31	2	159.75	9	161.01	161.50	-7	725	-0.97%
2023/01/30	2	154.75	2	154.75	157.00	0	711	0.00%
2023/01/17	1	151.00	0	0.00	151.00	1	699	0.14%
2023/01/16	0	0.00	0.1	152.00	149.50	-0.1	707	-0.01%
2023/01/13	1.1	157.52	1.1	157.10	151.00	0	715	0.01%
2023/01/12	0	0.00	3.1	157.18	157.00	-3.1	708	-0.43%
2023/01/11	1	153.50	0	0.00	153.50	1	684	0.15%
2023/01/10	1	154.00	2	153.00	152.00	-1	680	-0.15%
2023/01/09	1.1	152.59	3	153.50	154.00	-1.9	671	-0.28%
2023/01/06	3	151.67	10	150.65	152.00	-7	653	-1.07%
2023/01/05	2	147.75	2	146.75	146.50	0	637	0.00%
2023/01/03	0	0.00	5.2	148.18	149.50	-5.2	633	-0.82%
2022/12/28	1	140.00	0	0.00	140.50	1	625	0.16%
2022/12/26	2	139.50	0	0.00	141.50	2	627	0.32%
2022/12/23	0.2	140.50	0	0.00	141.00	0.2	629	0.02%
2022/12/21	3	141.50	0	0.00	141.50	3	638	0.47%
2022/12/20	2	141.00	1	141.00	141.00	1	636	0.16%
2022/12/19	0	145.00	0	0.00	144.50	0	637	0.00%
2022/12/16	0	0.00	1.1	147.55	147.50	-1.1	633	-0.18%
2022/12/15	0	0.00	1	149.50	150.00	-1	630	-0.16%
2022/12/14	2	148.00	3	149.50	149.50	-1	619	-0.16%
2022/12/13	2	144.00	0	0.00	144.50	2	611	0.33%
2022/12/08	1	142.00	0	0.00	142.50	1	603	0.17%
2022/12/06	1	148.00	0	0.00	146.50	1	596	0.17%
2022/12/05	0	0.00	5	152.50	151.50	-5	593	-0.84%
2022/12/02	1	153.00	1	152.00	152.50	0	588	0.00%
2022/12/01	2	152.00	4	153.25	152.00	-2	585	-0.34%
2022/11/30	7	147.50	4	147.25	147.00	3	563	0.53%
2022/11/29	2	141.75	0	0.00	142.00	2	551	0.36%
2022/11/25	2	144.00	0	0.00	143.00	2	555	0.36%
2022/11/24	0	0.00	5	145.50	145.50	-5	552	-0.91%
2022/11/23	0	142.00	0	0.00	140.50	0	545	0.00%
2022/11/16	5	143.50	0	0.00	143.00	5	541	0.92%
2022/11/14	0.2	142.44	0	0.00	141.00	0.2	528	0.03%
2022/11/11	1	152.00	2.2	147.93	145.50	-1.2	519	-0.23%
2022/11/10	2	143.50	2	145.50	145.00	0	490	0.00%
2022/11/09	5	141.50	6	143.17	143.00	-1	477	-0.21%
2022/11/04	1	131.00	1	132.00	133.00	0	469	0.00%
2022/11/01	0	0.00	1	132.00	131.00	-1	455	-0.22%
2022/10/28	1	132.50	0	0.00	129.00	1	450	0.22%
2022/10/26	0	0.00	1	125.00	130.00	-1	435	-0.23%
2022/10/24	1	132.00	0	0.00	129.50	1	423	0.24%
2022/10/21	2	129.25	1	129.50	127.00	1	416	0.24%
2022/10/20	2	125.50	1	135.00	135.00	1	406	0.25%
2022/10/19	0	0.00	1	126.00	126.00	-1	394	-0.25%
2022/10/17	0	0.00	1	122.50	125.00	-1	389	-0.26%
2022/10/14	1	121.00	0	0.00	123.00	1	392	0.25%
2022/10/13	0	114.75	0.2	116.00	113.50	-0.1	395	-0.03%
2022/10/04	0	0.00	1	124.50	127.00	-1	421	-0.24%
2022/10/03	0	0.00	1	121.00	120.00	-1	442	-0.23%
2022/09/30	2	120.50	1	117.50	121.00	1	453	0.22%
2022/09/28	1	118.00	0	0.00	116.00	1	467	0.21%
2022/09/26	4	122.41	0	0.00	122.50	4	472	0.85%
2022/09/19	1	133.00	0	0.00	132.50	1	525	0.19%
2022/09/13	0.1	139.25	0	0.00	138.00	0.1	552	0.02%
2022/09/06	1	138.00	0	0.00	138.50	1	571	0.17%
2022/09/05	0	0.00	4	140.25	140.00	-4	573	-0.70%
2022/09/01	3	147.00	0	0.00	144.50	3	580	0.52%
2022/08/30	1	148.50	0	0.00	148.50	1	576	0.17%
2022/08/26	4	156.00	4.1	156.01	155.00	-0.1	575	-0.01%
2022/08/23	1	150.50	0	0.00	150.50	1	582	0.17%
2022/08/22	2	153.00	0	0.00	153.00	2	585	0.34%
2022/08/19	3	155.67	0	156.00	154.50	3	583	0.51%
2022/08/18	0	0.00	1	152.50	152.50	-1	574	-0.17%
2022/08/16	1	150.00	0	0.00	150.50	1	568	0.18%
2022/08/15	3	149.50	3	151.50	152.00	0	566	0.00%
2022/08/11	1	142.50	1	141.00	142.50	0	547	0.00%
2022/08/10	1	137.00	0	0.00	136.00	1	553	0.18%
2022/08/09	0	138.50	0	0.00	139.00	0	560	0.00%
2022/08/05	0	0.00	2	141.00	140.00	-2	645	-0.31%
2022/08/04	1	137.50	1	138.50	139.00	0	701	0.00%
2022/08/02	1	139.50	0	0.00	139.50	1	702	0.14%
2022/07/29	1	147.00	0	0.00	147.00	1	702	0.14%
2022/07/27	3	148.00	1	148.50	148.00	2	700	0.29%
2022/07/26	2	146.00	0	0.00	145.50	2	700	0.29%
2022/07/21	0	150.00	0	0.00	152.00	0	718	0.00%
2022/07/20	0	0.00	4	149.00	146.50	-4	718	-0.56%
2022/07/15	0.1	140.50	0	0.00	141.50	0.1	716	0.01%
2022/07/14	1	139.99	0	0.00	140.50	1	714	0.14%
2022/07/13	0	135.00	0	0.00	134.00	0	709	0.00%
2022/07/12	4	132.13	0	0.00	129.00	4	704	0.57%
2022/07/11	4	137.88	0	0.00	138.50	4	689	0.58%
2022/07/08	0.1	150.00	5	147.90	150.00	-4.9	666	-0.74%
2022/07/06	6	140.25	0	0.00	136.50	6	648	0.93%
2022/07/05	1	141.50	0	0.00	145.00	1	647	0.15%
2022/07/01	4	144.25	1	145.50	141.00	3	657	0.46%
2022/06/30	1	154.00	0	0.00	152.00	1	646	0.15%
2022/06/29	2.1	158.57	1	159.00	159.00	1.1	643	0.17%
2022/06/28	1	172.50	0	0.00	174.50	1	629	0.16%
2022/06/27	1	179.50	1	179.00	178.00	0	617	0.00%
2022/06/23	4	174.75	1	174.00	173.50	3	607	0.49%
2022/06/22	5.1	180.31	0	0.00	177.50	5.1	606	0.84%
2022/06/20	2	186.75	0	0.00	181.50	2	604	0.33%
2022/06/17	1	191.00	0	0.00	191.50	1	596	0.17%
2022/06/16	0	0.00	0.1	197.00	195.50	-0.1	592	-0.02%
2022/06/15	2.1	202.02	0	0.00	202.00	2.1	590	0.35%
2022/06/14	0	0.00	0	201.00	203.00	0	600	0.00%
2022/06/13	0	0.00	0	209.00	204.50	0	605	0.00%
2022/06/07	0	0.00	6	221.00	222.50	-6	612	-0.98%
2022/05/31	0	0.00	1	222.50	223.00	-1	616	-0.16%
2022/05/26	0	0.00	2	213.00	212.50	-2	618	-0.32%
2022/05/23	0	0.00	1	219.50	218.00	-1	650	-0.15%
2022/05/20	0	0.00	0	221.00	219.50	0	663	0.00%
2022/05/19	0	219.50	0	0.00	220.00	0	668	0.00%
2022/05/17	0	220.00	0	0.00	219.00	0	694	0.00%
2022/05/16	3	218.00	0	0.00	214.50	3	725	0.41%
2022/05/13	8	221.25	3.1	224.48	222.50	5	734	0.67%
2022/05/12	0	0.00	9	219.33	223.50	-9	674	-1.33%
2022/05/05	0	0.00	10	212.00	210.50	-10	642	-1.56%
2022/05/03	1	201.00	1	201.50	201.50	0	642	0.00%
2022/04/29	1	200.00	0	0.00	201.00	1	648	0.15%
2022/04/27	1	192.50	3	192.83	197.50	-2	641	-0.31%
2022/04/26	1	201.00	0	0.00	202.50	1	637	0.16%
2022/04/25	11	202.55	0	0.00	203.00	11	635	1.73%
2022/04/19	2	213.50	2	213.50	214.00	0	641	0.00%
2022/04/18	0	0.00	1	210.00	210.00	-1	647	-0.15%
2022/04/15	2.1	208.28	0	0.00	208.50	2.1	646	0.32%
2022/04/14	0	0.00	2	216.50	213.00	-2	652	-0.31%
2022/04/12	3.1	213.11	0	0.00	214.00	3.1	662	0.47%
2022/04/11	1	217.01	1	216.50	215.50	0	665	0.00%
2022/04/08	2.1	218.14	0	0.00	219.50	2.1	668	0.31%
2022/04/07	1	226.50	0	0.00	227.00	1	672	0.15%
2022/04/06	1	232.50	0	0.00	231.50	1	667	0.15%
2022/03/30	0	0.00	1	240.00	239.50	-1	670	-0.15%
2022/03/28	1	235.50	0	0.00	237.50	1	705	0.14%
2022/03/24	0	0.00	1	241.50	243.50	-1	703	-0.14%
2022/03/21	1	241.50	1	241.00	241.50	0	709	0.00%
2022/03/17	2	238.50	1	238.00	239.00	1	714	0.14%
2022/03/15	1	232.50	0.1	233.50	231.50	0.9	705	0.13%
2022/03/14	0	0.00	1	239.50	241.00	-1	717	-0.14%
2022/03/10	1	240.50	1	238.50	242.50	0	723	0.00%
2022/03/09	2	229.75	0	0.00	231.00	2	719	0.28%
2022/03/08	0	0.00	1	237.50	231.00	-1	721	-0.14%
2022/03/04	2	241.50	2	243.75	243.00	0	760	0.00%
2022/03/03	0	0.00	2	244.00	243.50	-2	772	-0.26%
2022/03/02	2	238.75	0	0.00	239.50	2	774	0.26%
2022/03/01	1	234.50	0	0.00	238.50	1	780	0.13%
2022/02/25	1	236.00	0.1	237.00	238.00	1	778	0.12%
2022/02/24	1	238.00	0	0.00	237.50	1	781	0.13%
2022/02/22	1	243.00	0	0.00	251.00	1	775	0.13%
2022/02/21	2.1	255.02	0	0.00	254.50	2.1	784	0.27%
2022/02/17	2	259.25	2	260.25	256.00	0	818	0.00%
2022/02/16	0	0.00	2	259.50	259.50	-2	829	-0.24%
2022/02/15	2	246.25	4	247.88	245.00	-2	807	-0.25%
2022/02/11	0	0.00	1	239.50	239.50	-1	827	-0.12%
2022/02/10	2	239.25	2	240.50	241.00	0	831	0.00%
2022/02/09	2	236.00	0	0.00	236.50	2	824	0.24%
2022/02/08	1	228.00	0	0.00	229.00	1	820	0.12%
2022/02/07	1.1	225.55	0	0.00	228.00	1.1	813	0.14%
2022/01/26	0	0.00	1	230.00	230.00	-1	810	-0.12%
2022/01/25	1	232.00	0	0.00	230.00	1	814	0.12%
2022/01/20	1	237.00	0	0.00	236.50	1	809	0.12%
2022/01/19	1.1	238.58	1	238.00	238.00	0.1	812	0.01%
2022/01/14	1	234.00	0.1	232.73	234.00	0.9	820	0.11%
2022/01/11	2.1	242.38	0	0.00	240.50	2.1	821	0.26%
2022/01/07	2	252.75	2	250.00	247.50	0	836	0.00%
2022/01/06	1	257.00	0	0.00	256.00	1	829	0.12%
2022/01/05	6	263.83	1	263.00	263.00	5	830	0.60%
2022/01/03	0.2	266.50	0	0.00	265.00	0.2	832	0.02%
2021/12/30	1	267.00	1	262.50	265.50	0	824	0.00%
2021/12/29	1	255.50	1	258.00	258.50	0	807	0.00%
2021/12/28	1	258.50	0	0.00	258.00	1	811	0.12%
2021/12/27	0	0.00	1	257.00	257.00	-1	821	-0.12%
2021/12/24	1	258.50	1	262.50	257.00	0	824	0.00%
2021/12/23	5	263.70	0	0.00	260.00	5	824	0.61%
2021/12/22	4	264.25	3	263.02	263.50	1	834	0.12%
2021/12/21	3	259.50	5.1	261.98	259.00	-2.1	811	-0.25%
2021/12/20	2.1	256.00	0	0.00	256.00	2.1	811	0.25%
2021/12/16	0	0.00	2	257.50	258.00	-2	834	-0.24%
2021/12/15	0.1	248.27	1	251.00	250.00	-0.9	824	-0.11%
2021/12/13	0	0.00	2	258.50	256.50	-2	844	-0.24%
2021/12/10	1	252.00	1.1	254.40	253.00	-0.1	865	-0.01%
2021/12/09	1	257.00	0	0.00	255.00	1	876	0.11%
2021/12/08	0	259.50	5.1	258.91	260.50	-5.1	871	-0.58%
2021/12/06	0.1	251.00	0	0.00	249.00	0.1	861	0.01%
2021/12/03	1	251.50	0	0.00	251.50	1	878	0.11%
2021/12/01	1	258.00	0	0.00	254.50	1	923	0.11%
2021/11/30	0.1	251.00	0	0.00	264.00	0.1	937	0.01%
2021/11/29	1	237.00	1.6	237.39	241.00	-0.6	1,005	-0.05%
2021/11/26	0	244.50	0	0.00	243.00	0	1,005	0.00%
2021/11/23	0.3	245.50	1	244.50	243.50	-0.8	1,005	-0.07%
2021/11/22	0.3	253.50	0	0.00	250.50	0.3	1,004	0.03%
2021/11/19	0.1	250.50	0.1	255.46	251.50	0	1,010	0.00%
2021/11/18	0.1	260.00	0	0.00	255.00	0.1	1,020	0.00%
2021/11/17	0	255.67	0	0.00	255.50	0	1,013	0.00%
2021/11/16	0	0.00	0.2	253.00	249.50	-0.2	1,012	-0.02%
2021/11/15	0.2	249.00	1	248.00	248.50	-0.8	999	-0.08%
2021/11/12	1	234.00	4	234.25	232.00	-3	977	-0.31%
2021/11/11	9	230.67	0.1	232.00	228.00	9	983	0.91%
2021/11/10	0.1	240.00	2	235.75	240.00	-2	978	-0.20%
2021/11/09	0.1	231.00	0	0.00	233.00	0.1	1,021	0.01%
2021/11/05	1	224.00	3	228.50	228.50	-2	1,065	-0.19%
2021/11/04	2	225.50	0	0.00	224.00	2	1,072	0.19%
2021/11/03	0	0.00	2	225.75	225.00	-2	1,096	-0.18%
2021/11/02	1	219.00	2	220.00	219.00	-1	1,106	-0.09%
2021/11/01	4	222.76	3	227.00	226.50	1	1,111	0.09%
2021/10/29	0	0.00	5	224.90	224.50	-5	1,119	-0.45%
2021/10/28	3	222.00	0	0.00	223.00	3	1,129	0.27%
2021/10/27	3	220.50	3	224.50	224.00	0	1,147	0.00%
2021/10/26	3	221.50	5	225.40	221.00	-2	1,160	-0.17%
2021/10/25	1	220.50	0	0.00	220.50	1	1,183	0.08%
2021/10/22	1	219.50	4	223.25	222.50	-3	1,208	-0.25%
2021/10/21	3	221.50	0	0.00	217.00	3	1,238	0.24%
2021/10/20	3	217.50	3	220.00	220.50	0	1,263	0.00%
2021/10/19	0	0.00	4	220.25	220.00	-4	1,320	-0.30%
2021/10/15	0	0.00	5	214.20	216.00	-5	1,479	-0.34%
2021/10/13	2	202.25	0	0.00	205.00	2	1,556	0.13%
2021/10/12	4	209.50	7	208.36	206.00	-3	1,593	-0.19%
2021/10/08	1	221.00	0	0.00	219.00	1	1,680	0.06%
2021/10/07	0	0.00	4	220.63	220.50	-4	1,756	-0.23%
2021/10/06	1	217.00	0	0.00	215.50	1	1,818	0.06%
2021/10/05	1	223.00	2	223.75	223.00	-1	1,868	-0.05%
2021/10/04	1	220.50	1	221.00	218.50	0	1,916	0.00%
2021/10/01	5	224.50	3	226.50	223.00	2	1,915	0.10%
2021/09/30	2	231.48	0	0.00	231.50	2	1,925	0.10%
2021/09/29	3	235.65	7	233.21	227.50	-4	1,932	-0.21%
2021/09/28	0	0.00	1	242.00	244.50	-1	1,923	-0.05%
2021/09/27	4	242.00	2	240.00	240.00	2	1,925	0.10%
2021/09/24	0	0.00	2	247.00	247.00	-2	1,938	-0.10%
2021/09/23	4	240.75	1	245.50	237.00	3	1,943	0.15%
2021/09/17	2	241.50	2	245.00	248.00	0	1,938	0.00%
2021/09/16	3	246.50	0	0.00	241.50	3	1,940	0.15%
2021/09/15	2	249.00	4	251.00	253.50	-2	1,925	-0.10%
2021/09/14	0	250.00	3	246.67	248.50	-3	1,914	-0.16%
2021/09/13	3	243.33	0	0.00	243.00	3	1,911	0.16%
2021/09/10	0	0.00	2	244.00	245.00	-2	1,918	-0.10%
2021/09/09	0	0.00	4	239.13	243.50	-4	1,918	-0.21%
2021/09/08	8	236.75	5	238.00	234.00	3	1,934	0.16%
2021/09/07	3	239.83	10	242.00	239.50	-7	1,936	-0.36%
2021/09/06	0	0.00	2	253.00	254.00	-2	1,914	-0.10%
2021/09/03	17	261.44	1	260.50	260.00	16	1,920	0.83%
2021/09/02	14.1	280.65	13.1	280.53	267.50	1	1,972	0.05%
2021/09/01	1	269.50	0	0.00	269.50	1	1,925	0.05%
2021/08/30	0	258.50	0	0.00	262.00	0	1,925	0.00%
2021/08/26	6	272.42	0	0.00	265.50	6	1,928	0.31%
2021/08/25	5	265.00	6	268.92	274.00	-1	1,942	-0.05%
2021/08/24	1	269.50	1	275.50	266.00	0	1,978	0.00%
2021/08/23	6	265.92	6	269.75	268.00	0	1,973	0.00%
2021/08/20	1	260.00	1	266.00	255.00	0	1,974	0.00%
2021/08/19	1	259.50	4	265.00	257.50	-3	1,973	-0.15%
2021/08/18	5	258.20	4	260.00	269.00	1	1,979	0.05%
2021/08/17	0	263.00	0	0.00	260.00	0	2,011	0.00%
2021/08/16	9	267.78	5	266.20	275.00	4	2,014	0.20%
2021/08/13	11	272.55	9	271.94	272.50	2	2,028	0.10%
2021/08/12	9	268.33	13	262.04	269.00	-4	2,006	-0.20%
2021/08/11	1	246.50	1	249.50	248.00	0	2,005	0.00%
2021/08/10	3	254.01	0	0.00	253.50	3	2,074	0.14%
2021/08/09	0.1	254.00	0	0.00	252.50	0.1	2,125	0.00%
2021/08/06	1	267.00	1	263.00	262.50	0	2,188	0.00%
2021/08/05	0	0.00	1	269.50	272.50	-1	2,223	-0.04%
2021/08/04	1	279.00	3	279.17	279.50	-2	2,246	-0.09%
2021/08/03	5	281.00	1	282.00	279.00	4	2,267	0.18%
2021/08/02	1.1	278.55	2	283.25	279.50	-0.9	2,266	-0.04%
2021/07/30	3	278.17	1	282.00	272.50	2	2,264	0.09%
2021/07/28	1	259.00	1	267.00	266.00	0	2,255	0.00%
2021/07/27	1	278.50	9	275.50	270.50	-8	2,253	-0.36%
2021/07/26	5	280.30	4	281.00	285.00	1	2,232	0.04%
2021/07/22	22	294.43	23	298.26	291.00	-1	2,164	-0.05%
2021/07/21	11	275.77	16	276.00	282.00	-5	2,102	-0.24%
2021/07/20	2	268.49	10	270.15	266.00	-8	2,032	-0.39%
2021/07/19	4	263.75	2	262.00	265.00	2	1,986	0.10%
2021/07/16	4	261.88	3	259.00	258.50	1	1,982	0.05%
2021/07/15	21	258.93	2	256.00	260.00	19	1,951	0.97%
2021/07/14	2	248.00	13	248.50	260.50	-11	1,875	-0.59%
2021/07/13	13	244.27	8	244.31	237.00	5	1,808	0.28%
2021/07/12	11	238.91	7	239.36	241.50	4	1,758	0.23%
2021/07/09	2	238.50	1	242.50	243.00	1	1,737	0.06%
2021/07/08	2	233.75	0	0.00	233.50	2	1,719	0.12%
2021/07/07	4	233.63	5	235.80	232.50	-1	1,749	-0.06%
2021/07/06	1	229.50	1	235.00	232.00	0	1,794	0.00%
2021/07/05	1	231.50	3	233.83	233.00	-2	1,835	-0.11%
2021/07/02	3	228.00	1	229.50	228.50	2	1,873	0.11%
2021/07/01	2	226.00	0	0.00	226.50	2	1,898	0.11%
2021/06/30	0	0.00	1	228.00	235.00	-1	1,917	-0.05%
2021/06/29	1	226.50	0	0.00	224.50	1	1,985	0.05%
2021/06/28	0	0.00	1	229.00	229.00	-1	2,016	-0.05%
2021/06/25	1	227.50	0	0.00	225.00	1	2,034	0.05%
2021/06/21	0	0.00	1	227.00	228.00	-1	2,019	-0.05%
2021/06/18	1	230.00	0	0.00	230.00	1	2,012	0.05%
2021/06/17	1	222.50	2	231.25	233.00	-1	2,008	-0.05%
2021/06/16	2	230.50	1	230.00	229.50	1	1,987	0.05%
2021/06/11	2	233.50	2	234.50	235.00	0	1,979	0.00%
2021/06/10	8	232.69	2	232.00	232.50	6	1,963	0.31%
2021/06/09	1	227.50	2	227.25	227.00	-1	1,880	-0.05%
2021/06/07	0	0.00	2	214.25	219.50	-2	1,837	-0.11%
2021/06/04	1	214.00	1.1	216.55	217.00	-0.1	1,827	-0.01%
2021/06/02	0	0.00	1	215.00	215.00	-1	1,823	-0.05%
2021/06/01	7	227.21	0	224.00	221.00	7	1,805	0.39%
2021/05/31	0	221.50	1	220.00	221.00	-1	1,763	-0.06%
2021/05/28	0	0.00	3	218.00	220.00	-3	1,754	-0.17%
2021/05/27	1	215.00	3	217.00	219.00	-2	1,748	-0.11%
2021/05/26	0	0.00	0	217.50	217.00	0	1,748	0.00%
2021/05/25	4	214.87	1	212.51	214.50	3	1,742	0.17%
2021/05/24	0	0.00	2	205.50	206.00	-2	1,747	-0.11%
2021/05/21	2	202.75	3	206.67	201.50	-1	1,732	-0.06%
2021/05/20	3	202.67	13.1	197.95	197.50	-10.1	1,712	-0.59%
2021/05/19	12.1	207.87	4	207.88	209.00	8.1	1,688	0.48%
2021/05/18	1	204.50	1	203.00	207.00	0	1,672	0.00%
2021/05/17	4	196.88	5	195.80	196.00	-1	1,622	-0.06%
2021/05/14	6	201.25	9	204.61	205.00	-3	1,612	-0.19%
2021/05/13	0	0.00	1	187.50	188.00	-1	1,538	-0.06%
2021/05/11	2	178.00	1	182.00	177.00	1	1,478	0.07%
2021/05/10	5	194.90	0	0.00	192.50	5	1,454	0.34%
2021/05/07	0	0.00	2	193.75	202.00	-2	1,457	-0.14%
2021/05/06	4	189.50	2	193.00	188.50	2	1,465	0.14%
2021/05/05	0	0.00	1	192.50	190.00	-1	1,467	-0.07%
2021/05/03	1	201.00	0	0.00	201.50	1	1,583	0.06%
2021/04/29	4	214.13	2	211.25	211.00	2	1,675	0.12%
2021/04/27	1	212.00	0	0.00	215.50	1	1,726	0.06%
2021/04/26	1	216.00	0	0.00	214.50	1	1,715	0.06%
2021/04/23	2	213.25	0	0.00	215.00	2	1,711	0.12%
2021/04/22	2	212.50	6	211.08	209.00	-4	1,716	-0.23%
2021/04/20	0	0.00	1	223.50	222.00	-1	1,719	-0.06%
2021/04/16	1	216.50	0	0.00	216.00	1	1,747	0.06%
2021/04/15	2	218.25	0	0.00	222.00	2	1,802	0.11%
2021/04/14	0	0.00	2	215.25	212.50	-2	1,778	-0.11%
2021/04/13	1	223.50	2	217.25	216.50	-1	1,763	-0.06%
2021/04/12	8.1	227.77	12.1	224.75	223.00	-4	1,736	-0.23%
2021/04/09	4	246.13	3.1	247.68	247.50	1	1,680	0.06%
2021/04/08	2	239.25	2	241.00	237.50	0	1,626	0.00%
2021/04/06	3	222.50	1	221.00	220.50	2	1,545	0.13%
2021/04/01	7.1	222.27	17	219.79	225.50	-9.9	1,509	-0.66%
2021/03/31	1	210.50	2	209.23	207.50	-1	1,420	-0.07%
2021/03/30	2	204.00	1	205.00	206.00	1	1,382	0.07%
2021/03/29	1	199.00	0.2	200.00	198.50	0.8	1,359	0.06%
2021/03/24	1	193.00	0	0.00	192.50	1	1,352	0.07%
2021/03/23	1	193.50	0	0.00	194.00	1	1,353	0.07%
2021/03/19	0.2	197.00	6	195.50	197.00	-5.8	1,357	-0.43%
2021/03/18	6	198.00	0	0.00	195.50	6	1,361	0.44%
2021/03/17	0	0.00	1	193.63	193.00	-1	1,343	-0.08%
2021/03/16	1	199.00	0	198.50	196.50	1	1,350	0.07%
2021/03/15	0	194.00	1	194.50	194.00	-1	1,360	-0.07%
2021/03/12	1	190.00	0	193.50	189.50	1	1,364	0.07%
2021/03/11	0	0.00	5.1	188.03	192.00	-5.1	1,379	-0.37%
2021/03/10	0	0.00	1	185.50	185.00	-1	1,387	-0.07%
2021/03/08	1.1	184.91	0	0.00	184.00	1.1	1,393	0.08%
2021/03/04	1	187.00	0	0.00	188.00	1	1,409	0.07%
2021/03/03	0	192.00	0	0.00	191.50	0	1,407	0.00%
2021/02/26	5	195.00	3	196.17	196.00	2	1,410	0.14%
2021/02/25	4	205.13	2	205.00	204.00	2	1,406	0.14%
2021/02/24	1	208.00	3	208.33	204.50	-2	1,446	-0.14%
2021/02/23	0	198.00	1	197.00	197.50	-1	1,396	-0.07%
2021/02/22	2	203.50	0	0.00	200.00	2	1,388	0.14%
2021/02/19	2	193.50	0	0.00	197.00	2	1,368	0.15%
2021/02/18	5	193.80	3	194.17	194.50	2	1,372	0.15%
2021/02/17	3	190.00	1	189.50	190.00	2	1,361	0.15%
2021/02/05	6	187.50	5.1	187.51	188.00	0.9	1,341	0.07%
2021/02/03	0	0.00	0.1	179.50	178.50	-0.1	1,298	0.00%
2021/02/02	0	0.00	0.1	176.00	175.00	-0.1	1,300	-0.01%
2021/01/29	0.1	170.00	0	0.00	170.50	0.1	1,341	0.01%
2021/01/28	1.1	171.56	0	0.00	172.00	1.1	1,325	0.08%
2021/01/27	0.1	180.52	0	0.00	178.50	0.1	1,304	0.00%
2021/01/26	2	182.24	2	184.50	181.50	0	1,284	0.00%
2021/01/25	20	190.98	25	193.82	186.50	-5	1,259	-0.40%
2021/01/22	12	191.96	5	191.20	197.00	7	1,135	0.62%
2021/01/21	11	179.91	10	176.70	179.50	1	1,030	0.10%
2021/01/20	1	178.00	2	171.50	170.00	-1	982	-0.10%
2021/01/15	1	177.00	2	178.00	176.00	-1	941	-0.11%
2021/01/14	4	179.38	0	0.00	178.00	4	927	0.43%
2021/01/13	6.1	173.83	6	174.17	175.50	0.1	894	0.01%
2021/01/12	1	177.00	2	175.75	173.00	-1	878	-0.11%
2021/01/11	5	172.00	0	0.00	173.00	5	837	0.60%
2021/01/08	9	171.50	6	169.58	171.50	3	817	0.37%
2021/01/07	0	0.00	1	165.00	165.00	-1	754	-0.13%
2021/01/06	1	168.00	1	166.50	165.00	0	759	0.00%
2021/01/05	0	0.00	3	164.50	164.50	-3	742	-0.40%
2021/01/04	0	0.00	1	161.00	160.00	-1	737	-0.14%
2020/12/31	1	159.50	0	0.00	159.50	1	737	0.14%
2020/12/23	1	159.50	0	0.00	160.00	1	749	0.13%
2020/12/22	1	158.50	0	0.00	159.00	1	759	0.13%
2020/12/18	1	164.00	1	167.00	163.00	0	758	0.00%
2020/12/15	1	164.50	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	2	166.25	167.00	-2	745	-0.27%
2020/12/11	0	0.00	1	162.00	163.00	-1	751	-0.13%
2020/12/07	1	165.00	0	0.00	167.50	1	763	0.13%
2020/12/01	1	162.00	0	0.00	163.00	1	731	0.14%
2020/11/27	2	165.00	0	0.00	165.00	2	722	0.28%
2020/11/25	0	0.00	2	164.00	162.50	-2	716	-0.28%
2020/11/24	3	169.00	0	0.00	166.50	3	698	0.43%
2020/11/23	4	168.00	3	167.83	168.00	1	687	0.15%
2020/11/20	1	160.00	0	0.00	160.50	1	634	0.16%
2020/11/17	0	0.00	1	160.50	160.50	-1	646	-0.15%
2020/11/16	0	0.00	2	160.50	159.50	-2	676	-0.30%
2020/11/13	0	0.00	1	158.00	159.50	-1	692	-0.14%
2020/11/10	1	152.00	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	9	157.17	158.50	-9	729	-1.23%
2020/11/06	0	0.00	2	150.75	150.50	-2	694	-0.29%
2020/11/05	2	148.00	1	149.00	148.50	1	703	0.14%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/11/03	2	148.50	0	0.00	148.50	2	783	0.26%
2020/11/02	1	145.50	0	0.00	146.50	1	813	0.12%
2020/10/23	1	154.00	0	0.00	154.00	1	912	0.11%
2020/10/21	0	0.00	1	154.00	155.00	-1	949	-0.11%
2020/10/20	7	153.00	0	0.00	153.50	7	965	0.72%
2020/10/15	1	156.00	2	159.00	158.00	-1	1,013	-0.10%
2020/10/06	1	155.50	0	0.00	156.00	1	1,089	0.09%
2020/09/28	1	150.50	2	151.50	151.50	-1	1,294	-0.08%
2020/09/25	1	148.00	0	0.00	148.50	1	1,342	0.07%
2020/09/24	0	0.00	1	151.00	151.50	-1	1,375	-0.07%
2020/09/23	0	0.00	20	154.43	155.00	-20	1,375	-1.45%
2020/09/21	2	158.00	0	0.00	157.50	2	1,402	0.14%
2020/09/18	1	160.00	0	0.00	160.00	1	1,419	0.07%
2020/09/17	0	0.00	0.2	159.00	159.00	-0.2	1,438	-0.01%
2020/09/11	0	0.00	1	153.50	153.50	-1	1,539	-0.06%
2020/09/10	23	160.96	2	159.25	158.50	21	1,532	1.37%
2020/09/03	6	156.08	4	157.50	157.50	2	1,619	0.12%
2020/09/02	0	0.00	3	156.00	158.50	-3	1,628	-0.18%
2020/08/31	1	152.50	0	0.00	152.00	1	1,645	0.06%
2020/08/28	0	0.00	1	154.00	154.50	-1	1,667	-0.06%
2020/08/27	2	153.50	10	153.50	154.00	-8	1,682	-0.48%
2020/08/26	1	154.00	1	155.50	155.50	0	1,699	0.00%
2020/08/25	2	151.25	5	154.30	154.00	-3	1,735	-0.17%
2020/08/24	3	150.00	0	0.00	152.50	3	1,814	0.17%
2020/08/21	2	149.50	2	152.25	153.00	0	1,890	0.00%
2020/08/20	1	142.50	1	149.00	147.50	0	1,915	0.00%
2020/08/19	1	160.50	0	0.00	157.50	1	1,910	0.05%
2020/08/18	1	164.00	1	167.00	164.50	0	1,914	0.00%
2020/08/13	0	0.00	2	162.50	160.50	-2	1,974	-0.10%
2020/08/12	2	163.00	0	0.00	166.00	2	1,977	0.10%
2020/08/10	2	164.25	1	167.00	164.50	1	2,095	0.05%
2020/08/07	3	167.50	4	167.13	167.50	-1	2,133	-0.05%
2020/08/06	1	161.00	3	161.00	162.50	-2	2,123	-0.09%
2020/08/05	3	162.17	5	161.50	162.50	-2	2,133	-0.09%
2020/08/03	1	151.50	0	0.00	152.50	1	2,163	0.05%
2020/07/30	4	156.25	4	157.38	158.00	0	2,227	0.00%
2020/07/28	3	155.83	3	153.67	151.50	0	2,283	0.00%
2020/07/24	3	157.00	0	0.00	155.00	3	2,330	0.13%
2020/07/23	2	160.75	0	0.00	160.50	2	2,335	0.09%
2020/07/22	0	0.00	1	159.50	158.50	-1	2,360	-0.04%
2020/07/21	1	161.00	2	162.00	162.50	-1	2,345	-0.04%
2020/07/17	1	157.00	0	0.00	157.00	1	2,367	0.04%
2020/07/15	0	0.00	1	164.50	160.00	-1	2,368	-0.04%
2020/07/14	0	0.00	1	166.50	165.50	-1	2,359	-0.04%
2020/07/10	0	0.00	1	168.50	166.50	-1	2,360	-0.04%
2020/07/09	12	176.75	1	175.50	172.00	11	2,377	0.46%
2020/07/08	3	175.50	7	180.07	180.00	-4	2,341	-0.17%
2020/07/07	1	163.00	1	168.00	167.00	0	2,297	0.00%
2020/07/06	1	168.00	1	169.50	171.00	0	2,264	0.00%
2020/07/03	1	167.00	2	161.50	167.00	-1	2,234	-0.04%
2020/07/02	1.2	160.92	0	0.00	160.50	1.2	2,239	0.05%
2020/06/30	0	0.00	1	155.00	158.00	-1	2,253	-0.04%
2020/06/29	1	154.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	2	160.25	1	159.50	157.00	1	2,254	0.04%
2020/06/23	1	155.50	2	155.75	156.00	-1	2,248	-0.04%
2020/06/22	3	158.67	1	157.00	155.50	2	2,251	0.09%
2020/06/19	2	156.25	9	156.17	156.50	-7	2,225	-0.31%
2020/06/18	0	0.00	1	150.50	150.50	-1	2,198	-0.05%
2020/06/17	1	149.50	0	0.00	149.00	1	2,209	0.05%
2020/06/16	1	149.00	2	150.00	150.50	-1	2,223	-0.04%
2020/06/15	2	148.50	0	0.00	146.50	2	2,260	0.09%
2020/06/12	0	0.00	1	148.50	149.50	-1	2,268	-0.04%
2020/06/11	12	148.25	3	149.83	146.00	9	2,263	0.40%
2020/06/09	1	154.50	1	154.50	154.50	0	2,240	0.00%
2020/06/04	1	153.50	0	0.00	155.00	1	2,273	0.04%
2020/06/03	0	0.00	2	153.25	153.00	-2	2,262	-0.09%
2020/06/02	1	156.00	1	154.00	153.00	0	2,258	0.00%
2020/06/01	1	155.00	2	153.75	155.50	-1	2,257	-0.04%
2020/05/29	4	154.75	2	158.50	151.00	2	2,235	0.09%
2020/05/28	4	152.75	10	153.10	155.00	-6	2,161	-0.28%
2020/05/27	4	149.75	5	148.00	147.00	-1	2,096	-0.05%
2020/05/26	1	150.00	9	148.28	146.50	-8	2,086	-0.38%
2020/05/25	3	146.83	1	147.00	147.00	2	2,046	0.10%
2020/05/22	7	144.00	6	141.33	141.00	1	2,025	0.05%
2020/05/21	2	148.00	4	147.13	146.50	-2	1,998	-0.10%
2020/05/20	13	147.12	4	147.13	147.50	9	1,994	0.45%
2020/05/19	3	142.67	3	144.17	144.50	0	1,954	0.00%
2020/05/18	6	143.00	4	141.00	139.50	2	1,962	0.10%
2020/05/15	1	139.50	5	138.40	139.00	-4	1,877	-0.21%
2020/05/14	1	134.00	1	141.50	133.50	0	1,827	0.00%
2020/05/13	3	140.50	2	139.75	140.00	1	1,774	0.06%
2020/05/12	0	0.00	8	135.69	136.50	-8	1,727	-0.46%
2020/05/11	0	141.50	1	140.00	140.50	-1	1,702	-0.06%
2020/05/08	8	140.19	8	141.31	141.50	0	1,686	0.00%
2020/05/07	2	136.25	4	138.75	138.50	-2	1,655	-0.12%
2020/05/05	0	0.00	1	132.00	133.50	-1	1,609	-0.06%
2020/05/04	7	130.50	3	132.33	134.00	4	1,580	0.25%
2020/04/30	0	0.00	1	131.00	131.50	-1	1,556	-0.06%
2020/04/29	0	0.00	3	127.67	128.00	-3	1,533	-0.20%
2020/04/27	2	125.00	3	124.67	127.00	-1	1,545	-0.06%
2020/04/23	0	0.00	17	125.47	124.50	-17	1,536	-1.11%
2020/04/22	2	120.00	2	121.00	122.00	0	1,565	0.00%
2020/04/21	10	122.45	1	126.00	122.00	9	1,592	0.57%
2020/04/20	0	0.00	1	125.50	126.00	-1	1,587	-0.06%
2020/04/17	1	124.50	2	125.25	123.00	-1	1,587	-0.06%
2020/04/16	2	123.00	0	0.00	123.00	2	1,603	0.12%
2020/04/15	2	124.00	14	123.04	123.00	-12	1,596	-0.75%
2020/04/14	4	122.00	6	121.00	122.00	-2	1,579	-0.13%
2020/04/13	4	115.25	4	117.00	116.50	0	1,558	0.00%
2020/04/10	2	115.50	1	116.00	116.00	1	1,553	0.06%
2020/04/09	1	113.50	1	114.50	115.00	0	1,547	0.00%
2020/04/08	0	0.00	2	115.00	115.00	-2	1,544	-0.13%
2020/04/07	3	113.50	2	111.75	113.00	1	1,528	0.07%
2020/04/06	1	109.00	2	104.25	107.50	-1	1,488	-0.07%
2020/03/31	0	0.00	2	103.00	101.50	-2	1,533	-0.13%
2020/03/30	0	0.00	1	99.40	101.50	-1	1,536	-0.07%
2020/03/27	2	100.75	3	102.67	100.00	-1	1,530	-0.07%
2020/03/26	2	100.30	2	100.25	101.50	0	1,517	0.00%
2020/03/25	1	102.00	1	102.00	100.00	0	1,513	0.00%
2020/03/24	3	98.20	6	98.33	98.50	-3	1,487	-0.20%
2020/03/23	4	91.58	2	92.00	94.60	2	1,470	0.14%
2020/03/20	5	91.80	5	93.32	93.70	0	1,469	0.00%
2020/03/19	10	89.96	5	88.26	86.00	5	1,472	0.34%
2020/03/17	4	94.25	0	0.00	94.40	4	1,487	0.27%
2020/03/16	1	95.00	1	95.00	95.00	0	1,524	0.00%
2020/03/13	5	99.22	4	100.33	101.00	1	1,588	0.06%
2020/03/12	2	107.50	1	106.50	107.00	1	1,561	0.06%
2020/03/10	1	115.00	2	113.50	116.00	-1	1,531	-0.07%
2020/03/06	2	114.00	1	115.00	115.00	1	1,520	0.07%
2020/03/05	0	0.00	3	113.67	114.50	-3	1,523	-0.20%
2020/03/04	1	109.50	0	0.00	109.50	1	1,509	0.07%
2020/03/03	1	113.50	0	0.00	113.00	1	1,506	0.07%
2020/03/02	1	106.00	1	105.00	107.50	0	1,506	0.00%
2020/02/27	4	109.88	0	0.00	108.50	4	1,494	0.27%
2020/02/25	1	114.50	0	0.00	115.00	1	1,470	0.07%
2020/02/21	1	115.50	0	0.00	116.00	1	1,487	0.07%
2020/02/19	3	121.50	2	120.50	121.50	1	1,466	0.07%
2020/02/18	1	117.50	0	0.00	117.50	1	1,453	0.07%
2020/02/11	0	0.00	3	119.00	120.50	-3	1,594	-0.19%
2020/02/07	1	112.50	7.5	115.27	112.50	-6.5	1,621	-0.40%
2020/02/05	1	109.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	0	0.00	2	111.75	111.50	-2	1,649	-0.12%
2020/02/03	1	109.00	2	106.75	110.50	-1	1,657	-0.06%
2020/01/31	6	113.75	0	0.00	114.50	6	1,665	0.36%
2020/01/30	10	121.25	0	0.00	116.50	10	1,708	0.59%
2020/01/20	1	128.50	0	0.00	129.00	1	1,733	0.06%
2020/01/17	2	130.25	1	130.50	129.50	1	1,953	0.05%
2020/01/16	5	131.90	3	133.00	132.00	2	2,073	0.10%
2020/01/15	1	132.00	13	129.65	131.50	-12	2,032	-0.59%
2020/01/13	5	127.50	0	0.00	128.00	5	1,989	0.25%
2020/01/10	4	126.00	16	126.50	125.50	-12	1,981	-0.61%
2020/01/09	0	0.00	3	122.00	123.00	-3	1,959	-0.15%
2020/01/07	1	120.50	0	0.00	120.50	1	2,026	0.05%
2020/01/03	3	128.17	0	0.00	127.50	3	2,032	0.15%
2020/01/02	0	0.00	1	127.00	128.50	-1	2,051	-0.05%
2019/12/30	4	125.75	1	125.00	125.50	3	2,177	0.14%
2019/12/27	2.5	130.90	2	130.50	126.00	0.5	2,242	0.02%
2019/12/26	2	127.00	0	0.00	127.50	2	2,182	0.09%
2019/12/25	0	0.00	1	128.00	126.50	-1	2,182	-0.05%
2019/12/23	1	124.00	6	124.67	124.00	-5	2,193	-0.23%
2019/12/20	11	126.27	0	0.00	127.00	11	2,198	0.50%
2019/12/19	3	125.50	0	0.00	125.00	3	2,205	0.14%
2019/12/16	1	127.50	1	127.00	127.50	0	2,302	0.00%
2019/12/13	2	124.25	0	0.00	124.00	2	2,283	0.09%
2019/12/12	2	128.00	10	128.55	125.00	-8	2,285	-0.35%
2019/12/11	9	126.83	6	128.00	127.50	3	2,255	0.13%
2019/12/10	22	125.95	20	126.30	126.00	2	2,236	0.09%
2019/12/05	0	0.00	2	121.00	120.50	-2	2,289	-0.09%
2019/12/04	0	0.00	6	121.00	121.50	-6	2,290	-0.26%
2019/12/03	2	120.00	1	119.00	120.00	1	2,293	0.04%
2019/12/02	0	0.00	5	117.00	118.00	-5	2,320	-0.22%
2019/11/28	1	118.00	2	117.00	117.00	-1	2,341	-0.04%
2019/11/27	1	119.00	2	119.50	119.00	-1	2,351	-0.04%
2019/11/25	1	119.00	0	0.00	118.50	1	2,409	0.04%
2019/11/22	4	119.50	0	0.00	119.00	4	2,436	0.16%
2019/11/21	0	0.00	1	120.00	120.50	-1	2,488	-0.04%
2019/11/20	0	0.00	11	120.18	119.50	-11	2,528	-0.44%
2019/11/19	0	0.00	2	120.00	120.00	-2	2,627	-0.08%
2019/11/18	8	121.69	0	0.00	121.00	8	2,669	0.30%
2019/11/15	0	0.00	0.1	122.50	123.00	-0.1	2,749	0.00%
2019/11/14	4	122.88	2	122.75	121.50	2	2,835	0.07%
2019/11/13	2	120.00	2	120.00	119.50	0	2,936	0.00%
2019/11/12	3	117.83	1	118.50	118.00	2	3,026	0.07%
2019/11/11	6	118.17	8	117.50	116.00	-2	3,089	-0.06%
2019/11/08	1	125.50	1	127.50	126.00	0	3,062	0.00%
2019/11/07	7.1	124.23	5	124.70	124.00	2.1	3,076	0.07%
2019/11/06	4	129.38	0	0.00	128.50	4	3,076	0.13%
2019/11/05	8	133.19	5	132.20	134.50	3	3,056	0.10%
2019/11/04	5	129.80	5	130.00	129.00	0	3,026	0.00%
2019/11/01	7	130.21	2	127.50	130.00	5	3,010	0.17%
2019/10/31	2	128.25	5	128.10	127.00	-3	3,006	-0.10%
2019/10/30	1	128.50	1	132.00	129.00	0	3,005	0.00%
2019/10/29	13	132.27	3	133.33	129.50	10	2,980	0.34%
2019/10/28	9	137.33	9	138.06	138.50	0	2,922	0.00%
2019/10/25	47	137.50	31	137.39	137.00	16	2,863	0.56%
2019/10/24	13	129.54	38	128.09	132.50	-25	2,638	-0.95%
2019/10/23	0	0.00	1	122.50	120.50	-1	2,519	-0.04%
2019/10/22	1	121.00	0	0.00	121.50	1	2,527	0.04%
2019/10/21	0	0.00	1	120.50	120.50	-1	2,584	-0.04%
2019/10/18	2	119.00	0	0.00	120.50	2	2,601	0.08%
2019/10/17	3	118.83	1	119.00	119.00	2	2,596	0.08%
2019/10/16	9	122.89	9	120.61	118.50	0	2,597	0.00%
2019/10/14	1	122.00	2	124.50	122.00	-1	2,542	-0.04%
2019/10/09	0	0.00	6	121.83	121.00	-6	2,537	-0.24%
2019/10/08	5	123.90	0	0.00	121.50	5	2,560	0.20%
2019/10/07	4	126.50	9	125.67	127.00	-5	2,570	-0.19%
2019/10/04	6	124.50	7	122.79	123.50	-1	2,551	-0.04%
2019/10/03	4	124.38	4	123.88	126.00	0	2,463	0.00%
2019/10/01	3	116.67	2	117.75	118.50	1	2,375	0.04%
2019/09/25	1	118.00	0	0.00	117.00	1	2,348	0.04%
2019/09/24	1	119.50	1	121.00	119.50	0	2,344	0.00%
2019/09/23	7	121.21	6	121.42	119.00	1	2,332	0.04%
2019/09/20	6	121.25	6	120.67	121.00	0	2,288	0.00%
2019/09/19	0	0.00	3	116.83	116.50	-3	2,229	-0.13%
2019/09/18	1	116.00	0	0.00	116.00	1	2,242	0.04%
2019/09/16	2	115.75	0	0.00	115.50	2	2,318	0.09%
2019/09/12	3	122.17	0	0.00	119.50	3	2,293	0.13%
2019/09/11	1	121.00	1	121.00	121.50	0	2,253	0.00%
2019/09/10	0	0.00	1	116.50	116.50	-1	2,205	-0.05%
2019/09/09	5	117.00	7	119.21	115.50	-2	2,172	-0.09%
2019/09/06	1	119.00	0	0.00	119.00	1	2,094	0.05%
2019/09/05	4	119.00	3	120.33	120.50	1	2,091	0.05%
2019/09/04	1	117.00	2	120.50	121.00	-1	2,071	-0.05%
2019/09/03	3	116.00	0	0.00	116.00	3	2,041	0.15%
2019/09/02	1	119.00	0	0.00	118.00	1	2,029	0.05%
2019/08/30	1	118.50	2	120.25	120.00	-1	2,023	-0.05%
2019/08/29	1	118.00	0	0.00	119.00	1	2,005	0.05%
2019/08/28	5	124.00	10	121.25	118.00	-5	1,993	-0.25%
2019/08/27	1	120.00	0	0.00	120.00	1	1,957	0.05%
2019/08/26	5	121.20	3	120.67	119.50	2	1,942	0.10%
2019/08/23	2	123.75	0	0.00	120.00	2	1,901	0.11%
2019/08/22	25	127.24	24	129.46	125.00	1	1,857	0.05%
2019/08/21	10	123.70	5	123.00	126.00	5	1,748	0.29%
2019/08/20	8	122.00	11	121.82	121.50	-3	1,710	-0.18%
2019/08/19	7	120.29	3	120.83	119.50	4	1,627	0.25%
2019/08/16	8	118.69	9	118.83	120.00	-1	1,523	-0.07%
2019/08/15	8	108.38	6.3	108.75	110.50	1.7	1,387	0.12%
2019/08/14	5	105.80	7	103.50	107.00	-2	1,291	-0.15%
2019/08/13	5	99.58	2	101.00	98.00	3	1,227	0.24%
2019/08/12	9	99.21	6	99.72	101.00	3	1,223	0.25%
2019/08/08	5	96.08	4	97.08	98.00	1	1,215	0.08%
2019/08/07	1	89.60	3	90.23	89.80	-2	1,259	-0.16%
2019/08/06	2	86.60	5	87.20	87.50	-3	1,348	-0.22%
2019/08/02	1	91.20	1	92.10	90.90	0	1,389	0.00%
2019/08/01	2	95.20	2	95.40	95.00	0	1,384	0.00%
2019/07/31	1	99.10	0	0.00	99.80	1	1,375	0.07%
2019/07/30	2	100.00	5	99.26	98.50	-3	1,373	-0.22%
2019/07/25	5	100.72	6	99.37	101.00	-1	1,444	-0.07%
2019/07/24	2	97.80	2	97.20	98.10	0	1,423	0.00%
2019/07/23	4	100.08	1	99.30	98.80	3	1,401	0.21%
2019/07/22	2	105.50	0	0.00	107.00	2	1,328	0.15%
2019/07/19	0	0.00	1	103.00	102.00	-1	1,306	-0.08%
2019/07/17	4	103.50	1	102.50	104.00	3	1,299	0.23%
2019/07/16	1	104.50	0	0.00	105.00	1	1,286	0.08%
2019/07/12	4	103.75	5.3	104.09	104.50	-1.3	1,271	-0.10%
2019/07/11	3.3	101.15	30	100.77	101.00	-26.7	1,238	-2.16%
2019/07/10	2	97.70	25	97.43	96.70	-23	1,191	-1.93%
2019/07/09	6	94.30	2	94.00	95.20	4	1,191	0.34%
2019/07/04	0	0.00	6	93.50	93.80	-6	1,222	-0.49%
2019/07/03	1	93.60	1	93.40	93.20	0	1,222	0.00%
2019/07/02	6	95.22	5	94.70	95.70	1	1,223	0.08%
2019/07/01	0	0.00	1	94.70	93.50	-1	1,210	-0.08%
2019/06/25	1	92.60	1	92.50	92.90	0	1,193	0.00%
2019/06/24	10	94.78	13	94.58	94.80	-3	1,169	-0.26%
2019/06/21	4	90.85	6	90.50	91.30	-2	1,086	-0.18%
2019/06/20	0	0.00	0.2	88.50	89.00	-0.2	1,066	-0.02%
2019/06/13	2	89.40	0	0.00	89.20	2	1,087	0.18%
2019/06/11	2	89.10	3	90.13	90.50	-1	1,086	-0.09%
2019/06/06	1	85.00	0	0.00	85.70	1	1,065	0.09%
2019/06/04	0	0.00	8	87.80	87.60	-8	1,051	-0.76%
2019/06/03	4	89.95	17	89.27	89.20	-13	1,046	-1.24%
2019/05/31	0	0.00	9	91.78	92.60	-9	1,053	-0.85%
2019/05/30	2	91.50	3	91.00	91.00	-1	1,045	-0.10%
2019/05/29	0	0.00	7	90.84	89.60	-7	1,031	-0.68%
2019/05/28	1	91.30	5	90.74	90.90	-4	1,033	-0.39%
2019/05/27	1	87.80	2	87.90	89.00	-1	1,025	-0.10%
2019/05/24	2	89.70	2	91.35	88.90	0	1,021	0.00%
2019/05/23	6	89.67	6	89.22	89.50	0	1,018	0.00%
2019/05/22	0	0.00	1	92.30	90.90	-1	1,008	-0.10%
2019/05/21	6	89.75	6	91.62	92.00	0	993	0.00%
2019/05/20	3	91.07	6	90.90	91.00	-3	981	-0.31%
2019/05/17	17	91.98	18	91.11	88.60	-1	959	-0.10%
2019/05/16	9	93.89	5	94.26	93.80	4	923	0.43%
2019/05/15	6	96.42	3.1	95.08	93.60	2.9	895	0.32%
2019/05/14	6	92.80	6	93.58	94.00	0	814	0.00%
2019/05/13	1	88.80	2.1	88.70	90.00	-1.1	709	-0.15%
2019/05/10	4.2	84.69	4	84.28	84.60	0.2	654	0.03%
2019/05/09	4	84.83	4.2	83.92	84.00	-0.2	643	-0.03%
2019/05/08	0	0.00	0.2	86.70	86.50	-0.2	629	-0.03%
2019/05/07	3.4	88.65	1	88.00	88.00	2.4	613	0.39%
2019/05/03	9	89.16	9	89.06	90.50	0	556	0.00%
2019/04/22	1	83.30	0	0.00	82.10	1	448	0.22%
2019/04/11	0	0.00	1	77.50	78.00	-1	330	-0.30%
2019/04/10	1	75.90	0	0.00	77.40	1	320	0.31%
2019/04/08	0	0.00	1	75.90	76.20	-1	308	-0.32%
2019/04/02	0	0.00	3	74.60	74.90	-3	293	-1.02%
2019/03/29	0	0.00	1	73.30	73.30	-1	276	-0.36%
2019/03/28	1	72.90	0	0.00	72.80	1	278	0.36%
2019/03/22	0	0.00	1	73.90	74.00	-1	267	-0.37%
2019/03/20	1	72.70	0	0.00	72.40	1	258	0.39%
2019/03/14	0	0.00	2	72.30	72.30	-2	220	-0.91%
2019/03/13	2	72.70	0	0.00	72.40	2	224	0.89%
2019/03/08	0	0.00	1	72.00	72.00	-1	225	-0.44%
2019/03/07	2	73.40	1	74.10	71.90	1	223	0.45%
2019/02/27	0	0.00	2	70.50	70.90	-2	187	-1.07%
2019/02/18	1	68.50	2	68.40	68.30	-1	152	-0.65%
2019/02/15	1	67.90	0	0.00	67.90	1	148	0.67%
2019/02/14	0	0.00	1	67.40	67.40	-1	143	-0.70%
2019/01/30	0	0.00	1	64.50	64.50	-1	136	-0.73%
2019/01/25	1	64.30	0	0.00	64.50	1	138	0.72%
2019/01/02	0	0.00	3	64.10	63.80	-3	181	-1.66%
2018/12/27	1	63.90	0	0.00	64.30	1	188	0.53%
2018/12/25	1	64.20	1	64.50	64.70	0	192	0.00%
2018/12/22	2	65.30	4	65.15	65.30	-2	194	-1.03%
2018/12/19	1	65.70	1	66.00	65.70	0	198	0.00%
2018/12/13	0	0.00	3	66.60	66.40	-3	242	-1.24%
2018/12/12	3	66.10	1	65.80	66.40	2	254	0.79%
2018/12/11	0	0.00	1	65.40	65.40	-1	279	-0.36%
2018/12/07	1	65.50	0	0.00	65.40	1	291	0.34%
2018/12/06	2	64.75	0	0.00	64.60	2	292	0.68%
2018/11/28	1	61.70	0	0.00	61.90	1	281	0.35%
2018/11/27	2	61.50	0	0.00	61.60	2	283	0.71%
2018/11/16	0	0.00	1	62.80	62.70	-1	281	-0.36%
2018/11/12	1	61.10	0	0.00	61.10	1	278	0.36%
2018/11/09	1	60.90	1	60.50	60.90	0	276	0.00%
2018/10/29	1	60.40	0	0.00	57.90	1	277	0.36%
2018/10/24	0	0.00	1	62.50	62.50	-1	264	-0.38%
2018/10/17	1	64.00	0	0.00	64.00	1	261	0.38%
2018/10/11	1	62.50	0	0.00	62.70	1	247	0.40%
2018/10/09	1	66.20	0	0.00	66.10	1	240	0.42%
2018/09/25	0	0.00	1	69.80	70.10	-1	229	-0.44%
2018/09/14	0	0.00	1	67.00	66.80	-1	144	-0.69%
2018/07/18	0	0.00	1	61.70	61.60	-1	130	-0.77%
2018/07/09	1	61.60	0	0.00	61.30	1	134	0.74%
2018/07/02	0	0.00	4	66.70	66.80	-4	127	-3.13%
2018/06/15	0	0.00	1	67.80	67.80	-1	145	-0.69%
2018/06/14	1	67.80	0	0.00	67.80	1	144	0.69%
2018/06/13	1	68.00	1	67.60	68.00	0	143	0.00%
2018/06/06	0	0.00	6	66.90	68.00	-6	143	-4.19%
2018/05/28	0	0.00	8	67.56	67.50	-8	149	-5.36%
2018/05/23	0	0.00	1	68.40	67.80	-1	153	-0.65%
2018/05/10	1	66.70	0	0.00	66.90	1	158	0.63%
2018/04/26	0	0.00	7	65.09	65.00	-7	171	-4.08%
2018/03/23	3	68.30	0	0.00	68.70	3	189	1.58%
2018/03/22	5	68.40	0	0.00	68.40	5	182	2.74%
2018/03/15	1	68.00	0	0.00	67.60	1	171	0.58%
2018/02/06	3	65.80	0	0.00	64.40	3	229	1.31%
2018/01/31	0	0.00	1	68.50	68.40	-1	290	-0.34%
2018/01/19	0	0.00	1	69.60	69.30	-1	479	-0.21%
2018/01/16	1	70.20	0	0.00	69.80	1	484	0.21%
2018/01/04	0	0.00	3	69.40	69.20	-3	507	-0.59%
2018/01/03	3	69.00	0	0.00	69.00	3	503	0.60%