瑞穎 (8083)-國泰-板橋券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
186.0
漲跌
▼3.0
漲幅
-1.59%
成交量
77張
產業
上櫃電機機械類股▲1.05%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	185.75	186.00	-2	109	-1.82%
2024/05/13	0	0.00	2	187.81	190.00	-2	110	-1.82%
2024/05/10	0	0.00	0	186.88	187.00	0	108	-0.01%
2024/05/08	0	0.00	0	185.50	185.50	0	106	0.00%
2024/05/06	0	0.00	1	185.50	184.50	-1	109	-0.92%
2024/05/02	1	182.00	0	186.00	183.00	1	106	0.93%
2024/04/30	0	0.00	1	183.54	186.00	-1	104	-0.97%
2024/04/29	2	182.50	0	0.00	181.50	2	102	1.96%
2024/04/26	2	182.75	0	184.50	183.00	2	101	1.96%
2024/04/25	0	0.00	0	180.55	180.00	0	97	-0.02%
2024/04/24	1	177.00	0	178.06	178.00	1	95	1.03%
2024/04/17	12	174.00	0	0.00	175.00	12	91	13.18%
2024/04/11	0	0.00	0	179.00	177.50	0	90	-0.02%
2024/04/09	0	0.00	0	179.53	177.50	0	87	-0.02%
2024/04/08	0	0.00	0	178.00	178.00	0	86	-0.01%
2024/03/26	0	0.00	1	167.50	168.00	-1	80	-1.24%
2024/03/20	0	0.00	0.1	167.00	167.50	-0.1	79	-0.11%
2024/03/08	1	161.00	0	0.00	162.00	1	74	1.35%
2024/03/05	0	0.00	2	163.46	162.50	-2	71	-2.82%
2024/02/29	0	0.00	1	159.00	158.50	-1	66	-1.51%
2024/02/20	0	0.00	0.4	154.98	155.00	-0.4	65	-0.63%
2024/02/19	0	0.00	1	154.00	154.50	-1	65	-1.53%
2024/02/15	1	151.50	0	0.00	153.50	1	62	1.60%
2024/01/05	2	146.00	0	0.00	147.50	2	54	3.70%
2023/12/27	1	146.00	0	0.00	147.00	1	54	1.85%
2023/12/25	0	0.00	0.1	146.00	146.00	-0.1	55	-0.09%
2023/12/15	1	147.00	0	0.00	147.50	1	58	1.70%
2023/12/04	0	148.50	0	0.00	148.50	0	58	0.01%
2023/12/01	0	148.00	0	0.00	148.00	0	58	0.01%
2023/10/31	0	0.00	0	150.00	150.00	0	56	0.00%
2023/10/27	0	0.00	1	149.50	149.50	-1	57	-1.74%
2023/09/07	0.1	152.63	0	0.00	153.00	0.1	65	0.12%
2023/08/31	0	0.00	0	152.00	151.50	0	64	-0.03%
2023/08/30	0	0.00	0	151.50	151.50	0	65	-0.01%
2023/08/25	0	0.00	1	149.49	150.00	-1	65	-1.55%
2023/08/23	0	0.00	0	147.50	148.00	0	65	0.00%
2023/08/09	0	0.00	1	148.00	147.50	-1	63	-1.58%
2023/08/04	1	146.00	0	0.00	147.50	1	61	1.63%
2023/07/28	0.1	147.00	0	0.00	146.50	0.1	60	0.15%
2023/07/27	0	147.50	0	0.00	145.50	0	59	0.03%
2023/07/26	0	144.00	0	0.00	143.00	0	59	0.01%
2023/07/25	0	147.00	0	0.00	145.00	0	59	0.02%
2023/07/24	0	144.50	0	0.00	144.50	0	60	0.01%
2023/07/21	1	144.00	0	0.00	144.50	1	61	1.62%
2023/07/13	0.4	148.50	0	0.00	147.50	0.4	62	0.64%
2023/07/07	1	150.50	1	151.00	151.50	0	61	0.00%
2023/07/06	0.1	151.92	0	0.00	151.50	0.1	60	0.10%
2023/07/05	0	153.00	0	0.00	151.00	0	60	0.00%
2023/06/29	0	0.00	1	157.50	157.50	-1	53	-1.85%
2023/06/20	0	157.50	0	0.00	157.00	0	55	0.06%
2023/06/02	1	151.50	0	0.00	151.50	1	56	1.77%
2023/05/29	0	0.00	1	150.00	150.50	-1	56	-1.77%
2023/04/25	1	144.00	0	0.00	145.00	1	61	1.63%
2023/04/21	0	0.00	2	150.00	150.00	-2	58	-3.44%
2023/04/14	3	150.50	0	0.00	151.50	3	56	5.31%
2023/04/12	1	150.00	0	0.00	151.00	1	56	1.79%
2023/04/10	0	150.00	0	0.00	151.00	0	54	0.01%
2023/04/07	2	150.00	1	150.00	150.00	1	54	1.84%
2023/04/06	0	150.55	0	0.00	150.00	0	53	0.07%
2023/03/31	2	152.00	0	0.00	152.00	2	51	3.86%
2023/03/29	0	154.00	0	0.00	151.00	0	51	0.02%
2023/03/28	0	155.00	0	0.00	153.50	0	50	0.01%
2023/03/22	0	154.50	0	0.00	154.50	0	46	0.01%
2023/03/16	0	155.50	0	0.00	155.00	0	44	0.01%
2023/03/15	0	155.75	0	0.00	156.00	0	43	0.02%
2023/03/14	0	156.75	0	0.00	156.00	0	42	0.02%
2023/03/13	0	158.00	0	0.00	157.00	0	41	0.03%
2023/03/10	0	159.00	0	0.00	159.00	0	40	0.01%
2023/03/09	0	158.93	0	0.00	159.00	0	40	0.04%
2023/03/08	0	159.75	0	0.00	158.50	0	39	0.02%
2023/02/24	1	160.00	0	0.00	160.50	1	35	2.86%
2023/02/17	0	0.00	1	159.50	160.00	-1	34	-2.90%
2023/02/15	1	154.50	0	0.00	156.00	1	32	3.08%
2023/02/14	1	153.50	0	0.00	155.00	1	32	3.06%
2023/02/13	0	158.17	0	0.00	155.00	0	31	0.05%
2023/02/10	1	158.53	0	0.00	158.50	1	30	3.36%
2023/02/09	0	163.70	0	0.00	162.50	0	27	0.04%
2023/02/07	0	164.00	0	0.00	164.00	0	27	0.01%
2023/02/06	1	163.50	0	0.00	163.50	1	29	3.42%
2023/01/30	0	164.00	0	0.00	163.50	0	29	0.01%
2022/12/30	0	164.50	0	0.00	165.50	0	32	0.01%
2022/12/29	0	164.50	0	0.00	165.00	0	33	0.01%
2022/12/28	0	164.50	0	0.00	165.00	0	34	0.01%
2022/12/23	0	0.00	1	165.00	166.00	-1	37	-2.69%
2022/12/21	0	164.00	0	0.00	164.50	0	38	0.00%
2022/12/20	0	165.50	0	0.00	163.50	0	40	0.01%
2022/12/13	0	164.00	0	0.00	165.50	0	44	0.01%
2022/12/06	0	166.00	0	0.00	167.50	0	45	0.01%
2022/11/15	3	167.00	0	0.00	167.00	3	58	5.12%
2022/11/10	0	0.00	1	162.50	163.00	-1	61	-1.62%
2022/11/04	0	156.00	0	0.00	157.00	0	62	0.07%
2022/11/03	0	155.00	0	0.00	155.00	0	63	0.00%
2022/10/18	0	0.00	0	157.00	157.50	0	69	-0.02%
2022/10/13	1	163.00	0	0.00	160.50	1	69	1.45%
2022/10/11	0	165.75	0	0.00	165.00	0	68	0.01%
2022/10/07	0	168.00	0	0.00	167.50	0	68	0.01%
2022/10/06	0	168.00	0	0.00	167.50	0	69	0.01%
2022/09/28	0	172.55	0	0.00	168.00	0	66	0.02%
2022/08/25	2	178.50	0	0.00	178.50	2	62	3.19%
2022/08/16	1	171.50	0	0.00	173.00	1	51	1.93%
2022/08/05	1	169.00	0	0.00	170.50	1	47	2.13%
2022/08/03	0	170.00	0	0.00	170.00	0	46	0.02%
2022/07/05	0	166.50	0	0.00	170.00	0	39	0.04%
2022/06/22	0	174.50	0	0.00	173.00	0	31	0.09%
2022/05/25	0	0.00	0.1	173.00	175.00	-0.1	29	-0.44%
2022/03/21	2	180.50	0	0.00	179.50	2	31	6.44%
2022/03/17	0	0.00	1	179.50	180.00	-1	31	-3.22%
2022/03/15	0	0.00	1	177.00	178.00	-1	30	-3.25%
2022/03/14	0	179.00	0	0.00	178.00	0	30	0.07%
2022/03/11	1	177.50	0	0.00	178.00	1	30	3.25%
2022/03/03	0	0.00	0.1	182.00	180.50	-0.1	28	-0.21%
2022/02/25	0	0.00	0	181.00	180.00	0	28	-0.11%
2022/02/23	0.1	184.00	0	0.00	182.00	0.1	28	0.18%
2022/02/22	0	0.00	0	183.00	183.00	0	28	-0.10%
2022/02/10	0	0.00	1	178.50	178.50	-1	29	-3.42%
2022/02/08	2	176.75	0	0.00	176.50	2	28	6.92%
2022/02/07	1	176.00	0	0.00	176.50	1	28	3.50%
2021/12/28	0	177.50	0	0.00	177.50	0	26	0.02%
2021/12/22	0	178.00	0	0.00	178.50	0	26	0.02%
2021/12/01	0	175.00	0	0.00	175.00	0	26	0.06%
2021/11/16	0	176.00	0	0.00	172.00	0	26	0.11%
2021/11/11	0	169.50	0	0.00	168.50	0	26	0.06%
2021/11/10	0	173.00	0	0.00	167.00	0	25	0.11%
2021/11/09	0	175.50	0	0.00	173.50	0	24	0.12%
2021/11/02	0	0.00	0	178.50	177.50	0	23	-0.07%
2021/10/28	0	179.00	0	0.00	180.00	0	25	0.07%
2021/10/27	0	182.00	0	0.00	179.50	0	25	0.05%
2021/10/12	0	0.00	0	179.00	179.00	0	28	-0.06%
2021/08/26	0	184.50	0	0.00	184.50	0	44	0.02%
2021/08/25	0	188.00	0	0.00	183.00	0	45	0.02%
2021/07/13	0	189.50	0	0.00	188.00	0	54	0.01%
2021/07/05	0	187.50	2	186.50	187.50	-2	53	-3.71%
2021/06/25	1	191.50	0	0.00	192.00	1	52	1.90%
2021/06/24	1	191.00	0	0.00	191.50	1	51	1.93%
2021/06/11	0	193.00	0	0.00	190.00	0	48	0.09%
2021/06/02	1	190.00	0	0.00	190.00	1	46	2.14%
2021/05/28	0	189.00	0	0.00	188.50	0	48	0.07%
2021/05/27	0.1	191.61	0	0.00	188.00	0.1	48	0.12%
2021/05/12	1	188.00	0	0.00	188.50	1	47	2.13%
2021/05/04	0	197.00	0	0.00	194.00	0	48	0.04%
2021/05/03	1	197.00	1	196.00	194.50	0	47	0.00%
2021/04/28	1	204.00	0	0.00	203.00	1	46	2.16%
2021/04/27	0	206.00	0	0.00	204.00	0	47	0.03%
2021/04/21	0	0.00	1	205.00	206.00	-1	45	-2.18%
2021/04/15	1	201.50	0	0.00	201.50	1	46	2.17%
2021/03/15	0	0.00	1	198.00	198.00	-1	53	-1.87%
2021/03/09	0.1	200.00	0	0.00	197.00	0.1	61	0.15%
2021/03/08	0	199.00	0	0.00	198.50	0	62	0.01%
2021/02/19	0	195.00	0	0.00	188.00	0	59	0.00%
2021/01/21	0	0.00	1	186.00	186.00	-1	62	-1.60%
2021/01/20	2	186.00	2	185.50	188.50	0	63	0.00%
2021/01/07	3	187.00	0	0.00	188.00	3	64	4.65%
2020/12/09	1	195.00	3	197.67	198.00	-2	82	-2.42%
2020/12/04	0	0.00	2	202.50	203.00	-2	77	-2.60%
2020/11/25	1	197.00	0	0.00	197.00	1	76	1.31%
2020/11/18	0	0.00	1	200.00	200.00	-1	79	-1.26%
2020/11/13	1	202.00	1	203.00	203.00	0	81	0.00%
2020/11/02	1	190.00	0	0.00	190.00	1	81	1.23%
2020/10/29	1	196.00	0	0.00	195.50	1	80	1.24%
2020/10/12	0	0.00	1	202.00	200.00	-1	75	-1.32%
2020/10/07	3	205.33	1	213.00	204.50	2	72	2.75%
2020/10/06	2	205.75	8	207.19	207.50	-6	68	-8.80%
2020/10/05	5	196.00	0	0.00	195.00	5	63	7.90%
2020/09/30	1	192.50	1	194.00	190.50	0	62	0.00%
2020/09/24	1	180.00	0	0.00	181.00	1	61	1.62%
2020/09/03	0	0.00	1	171.00	173.50	-1	68	-1.47%
2020/08/26	1	167.50	0	0.00	167.00	1	74	1.34%
2020/08/24	1	165.00	0	0.00	164.50	1	74	1.35%
2020/08/21	0	0.00	1	164.00	164.50	-1	75	-1.32%
2020/07/31	1	161.00	0	0.00	162.00	1	89	1.12%
2020/07/06	0	0.00	2	164.50	164.00	-2	82	-2.43%
2020/07/02	1	161.50	0	0.00	163.00	1	81	1.23%
2020/07/01	2	169.00	0	0.00	169.50	2	80	2.50%
2020/06/12	0	0.00	2	168.00	169.00	-2	77	-2.59%
2020/05/28	2	164.00	0	0.00	164.00	2	74	2.70%
2020/05/27	2	169.00	0	0.00	166.50	2	72	2.77%
2020/05/26	0	0.00	2	166.00	169.00	-2	70	-2.83%
2020/05/25	0	0.00	1	160.00	161.50	-1	60	-1.64%
2020/05/22	2	161.00	0	0.00	160.00	2	59	3.35%
2020/05/19	2	157.00	0	0.00	157.50	2	56	3.51%
2020/05/18	0	0.00	2	157.00	160.00	-2	55	-3.59%
2020/05/08	0	0.00	1	154.50	155.00	-1	56	-1.77%
2020/04/14	1	147.50	0	0.00	147.00	1	70	1.42%
2020/04/13	1	146.00	0	0.00	147.00	1	70	1.43%
2020/04/07	0	0.00	1	148.00	147.50	-1	69	-1.43%
2020/04/06	0	0.00	2	146.00	146.50	-2	69	-2.87%
2020/03/31	0	0.00	1	141.00	140.50	-1	67	-1.48%
2020/03/17	2	135.50	1	136.50	136.50	1	62	1.60%
2020/03/13	1	141.00	1	139.00	140.00	0	60	0.00%
2020/03/12	1	144.00	0	0.00	145.00	1	57	1.73%
2020/03/09	1	148.00	0	0.00	148.00	1	56	1.77%
2020/02/05	0	0.00	1	150.00	149.50	-1	45	-2.21%
2020/02/03	0	0.00	1	146.50	147.00	-1	41	-2.40%
2020/01/15	1	145.00	0	0.00	145.50	1	33	2.99%
2020/01/08	1	145.00	0	0.00	145.00	1	33	3.03%
2019/10/07	1	137.00	1	138.50	138.50	0	34	0.00%
2019/10/04	1	140.50	0	0.00	141.00	1	31	3.17%
2019/10/03	1	142.00	0	0.00	142.00	1	31	3.15%
2019/09/26	0	0.00	2	142.50	143.00	-2	33	-5.99%
2019/09/18	0	0.00	0	143.00	143.50	0	40	-0.07%
2019/09/10	0	0.00	1	145.00	145.00	-1	41	-2.38%
2019/07/02	1	145.00	0	0.00	146.50	1	36	2.75%
2019/06/14	0	0.00	1	151.50	151.50	-1	27	-3.67%
2019/06/11	0	0.00	1	150.50	151.00	-1	25	-3.85%
2019/06/10	0	0.00	1	149.50	148.50	-1	25	-3.93%
2019/06/03	1	147.50	0	0.00	148.50	1	24	4.10%
2019/05/31	2	147.25	0	0.00	148.50	2	25	7.96%
2019/05/29	2	148.00	0	0.00	146.50	2	24	8.11%
2019/04/11	0	0.00	3	152.50	151.50	-3	29	-10.16%
2019/03/15	0	0.00	1	149.00	150.00	-1	23	-4.30%
2019/03/08	1	148.51	0	0.00	149.50	1	22	4.51%
2019/03/07	5	149.60	0	0.00	149.50	5	22	22.56%
2019/01/23	1	132.00	0	0.00	132.00	1	8	12.03%
2018/07/23	0	0.00	1	133.00	133.00	-1	28	-3.48%
2018/04/13	0	0.00	1	143.00	144.00	-1	35	-2.79%
2018/04/02	0	0.00	1	141.50	142.00	-1	34	-2.91%
2018/03/20	1	140.00	0	0.00	140.50	1	32	3.05%
2018/02/27	1	145.00	0	0.00	141.50	1	30	3.29%
2018/02/02	1	138.50	0	0.00	139.50	1	22	4.42%
2018/01/16	0	0.00	3	137.00	137.00	-3	16	-18.62%