巨虹 (8084)-臺銀-民權券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
76.7
漲跌
▼1.4
漲幅
-1.79%
成交量
141張
產業
上櫃電子通路類股▼0.07%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	70.00	0	0.00	72.50	0	336	0.01%
2024/04/17	0.1	71.69	0	0.00	73.00	0.1	338	0.03%
2024/04/16	0.1	72.00	0	0.00	72.10	0.1	331	0.03%
2024/04/15	0.1	76.42	0	0.00	74.60	0.1	327	0.03%
2024/04/08	0.2	78.31	0	0.00	77.00	0.2	334	0.05%
2024/04/03	0.1	85.68	0	0.00	82.40	0.1	325	0.03%
2024/03/27	0.1	87.80	0	0.00	88.20	0.1	349	0.03%
2024/03/21	0.1	88.50	0	0.00	88.60	0.1	347	0.03%
2024/03/11	0.2	90.50	0	0.00	90.30	0.2	424	0.05%
2024/03/05	0	0.00	2	92.20	92.00	-2	430	-0.46%
2024/02/27	1	98.60	0	0.00	97.70	1	410	0.24%
2024/02/26	1	95.20	0	0.00	97.50	1	400	0.25%
2024/02/21	0	0.00	2	95.90	96.30	-2	389	-0.51%
2024/02/20	2	94.90	0	0.00	96.50	2	391	0.51%
2024/02/02	0	0.00	13	102.12	103.50	-13	380	-3.41%
2024/01/29	0	0.00	26	104.38	104.50	-26	366	-7.10%
2024/01/25	0	0.00	15	98.60	98.60	-15	331	-4.53%
2024/01/11	0	0.00	2	87.60	87.50	-2	306	-0.65%
2024/01/04	2	82.15	0	0.00	83.20	2	318	0.63%
2024/01/03	3	81.00	0	0.00	82.80	3	316	0.95%
2024/01/02	2	86.30	2	88.90	85.50	0	308	0.00%
2023/12/29	2	86.40	0	0.00	86.60	2	302	0.66%
2023/12/22	0	0.00	21	93.52	95.00	-21	262	-8.00%
2023/12/19	0	0.00	8	99.24	99.80	-8	245	-3.26%
2023/12/18	2	102.00	0	0.00	102.00	2	240	0.83%
2023/12/15	2	105.75	12	103.13	105.50	-10	237	-4.21%
2023/12/12	2	99.65	0	0.00	102.50	2	198	1.01%
2023/12/08	2	101.25	0	0.00	103.00	2	175	1.14%
2023/12/04	2	94.25	3	94.10	95.20	-1	143	-0.70%
2023/11/30	1	92.10	2	91.85	91.70	-1	129	-0.77%
2023/11/27	2	86.20	0	0.00	87.90	2	120	1.65%
2023/11/22	0	0.00	2	87.00	87.00	-2	120	-1.66%
2023/11/16	0	0.00	1	86.40	85.80	-1	123	-0.81%
2023/11/09	0	0.00	3	92.90	91.90	-3	128	-2.33%
2023/11/08	1	89.00	3	91.00	91.60	-2	125	-1.59%
2023/10/19	1	83.00	0	0.00	83.50	1	170	0.59%
2023/10/16	1	83.00	0	0.00	81.90	1	169	0.59%
2023/09/04	0	78.00	0	0.00	80.00	0	265	0.00%
2023/09/01	0	78.00	0	0.00	78.00	0	270	0.02%
2023/08/31	0.1	78.00	0	0.00	77.20	0.1	277	0.02%
2023/08/24	0.1	78.82	0	0.00	77.40	0.1	312	0.03%
2023/08/22	0.1	81.00	0	0.00	78.60	0.1	315	0.02%
2023/08/21	1.1	87.40	0	0.00	83.40	1.1	310	0.34%
2023/08/18	1	88.00	0	0.00	88.00	1	306	0.33%
2023/08/17	0	0.00	2	89.80	89.20	-2	306	-0.65%
2023/08/10	0.1	82.85	0	0.00	85.70	0.1	315	0.03%
2023/08/04	1	85.20	0	0.00	87.80	1	340	0.29%
2023/08/01	0	0.00	1	93.20	95.00	-1	349	-0.29%
2023/07/31	1	94.00	0	0.00	95.20	1	364	0.27%
2023/07/28	1	86.60	0	0.00	88.60	1	355	0.28%
2023/07/27	0	0.00	2	87.30	86.50	-2	353	-0.57%
2023/07/26	1.1	81.05	0	0.00	82.20	1.1	351	0.31%
2023/07/25	1	85.50	0	0.00	85.90	1	357	0.28%
2023/07/24	1	86.00	0	0.00	86.00	1	361	0.28%
2023/07/20	2	86.55	0	0.00	87.00	2	380	0.53%
2023/07/17	0	0.00	1	87.20	87.10	-1	445	-0.22%
2023/07/10	0	0.00	10	89.70	89.00	-10	520	-1.92%
2023/07/05	0	0.00	40	88.08	87.50	-40	526	-7.60%
2023/07/04	6	83.27	53	81.69	83.60	-47	527	-8.90%
2023/07/03	0	0.00	1	78.70	78.70	-1	524	-0.19%
2023/06/30	1	74.30	0	0.00	74.30	1	533	0.19%
2023/06/29	1	75.00	0	0.00	75.00	1	540	0.19%
2023/06/27	1	72.00	0	0.00	72.20	1	558	0.18%
2023/06/26	5	72.72	0	0.00	72.60	5	571	0.88%
2023/06/13	3	76.37	1	75.50	78.20	2	724	0.28%
2023/06/12	8	73.11	2	74.95	78.20	6	735	0.82%
2023/06/09	3	77.73	2	78.35	77.30	1	730	0.14%
2023/06/08	33	77.60	8	80.13	77.30	25	719	3.47%
2023/06/07	0	0.00	2	86.00	85.80	-2	696	-0.29%
2023/06/06	1	85.10	0	0.00	86.70	1	703	0.14%
2023/06/05	14.1	86.10	0	0.00	86.10	14.1	702	2.00%
2023/06/02	26.1	89.46	0	0.00	88.90	26.1	697	3.73%
2023/05/31	17.1	92.01	0	0.00	94.00	17.1	691	2.47%
2023/05/30	0.1	94.50	0	0.00	94.00	0.1	691	0.01%
2023/05/26	17.1	96.37	0	0.00	95.20	17.1	697	2.45%
2023/05/25	1	98.00	1	99.10	98.00	0	697	0.00%
2023/05/24	2	97.85	1	98.30	98.90	1	710	0.14%
2023/05/19	1	96.70	0	0.00	96.50	1	770	0.13%
2023/05/18	6	98.87	0	0.00	98.10	6	769	0.78%
2023/05/15	4	95.68	0	0.00	96.30	4	759	0.53%
2023/05/11	8.1	97.44	4	99.00	97.40	4.1	755	0.54%
2023/05/08	3	105.83	0	0.00	103.50	3	734	0.41%
2023/05/05	1	106.50	2	108.25	107.50	-1	733	-0.14%
2023/05/04	1	103.50	0	0.00	102.50	1	715	0.14%
2023/05/03	1	103.50	0	0.00	103.50	1	709	0.14%
2023/05/02	16	108.25	0	0.00	106.00	16	706	2.26%
2023/04/28	0	0.00	3	108.00	108.50	-3	704	-0.43%
2023/04/25	1	106.50	0	0.00	101.00	1	697	0.14%
2023/04/19	0	0.00	24	117.56	118.00	-24	636	-3.77%
2023/04/17	1	104.00	0	0.00	107.50	1	601	0.17%
2023/04/13	1	99.20	0	0.00	98.80	1	579	0.17%
2023/04/11	3	98.63	0	0.00	97.40	3	580	0.52%
2023/04/10	4	99.50	0	0.00	99.80	4	574	0.70%
2023/04/07	4	99.50	0	0.00	100.00	4	575	0.70%
2023/04/06	1	101.00	0	0.00	101.50	1	568	0.18%
2023/03/31	7	99.63	0	0.00	101.50	7	573	1.22%
2023/03/30	3	102.83	0	0.00	101.50	3	576	0.52%
2023/03/28	6	103.17	0	0.00	101.50	6	587	1.02%
2023/03/27	7	108.64	0	0.00	108.00	7	579	1.21%
2023/03/24	0	0.00	2	113.00	114.50	-2	582	-0.34%
2023/03/23	3	111.00	0	0.00	112.50	3	579	0.52%
2023/03/22	0	0.00	1	112.50	109.00	-1	569	-0.18%
2023/03/21	1	113.50	3.2	115.26	113.50	-2.2	581	-0.38%
2023/03/20	3	109.50	7.1	111.36	108.50	-4.1	579	-0.70%
2023/03/17	2	106.25	1	108.00	106.00	1	573	0.17%
2023/03/16	0	0.00	0	102.50	102.00	0	575	-0.01%
2023/03/15	2	101.50	0	0.00	99.20	2	587	0.34%
2023/03/13	1	90.20	0	0.00	91.70	1	582	0.17%
2023/03/10	2.1	93.07	0	0.00	93.10	2.1	601	0.35%
2023/03/09	6.1	95.26	0	0.00	96.60	6.1	619	0.98%
2023/03/07	2	101.00	2	101.50	100.00	0	687	0.00%
2023/03/02	1	103.00	0	0.00	102.00	1	726	0.14%
2023/02/22	1	102.00	0	0.00	103.00	1	783	0.13%
2023/02/21	0	0.00	1	109.00	108.50	-1	791	-0.13%
2023/02/20	0	0.00	2	108.00	108.00	-2	752	-0.27%
2023/02/17	1	94.20	0	0.00	98.20	1	736	0.14%
2023/02/16	1	93.50	0	0.00	94.00	1	734	0.14%
2023/02/10	2	94.70	0	0.00	94.60	2	780	0.26%
2023/02/08	0.1	94.80	0	0.00	93.40	0.1	780	0.01%
2023/02/06	2	99.00	0	0.00	98.60	2	780	0.26%
2023/01/05	0	0.00	2	107.00	107.50	-2	893	-0.22%
2022/12/22	2	99.55	1	100.00	99.80	1	900	0.11%
2022/12/20	3	104.67	0	0.00	101.00	3	911	0.33%
2022/12/19	1	108.00	0	0.00	108.00	1	901	0.11%
2022/12/16	1	113.00	0	0.00	111.00	1	903	0.11%
2022/12/14	3	124.00	3	124.33	122.00	0	915	0.00%
2022/12/13	2	130.75	0	0.00	127.50	2	908	0.22%
2022/12/12	0	0.00	1	127.50	127.50	-1	881	-0.11%
2022/12/09	1	123.00	0	0.00	128.00	1	868	0.12%
2022/12/08	0	0.00	1	120.00	128.00	-1	854	-0.12%
2022/12/07	1	118.00	2	120.50	118.50	-1	847	-0.12%
2022/12/06	4	117.25	0	0.00	117.00	4	842	0.47%
2022/12/05	3	118.67	0	0.00	119.00	3	839	0.36%
2022/12/02	2	119.75	0	0.00	119.00	2	837	0.24%
2022/12/01	3	124.83	0	0.00	125.00	3	823	0.36%
2022/11/30	0	0.00	13	133.27	127.00	-13	808	-1.61%
2022/11/29	1	123.50	2	126.50	124.00	-1	752	-0.13%
2022/11/25	1	124.00	0	0.00	122.50	1	737	0.14%
2022/11/17	1	112.50	2	110.75	113.50	-1	659	-0.15%
2022/11/15	1	105.00	0	0.00	104.00	1	664	0.15%
2022/11/11	0	0.00	1	110.00	105.50	-1	658	-0.15%
2022/11/10	1	106.00	0	0.00	105.50	1	650	0.15%
2022/11/09	1	104.00	2	107.25	106.00	-1	638	-0.16%
2022/11/08	1	98.20	1	98.70	98.80	0	617	0.00%
2022/10/27	1	88.90	0	0.00	88.50	1	585	0.17%
2022/10/26	0	0.00	1	91.80	91.10	-1	580	-0.17%
2022/10/21	3	107.00	0	0.00	105.50	3	543	0.55%
2022/10/20	2	122.75	0	0.00	114.00	2	520	0.38%
2022/10/19	0	0.00	2	126.00	126.50	-2	487	-0.41%
2022/10/13	1	105.00	0	0.00	103.00	1	430	0.23%
2022/10/11	2	112.00	0	0.00	109.00	2	420	0.48%
2022/10/05	1	119.00	0	0.00	117.50	1	415	0.24%
2022/09/29	2	121.00	2	117.00	114.50	0	384	0.00%
2022/09/23	2	126.00	1	125.50	122.00	1	337	0.30%
2022/09/22	2	128.50	4	129.75	128.50	-2	336	-0.59%
2022/09/21	6	133.17	0	0.00	128.50	6	323	1.85%
2022/09/20	0	0.00	1	125.00	132.00	-1	297	-0.34%
2022/09/19	2	122.50	2	126.75	122.00	0	287	0.00%
2022/09/16	2	123.25	2	124.75	124.50	0	284	0.00%
2022/09/15	1	122.00	1	124.00	122.00	0	281	0.00%
2022/09/14	1	120.00	0	0.00	119.50	1	275	0.36%
2022/09/13	0	0.00	9	116.00	117.50	-9	257	-3.50%
2022/09/12	2	112.25	0	0.00	112.50	2	243	0.82%
2022/09/08	2	113.25	2	112.50	110.50	0	239	0.00%
2022/09/07	1	112.50	2	108.50	110.00	-1	234	-0.43%
2022/09/05	1	105.50	3	107.00	107.00	-2	216	-0.92%
2022/08/25	8	97.30	0	0.00	97.30	8	178	4.47%
2022/08/24	4	102.25	0	0.00	96.90	4	170	2.35%
2022/08/23	1	91.60	1	90.40	95.30	0	146	0.00%
2021/11/30	0	0.00	4	58.00	59.90	-4	68	-5.80%
2021/08/11	1	80.00	0	0.00	81.00	1	159	0.63%
2021/07/20	0	0.00	1	79.80	80.50	-1	154	-0.65%
2021/03/02	0	0.00	1	83.00	79.60	-1	491	-0.20%
2021/02/19	2	85.60	0	0.00	85.10	2	496	0.40%
2021/02/02	0	0.00	1	73.40	73.00	-1	512	-0.20%
2021/01/27	2	92.60	0	0.00	92.40	2	464	0.43%
2021/01/22	2	99.25	0	0.00	102.00	2	445	0.45%
2021/01/19	0	0.00	1	96.20	96.00	-1	371	-0.27%
2021/01/11	1	94.70	0	0.00	93.60	1	338	0.30%
2021/01/08	0	0.00	2	87.90	86.30	-2	333	-0.60%
2021/01/06	2	85.60	0	0.00	85.80	2	331	0.60%
2020/10/27	0	0.00	1	66.10	66.80	-1	354	-0.28%
2020/10/21	1	72.10	0	0.00	70.90	1	349	0.29%
2020/10/15	0	0.00	2	64.20	65.60	-2	309	-0.65%
2020/10/12	2	68.50	0	0.00	69.00	2	269	0.74%
2020/09/18	0	0.00	5	44.00	44.95	-5	191	-2.62%
2020/08/25	0	0.00	5	43.00	42.85	-5	201	-2.48%
2020/08/17	10	52.09	0	0.00	50.00	10	192	5.19%
2020/06/18	0	0.00	3	51.20	52.10	-3	190	-1.57%
2020/06/15	3	50.67	0	0.00	51.90	3	180	1.66%
2019/07/18	0	0.00	5	24.60	24.05	-5	18	-26.81%
2019/07/16	5	23.30	0	0.00	23.20	5	17	29.30%