巨虹 (8084)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
76.7
漲跌
▼1.4
漲幅
-1.79%
成交量
141張
產業
上櫃電子通路類股▲3.13%
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	77.10	0	0.00	76.70	1	273	0.37%
2024/05/08	0	0.00	1	79.30	78.70	-1	298	-0.34%
2024/05/06	0	0.00	1	84.20	82.10	-1	332	-0.30%
2024/04/30	0	0.00	1	83.20	84.70	-1	361	-0.28%
2024/04/29	1	79.50	0	0.00	79.30	1	352	0.28%
2024/04/24	1	77.00	0	0.00	78.00	1	346	0.29%
2024/04/23	0	0.00	1	75.10	79.50	-1	340	-0.29%
2024/04/16	0	73.30	0	0.00	72.10	0	331	0.00%
2024/04/15	1	74.00	0	0.00	74.60	1	327	0.31%
2024/04/11	0	0.00	1	77.20	77.00	-1	329	-0.30%
2024/04/03	1	83.10	1	84.90	82.40	0	325	0.00%
2024/04/02	1	89.10	0	0.00	87.10	1	330	0.30%
2024/03/27	0	0.00	1	87.70	88.20	-1	349	-0.29%
2024/03/14	0	0.00	1	87.10	86.50	-1	403	-0.25%
2024/03/13	0	0.00	3	86.97	85.80	-3	411	-0.73%
2024/03/06	1	91.30	0	0.00	90.50	1	426	0.23%
2024/03/05	0	0.00	2	90.90	92.00	-2	430	-0.46%
2024/02/02	0	0.00	1	103.50	103.50	-1	380	-0.26%
2024/01/30	0	0.00	3	103.33	106.00	-3	377	-0.79%
2024/01/29	3	104.50	0	0.00	104.50	3	366	0.82%
2024/01/24	0	0.00	1	87.90	89.70	-1	308	-0.32%
2024/01/11	0	0.00	4	88.70	87.50	-4	306	-1.30%
2024/01/05	0	0.00	2	85.10	86.30	-2	314	-0.64%
2024/01/04	1	82.00	1	81.40	83.20	0	318	0.00%
2024/01/03	1	81.20	0	0.00	82.80	1	316	0.32%
2024/01/02	2	85.90	0	0.00	85.50	2	308	0.65%
2023/12/29	1	86.60	0	0.00	86.60	1	302	0.33%
2023/12/28	1	88.40	0	0.00	88.40	1	293	0.34%
2023/12/27	1	93.00	0	0.00	93.00	1	277	0.36%
2023/12/08	0	0.00	1	102.00	103.00	-1	175	-0.57%
2023/12/06	2	95.50	0	0.00	99.80	2	161	1.24%
2023/12/05	0	0.00	1	95.30	95.20	-1	147	-0.68%
2023/11/07	0	0.00	1	87.70	86.20	-1	116	-0.86%
2023/10/19	0	0.00	1	83.40	83.50	-1	170	-0.59%
2023/10/17	0	0.00	1	84.20	83.80	-1	173	-0.58%
2023/09/15	1	75.00	0	0.00	75.00	1	203	0.49%
2023/08/29	1	77.40	0	0.00	77.40	1	300	0.33%
2023/08/22	0	0.00	1	83.10	78.60	-1	315	-0.32%
2023/08/21	0	0.00	2	85.15	83.40	-2	310	-0.64%
2023/08/18	2	88.90	2	89.90	88.00	0	306	0.00%
2023/08/17	1	89.20	0	0.00	89.20	1	306	0.33%
2023/08/16	2	89.60	1	89.00	89.60	1	308	0.32%
2023/08/09	0	0.00	1	84.30	85.70	-1	318	-0.31%
2023/08/02	1	91.10	1	89.40	89.40	0	344	0.00%
2023/08/01	1	93.30	1	94.80	95.00	0	349	0.00%
2023/07/31	1	94.10	0	0.00	95.20	1	364	0.27%
2023/07/28	0	0.00	1	88.50	88.60	-1	355	-0.28%
2023/07/17	0	0.00	1	88.10	87.10	-1	445	-0.22%
2023/07/05	0	0.00	1	86.60	87.50	-1	526	-0.19%
2023/06/29	0	0.00	1	76.30	75.00	-1	540	-0.19%
2023/06/27	1	72.50	0	0.00	72.20	1	558	0.18%
2023/06/20	0	0.00	3	76.53	75.80	-3	612	-0.49%
2023/06/19	1	76.90	0	0.00	76.90	1	634	0.16%
2023/06/16	1	76.90	1	76.90	76.80	0	658	0.00%
2023/06/15	0	0.00	1	78.20	77.50	-1	691	-0.14%
2023/06/12	2	75.70	6	75.85	78.20	-4	735	-0.54%
2023/06/09	2	77.80	3	78.03	77.30	-1	730	-0.14%
2023/06/08	2	81.90	0	0.00	77.30	2	719	0.28%
2023/06/07	1	86.20	2	86.90	85.80	-1	696	-0.14%
2023/06/02	1	89.50	1	90.00	88.90	0	697	0.00%
2023/05/31	0	0.00	4.6	92.40	94.00	-4.6	691	-0.67%
2023/05/30	0	0.00	1	94.30	94.00	-1	691	-0.14%
2023/05/26	0	0.00	2	98.40	95.20	-2	697	-0.29%
2023/05/25	0	0.00	1	99.30	98.00	-1	697	-0.14%
2023/05/24	2	98.75	0	0.00	98.90	2	710	0.28%
2023/05/22	2	99.00	1	98.50	99.00	1	767	0.13%
2023/05/19	2	96.55	0	0.00	96.50	2	770	0.26%
2023/05/18	0	0.00	2	98.40	98.10	-2	769	-0.26%
2023/05/17	2	100.15	2.4	99.94	100.50	-0.4	764	-0.05%
2023/05/16	3	100.50	0	0.00	99.50	3	764	0.39%
2023/05/15	2	96.10	4	96.33	96.30	-2	759	-0.26%
2023/05/12	3	98.03	1	97.40	97.80	2	757	0.26%
2023/05/11	3	99.40	0	0.00	97.40	3	755	0.40%
2023/05/10	1	103.50	0	102.50	103.00	1	735	0.13%
2023/05/09	0	104.50	0.5	102.51	103.00	-0.5	740	-0.06%
2023/05/08	0	0.00	60	104.62	103.50	-60	734	-8.16%
2023/05/05	63	107.81	1	108.00	107.50	62	733	8.46%
2023/05/04	0.3	103.25	0	0.00	102.50	0.3	715	0.04%
2023/04/28	0	0.00	1	107.50	108.50	-1	704	-0.14%
2023/04/27	0.1	105.00	1	102.00	105.00	-0.9	701	-0.13%
2023/04/26	1	99.50	2	101.50	102.50	-1	700	-0.14%
2023/04/25	0.1	103.50	0	0.00	101.00	0.1	697	0.01%
2023/04/24	0	0.00	1	112.50	109.50	-1	684	-0.15%
2023/04/21	1	109.00	1	110.50	107.50	0	688	0.00%
2023/04/20	5	118.50	4	121.88	114.50	1	676	0.15%
2023/04/19	0	0.00	2	111.75	118.00	-2	636	-0.31%
2023/04/18	0	0.00	2	106.50	107.50	-2	603	-0.33%
2023/04/17	2	107.50	3	104.00	107.50	-1	601	-0.17%
2023/04/14	1	103.00	2	104.50	102.50	-1	595	-0.17%
2023/04/13	1	99.00	0	0.00	98.80	1	579	0.17%
2023/04/12	1	98.20	0	0.00	99.00	1	581	0.17%
2023/04/11	2	99.05	0	0.00	97.40	2	580	0.34%
2023/04/10	1	99.80	0	0.00	99.80	1	574	0.17%
2023/03/31	1	99.00	0	0.00	101.50	1	573	0.17%
2023/03/30	1	102.50	0	0.00	101.50	1	576	0.17%
2023/03/29	0	0.00	2	102.25	103.50	-2	575	-0.35%
2023/03/28	2	103.50	1	102.00	101.50	1	587	0.17%
2023/03/27	1	113.00	0	0.00	108.00	1	579	0.17%
2023/03/23	1	110.50	1	113.00	112.50	0	579	0.00%
2023/03/22	1	109.00	0	0.00	109.00	1	569	0.18%
2023/03/21	1	111.50	2	112.00	113.50	-1	581	-0.17%
2023/03/16	0	0.00	1	101.00	102.00	-1	575	-0.17%
2023/03/15	2	102.75	0	0.00	99.20	2	587	0.34%
2023/03/14	0	0.00	1	91.70	96.00	-1	579	-0.17%
2023/03/13	0	0.00	2	91.35	91.70	-2	582	-0.34%
2023/03/10	0	0.00	1	94.70	93.10	-1	601	-0.17%
2023/03/09	2	96.25	0	0.00	96.60	2	619	0.32%
2023/03/07	2	101.00	0	0.00	100.00	2	687	0.29%
2023/03/06	1	102.00	0	0.00	101.50	1	697	0.14%
2023/03/02	2	102.25	0	0.00	102.00	2	726	0.28%
2023/02/24	0	0.00	1	105.50	101.50	-1	737	-0.14%
2023/02/23	0	0.00	1	105.50	105.50	-1	766	-0.13%
2023/02/22	5	103.40	1	107.50	103.00	4	783	0.51%
2023/02/21	29	109.81	27	108.07	108.50	2	791	0.25%
2023/02/20	0	0.00	12	106.67	108.00	-12	752	-1.59%
2023/02/08	1	93.90	0	0.00	93.40	1	780	0.13%
2023/02/07	1	96.00	2	94.95	94.60	-1	780	-0.13%
2023/02/03	1	99.90	2	100.45	99.10	-1	778	-0.13%
2023/02/02	1	102.00	1	102.50	102.50	0	773	0.00%
2023/02/01	1	103.00	0	0.00	102.50	1	774	0.13%
2023/01/31	1	102.00	0	0.00	103.00	1	778	0.13%
2023/01/16	1	98.30	0	0.00	99.10	1	805	0.12%
2023/01/13	1	100.00	0	0.00	99.10	1	824	0.12%
2023/01/12	3	100.83	2	101.50	100.00	1	857	0.12%
2023/01/11	1	103.00	0	0.00	100.50	1	902	0.11%
2023/01/10	1	107.00	0	0.00	106.00	1	892	0.11%
2023/01/09	1	108.00	0	0.00	105.50	1	892	0.11%
2023/01/05	0	0.00	1	109.50	107.50	-1	893	-0.11%
2023/01/03	1	108.50	2	107.00	107.50	-1	887	-0.11%
2022/12/30	1	103.00	1	105.00	102.00	0	882	0.00%
2022/12/29	0	0.00	2	99.75	101.00	-2	879	-0.23%
2022/12/28	3	102.17	2	105.50	101.00	1	881	0.11%
2022/12/27	1	103.00	1	105.00	103.00	0	889	0.00%
2022/12/26	2	104.25	0	0.00	103.50	2	888	0.22%
2022/12/23	1	105.00	2	103.00	104.00	-1	899	-0.11%
2022/12/22	5	100.34	2	100.75	99.80	3	900	0.33%
2022/12/21	2	101.50	1	102.50	102.00	1	906	0.11%
2022/12/20	2	103.25	0	0.00	101.00	2	911	0.22%
2022/12/19	1	110.50	1	113.50	108.00	0	901	0.00%
2022/12/16	1	112.00	0	0.00	111.00	1	903	0.11%
2022/12/15	2	119.50	0	0.00	117.00	2	900	0.22%
2022/12/14	0	0.00	23	124.70	122.00	-23	915	-2.51%
2022/12/13	71	129.34	55	132.15	127.50	16	908	1.76%
2022/12/12	2	126.00	1	130.00	127.50	1	881	0.11%
2022/12/09	7	125.36	3	127.67	128.00	4	868	0.46%
2022/12/08	2	128.25	6	125.75	128.00	-4	854	-0.47%
2022/12/07	3	120.50	3	121.50	118.50	0	847	0.00%
2022/12/06	1	118.00	0	0.00	117.00	1	842	0.12%
2022/12/05	0	0.00	1	118.00	119.00	-1	839	-0.12%
2022/12/02	4	120.88	4	120.88	119.00	0	837	0.00%
2022/12/01	3	125.50	8	124.75	125.00	-5	823	-0.61%
2022/11/30	13	129.69	7	131.21	127.00	6	808	0.74%
2022/11/29	3	126.50	2	126.00	124.00	1	752	0.13%
2022/11/28	2	125.25	0	0.00	124.00	2	749	0.27%
2022/11/25	8	124.88	3	125.50	122.50	5	737	0.68%
2022/11/24	2	120.50	0	0.00	121.50	2	706	0.28%
2022/11/21	1	118.50	2	119.00	123.50	-1	683	-0.15%
2022/11/18	4	113.50	1	115.00	115.50	3	655	0.46%
2022/11/17	7	114.14	22	114.43	113.50	-15	659	-2.28%
2022/11/16	1	104.50	0	0.00	105.00	1	659	0.15%
2022/11/14	3	103.00	2	107.00	102.00	1	661	0.15%
2022/11/10	1	104.00	0	0.00	105.50	1	650	0.15%
2022/11/09	6	105.83	9	107.44	106.00	-3	638	-0.47%
2022/11/08	2	101.00	1	104.00	98.80	1	617	0.16%
2022/11/04	0	0.00	1	95.00	96.60	-1	606	-0.16%
2022/11/03	0	0.00	1	94.70	94.20	-1	605	-0.17%
2022/11/02	1	95.80	0	0.00	93.40	1	602	0.17%
2022/10/28	3	85.57	2	86.40	87.40	1	589	0.17%
2022/10/27	1	89.30	0	0.00	88.50	1	585	0.17%
2022/10/26	1	91.30	1.4	87.77	91.10	-0.4	580	-0.07%
2022/10/25	1	93.00	0	0.00	91.80	1	568	0.18%
2022/10/21	4	104.50	1	110.50	105.50	3	543	0.55%
2022/10/20	8	119.06	5	119.30	114.00	3	520	0.58%
2022/10/19	5	125.50	3.6	125.79	126.50	1.4	487	0.29%
2022/10/17	2	105.50	3	107.33	110.50	-1	437	-0.23%
2022/10/14	1	109.50	1	110.00	109.00	0	433	0.00%
2022/10/13	1	103.00	0.1	106.00	103.00	0.9	430	0.21%
2022/10/12	0.2	112.50	1	111.00	112.00	-0.8	424	-0.19%
2022/10/11	2	107.25	6.2	111.00	109.00	-4.2	420	-1.00%
2022/10/07	0.2	116.75	1	118.00	117.00	-0.8	419	-0.19%
2022/10/06	1	117.50	0	0.00	117.50	1	418	0.24%
2022/10/05	12.1	121.56	5	121.30	117.50	7.1	415	1.71%
2022/10/04	4	121.75	6	120.83	120.50	-2	409	-0.49%
2022/10/03	2	113.00	1	116.50	113.00	1	397	0.25%
2022/09/30	4	114.88	2	116.50	117.00	2	397	0.50%
2022/09/29	4	117.25	5	118.30	114.50	-1	384	-0.26%
2022/09/28	7	124.64	6	123.58	119.00	1	374	0.27%
2022/09/27	3	119.00	2	119.00	120.50	1	354	0.28%
2022/09/26	1	119.00	5	120.00	120.00	-4	343	-1.17%
2022/09/23	1.2	123.24	0	0.00	122.00	1.2	337	0.35%
2022/09/22	3.1	128.94	5	131.50	128.50	-1.9	336	-0.56%
2022/09/21	9.5	132.48	5	134.20	128.50	4.5	323	1.39%
2022/09/20	5	130.50	7	129.50	132.00	-2	297	-0.67%
2022/09/19	5	121.80	3	125.17	122.00	2	287	0.69%
2022/09/16	7	124.07	4	125.13	124.50	3	284	1.05%
2022/09/15	5	122.60	6	124.33	122.00	-1	281	-0.35%
2022/09/14	5	120.00	6	118.92	119.50	-1	275	-0.36%
2022/09/13	2	117.50	4	115.88	117.50	-2	257	-0.78%
2022/09/12	3	111.00	1	115.00	112.50	2	243	0.82%
2022/09/08	0	0.00	1	110.00	110.50	-1	239	-0.42%
2022/09/07	1	110.00	2	110.00	110.00	-1	234	-0.43%
2022/09/06	0	0.00	1	110.50	107.50	-1	225	-0.44%
2022/09/05	5	107.20	1	107.00	107.00	4	216	1.85%
2022/09/02	1	99.90	1	100.50	101.00	0	197	0.00%
2022/08/25	0	0.00	1	93.90	97.30	-1	178	-0.56%
2022/08/24	1	99.50	0	0.00	96.90	1	170	0.59%
2022/08/23	0	0.00	2	87.65	95.30	-2	146	-1.37%
2022/08/22	0	0.00	2	86.30	86.70	-2	124	-1.61%
2022/08/19	0	0.00	2	82.70	83.40	-2	119	-1.68%
2022/08/18	0	0.00	1	79.80	79.70	-1	116	-0.85%
2022/08/10	1	78.40	0	0.00	78.00	1	116	0.86%
2022/08/09	1	80.20	0	0.00	79.00	1	116	0.86%
2022/08/02	0	0.00	1.4	81.67	80.40	-1.4	125	-1.10%
2022/07/29	1	82.30	0	0.00	83.30	1	129	0.77%
2022/07/26	0	0.00	1	84.90	84.00	-1	132	-0.75%
2022/07/21	1	82.28	0	0.00	82.10	1	131	0.77%
2022/07/19	1	83.40	0	0.00	83.00	1	135	0.74%
2022/07/18	1.1	83.19	0	0.00	83.80	1.1	136	0.80%
2022/07/15	0.1	82.80	0	0.00	83.20	0.1	139	0.05%
2022/07/12	0	0.00	3	83.40	83.40	-3	138	-2.16%
2022/07/11	1	83.50	0	0.00	84.50	1	141	0.71%
2022/07/05	0	0.00	1	84.60	82.10	-1	139	-0.72%
2022/07/01	2	84.25	1	83.50	84.20	1	139	0.71%
2022/06/29	0	0.00	2	86.55	86.60	-2	131	-1.52%
2022/06/28	0	0.00	2	86.50	86.10	-2	131	-1.52%
2022/06/27	1	85.00	1	87.20	85.00	0	130	0.00%
2022/06/23	2	86.10	0	0.00	86.00	2	126	1.59%
2022/06/22	1	85.50	2	85.30	86.20	-1	123	-0.81%
2022/06/21	3	83.20	0	0.00	83.30	3	117	2.58%
2022/06/20	0	0.00	2	81.30	80.80	-2	116	-1.72%
2022/06/17	0	0.00	2	79.40	80.30	-2	122	-1.63%
2022/06/15	1	78.40	0	0.00	78.30	1	129	0.77%
2022/06/14	1	79.00	1	79.90	78.90	0	133	0.00%
2022/06/13	1	78.90	2	79.65	79.80	-1	138	-0.72%
2022/06/10	1	79.90	0	0.00	79.70	1	139	0.72%
2022/06/08	1	80.10	2	80.15	80.20	-1	142	-0.70%
2022/06/06	0	0.00	3	80.00	80.10	-3	143	-2.09%
2022/05/31	1	79.40	0	0.00	80.30	1	144	0.69%
2022/05/30	1	79.70	0	0.00	79.90	1	145	0.69%
2022/05/27	1	79.20	0	0.00	79.10	1	147	0.68%
2022/05/25	0	0.00	1	79.50	79.10	-1	153	-0.65%
2022/05/20	1	75.00	0	0.00	76.20	1	154	0.65%
2022/05/19	0	0.00	1	76.90	77.00	-1	152	-0.65%
2022/05/16	1	78.80	0	0.00	78.50	1	153	0.65%
2022/05/12	3	79.30	0	0.00	79.10	3	152	1.97%
2022/05/11	0	0.00	1	80.90	80.20	-1	149	-0.67%
2022/05/10	0	0.00	4	80.35	79.90	-4	146	-2.74%
2022/04/21	5	78.78	0	0.00	78.10	5	159	3.14%
2022/04/20	0	0.00	2	80.30	80.30	-2	161	-1.24%
2022/04/14	3	75.53	0	0.00	76.00	3	154	1.94%
2022/04/13	1	74.50	6	75.78	75.10	-5	154	-3.25%
2022/04/08	1	71.50	0	0.00	72.90	1	150	0.67%
2022/04/06	3	71.47	0	0.00	71.20	3	147	2.04%
2022/04/01	1	73.00	0	0.00	72.70	1	145	0.69%
2022/03/30	1	74.20	0	0.00	74.40	1	143	0.70%
2022/03/28	1	73.90	0	0.00	74.10	1	141	0.71%
2022/03/25	0.1	74.00	0	0.00	74.30	0.1	138	0.11%
2022/03/23	0	0.00	3	68.90	69.90	-3	134	-2.24%
2022/03/18	0	0.00	2	66.25	66.30	-2	118	-1.69%
2022/03/04	0	0.00	1	66.00	65.00	-1	100	-1.00%
2022/02/23	1	55.30	1	56.10	56.20	0	91	0.00%
2022/02/22	1	56.30	0	0.00	57.00	1	90	1.10%
2022/02/15	1	63.60	0	0.00	64.00	1	91	1.09%
2022/02/11	1	63.70	0	0.00	64.40	1	91	1.09%
2022/02/10	0	0.00	1	66.40	64.60	-1	91	-1.09%
2022/02/09	1	65.30	1	66.30	66.40	0	91	0.00%
2022/02/08	2	65.00	0	0.00	65.80	2	91	2.18%
2022/02/07	1	66.20	0	0.00	66.20	1	91	1.10%
2022/01/26	1	65.80	0	0.00	65.90	1	90	1.10%
2022/01/25	1	65.60	0	0.00	65.80	1	88	1.14%
2022/01/19	0	0.00	1	67.40	67.40	-1	81	-1.23%
2022/01/14	0	0.00	1	50.00	50.80	-1	65	-1.53%
2022/01/13	2	49.75	0	0.00	50.00	2	62	3.21%
2022/01/12	1	51.60	0	0.00	53.80	1	62	1.60%
2022/01/11	1	56.80	0	0.00	56.90	1	60	1.64%
2022/01/10	1	57.20	0	0.00	57.30	1	63	1.57%
2022/01/04	1	59.10	0	0.00	58.50	1	62	1.61%
2022/01/03	1	58.80	0	0.00	59.10	1	65	1.53%
2021/12/15	1	61.40	0	0.00	61.00	1	69	1.43%
2021/12/02	1	63.80	0	0.00	64.20	1	70	1.42%
2021/11/24	1	61.30	0	0.00	62.50	1	66	1.51%
2021/11/22	1	63.30	0	0.00	63.30	1	64	1.55%
2021/11/18	1	64.50	0	0.00	63.60	1	63	1.58%
2021/11/17	0	63.90	0	0.00	64.80	0	62	0.00%
2021/11/16	0	0.00	5	65.02	64.50	-5	62	-7.96%
2021/11/01	0	68.70	0	0.00	69.10	0	71	0.00%
2021/10/26	2	65.20	0	0.00	62.50	2	72	2.76%
2021/09/16	0	0.00	1	76.10	76.10	-1	94	-1.06%
2021/09/03	1	75.00	0	0.00	74.70	1	122	0.81%
2021/08/16	0	0.00	1	78.10	81.90	-1	162	-0.62%
2021/08/13	1	81.70	1	81.20	81.90	0	164	0.00%
2021/08/06	0	0.00	1	74.50	77.50	-1	165	-0.60%
2021/07/22	1	85.00	0	0.00	84.50	1	159	0.63%
2021/07/21	1	81.20	0	0.00	83.50	1	156	0.64%
2021/07/20	0	0.00	1	79.00	80.50	-1	154	-0.65%
2021/07/14	1	77.60	0	0.00	77.90	1	193	0.52%
2021/06/09	5	82.04	0	0.00	83.00	5	209	2.39%
2021/05/24	1	71.50	1	72.90	71.50	0	210	0.00%
2021/05/17	2	59.00	1	62.70	62.70	1	219	0.46%
2021/05/12	1	67.60	0	0.00	68.50	1	227	0.44%
2021/03/22	0	0.00	1	82.90	84.30	-1	510	-0.20%
2021/03/17	0	0.00	1	83.40	84.40	-1	508	-0.20%
2021/03/16	1	88.00	0	0.00	87.00	1	506	0.20%
2021/03/09	1	89.90	0	0.00	89.40	1	490	0.20%
2021/03/03	1	79.50	0	0.00	79.60	1	490	0.20%
2021/02/17	1	84.80	0	0.00	84.60	1	509	0.20%
2021/02/04	0	0.00	1	76.30	75.70	-1	508	-0.20%
2021/01/28	3	86.63	0	0.00	89.70	3	483	0.62%
2021/01/25	0	0.00	1	100.50	98.90	-1	464	-0.22%
2021/01/22	1	103.50	0	0.00	102.00	1	445	0.22%
2021/01/07	0	85.00	0	0.00	85.70	0	339	0.01%
2020/12/21	2	69.50	0	0.00	69.40	2	382	0.52%
2020/12/07	0	0.00	1	68.00	68.40	-1	389	-0.26%
2020/12/02	0	0.00	2	69.65	69.40	-2	409	-0.49%
2020/11/26	1	65.10	0	0.00	65.90	1	400	0.25%
2020/11/16	0	0.00	1	69.50	70.70	-1	384	-0.26%
2020/11/10	0	0.00	1	66.00	66.10	-1	386	-0.26%
2020/11/02	0	0.00	3	60.20	60.10	-3	365	-0.82%
2020/10/27	0	0.00	1	67.00	66.80	-1	354	-0.28%
2020/10/19	1	68.60	0	0.00	68.60	1	334	0.30%
2020/10/15	0	0.00	3	65.30	65.60	-3	309	-0.97%
2020/10/14	2	64.55	0	0.00	62.90	2	295	0.68%
2020/10/13	1	65.00	4	66.68	68.30	-3	279	-1.07%
2020/10/12	4	69.50	0	0.00	69.00	4	269	1.48%
2020/08/13	0	0.00	1	44.80	45.20	-1	174	-0.57%
2020/08/03	1	45.00	0	0.00	44.85	1	161	0.62%
2020/07/28	2	45.45	0	0.00	44.70	2	177	1.13%
2020/07/10	16	48.65	0	0.00	48.65	16	201	7.93%
2020/06/08	1	48.70	0	0.00	50.70	1	162	0.62%
2020/06/04	2	44.75	0	0.00	44.80	2	151	1.32%
2020/06/03	2	43.50	0	0.00	44.25	2	147	1.35%
2020/06/02	2	44.00	0	0.00	44.25	2	151	1.32%
2020/06/01	3	42.03	0	0.00	43.05	3	154	1.94%
2020/04/23	0	0.00	1	30.80	30.80	-1	46	-2.15%
2020/04/09	1	29.30	0	0.00	30.10	1	44	2.23%
2020/03/23	0	0.00	1	20.00	19.25	-1	28	-3.49%
2020/03/11	0	0.00	1	25.50	26.00	-1	26	-3.81%
2020/03/10	1	28.05	0	0.00	27.95	1	24	4.07%
2020/03/09	0	0.00	1	33.80	31.00	-1	23	-4.23%
2020/03/06	0	0.00	1	32.90	33.00	-1	21	-4.58%
2020/03/05	0	0.00	2	31.45	30.00	-2	16	-12.35%
2020/03/04	2	28.60	0	0.00	28.60	2	11	17.07%
2020/03/02	1	21.90	3	22.98	23.65	-2	8	-24.15%
2020/02/27	3	20.70	1	21.45	21.50	2	7	26.32%
2020/02/26	2	20.40	2	20.60	20.45	0	7	0.00%
2020/02/25	2	20.15	1	20.50	20.25	1	6	14.74%
2020/02/24	1	20.05	1	20.50	20.05	0	6	0.00%
2020/02/21	0	0.00	1	20.45	20.20	-1	6	-15.11%
2020/02/20	1	20.05	1	20.40	20.40	0	6	0.00%
2020/02/19	1	20.00	1	20.45	20.00	0	6	0.00%
2020/02/18	0	0.00	2	19.95	19.95	-2	6	-31.01%
2020/02/17	1	19.50	0	0.00	19.95	1	6	15.63%
2020/02/07	0	0.00	1	19.85	19.70	-1	6	-15.19%
2020/02/06	1	19.80	1	19.95	19.60	0	9	0.00%
2020/02/05	1	19.85	1	19.75	19.80	0	9	0.00%
2020/02/04	1	19.60	0	0.00	19.85	1	9	10.49%
2020/02/03	0	0.00	1	19.30	19.45	-1	9	-10.55%
2020/01/31	1	19.50	0	0.00	19.50	1	9	10.49%
2020/01/13	0	0.00	1	19.90	19.95	-1	11	-8.94%
2020/01/08	1	20.05	0	0.00	19.90	1	11	8.75%
2019/12/24	0	0.00	1	20.35	20.25	-1	12	-8.01%
2019/12/23	1	20.05	0	0.00	20.00	1	13	7.63%
2019/12/13	0	0.00	1	19.80	20.10	-1	13	-7.32%
2019/12/10	1	19.75	0	0.00	20.05	1	14	6.76%
2019/12/04	0	0.00	1	18.95	19.20	-1	20	-4.93%
2019/12/02	1	19.55	0	0.00	19.60	1	20	4.88%
2019/11/29	0	0.00	1	20.10	20.05	-1	20	-4.87%
2019/11/20	1	19.65	0	0.00	20.00	1	20	4.91%
2019/11/19	1	19.65	2	20.20	20.05	-1	20	-4.90%
2019/11/18	1	19.55	1	19.85	19.80	0	20	0.00%
2019/11/15	1	19.55	0	0.00	19.85	1	20	4.82%
2019/11/13	1	20.30	1	20.75	20.30	0	20	0.00%
2019/11/12	0	0.00	1	19.95	19.95	-1	20	-4.82%
2019/11/11	1	20.35	1	20.45	20.00	0	20	0.00%
2019/11/08	1	19.55	0	0.00	19.95	1	20	4.78%
2019/11/07	0	0.00	1	20.05	20.05	-1	20	-4.77%
2019/11/04	1	20.60	1	20.95	20.90	0	21	0.00%
2019/11/01	1	20.45	0	0.00	21.30	1	21	4.76%
2019/10/30	0	0.00	1	21.45	21.50	-1	21	-4.67%
2019/10/29	1	21.55	0	0.00	21.80	1	21	4.61%
2019/10/28	0	0.00	1	21.95	22.00	-1	19	-5.10%
2019/10/25	1	21.35	0	0.00	22.00	1	19	5.03%
2019/10/24	0	0.00	1	21.65	21.75	-1	20	-4.98%
2019/10/23	1	21.55	0	0.00	21.80	1	20	4.87%
2019/10/22	0	0.00	1	21.60	21.50	-1	20	-4.78%
2019/10/21	1	21.15	1	21.75	21.75	0	22	0.00%
2019/10/18	1	21.85	1	22.35	22.00	0	22	0.00%
2019/10/17	1	21.95	1	22.35	22.00	0	23	0.00%
2019/10/16	1	21.75	1	21.95	22.40	0	24	0.00%
2019/10/15	1	22.05	0	0.00	22.40	1	24	4.12%
2019/10/09	0	0.00	1	22.35	22.40	-1	25	-3.95%
2019/10/08	1	22.15	0	0.00	22.50	1	25	3.92%
2019/10/07	0	0.00	1	22.40	22.40	-1	25	-3.91%
2019/10/04	1	22.40	1	22.85	22.50	0	26	0.00%
2019/10/03	1	22.15	0	0.00	22.60	1	26	3.80%
2019/10/02	0	0.00	1	22.75	22.60	-1	26	-3.73%
2019/10/01	1	22.35	0	0.00	22.90	1	26	3.71%
2019/09/20	0	0.00	1	22.85	22.85	-1	28	-3.49%
2019/09/19	2	22.85	0	0.00	23.05	2	28	7.00%
2019/09/17	0	0.00	1	23.35	23.40	-1	27	-3.60%
2019/09/16	1	23.10	0	0.00	23.40	1	27	3.63%
2019/09/11	0	0.00	1	23.85	23.40	-1	27	-3.69%
2019/09/09	1	24.15	1	24.60	24.30	0	26	0.00%
2019/09/06	2	24.28	1	24.55	24.65	1	26	3.82%
2019/09/05	1	24.05	1	24.65	24.65	0	25	0.00%
2019/09/04	0	0.00	1	25.00	24.95	-1	25	-4.00%
2019/09/03	0	0.00	1	22.90	24.00	-1	22	-4.40%
2019/09/02	2	21.45	1	21.80	21.85	1	20	4.80%
2019/08/30	0	0.00	1	21.40	21.40	-1	20	-4.87%
2019/08/29	1	20.85	0	0.00	21.20	1	20	4.87%
2019/08/23	0	0.00	1	20.70	20.70	-1	20	-4.88%
2019/08/22	1	20.35	1	20.90	20.70	0	20	0.00%
2019/08/20	1	21.60	1	21.35	21.20	0	20	0.00%
2019/08/16	1	21.00	0	0.00	21.60	1	20	4.95%
2019/08/14	1	21.25	1	21.65	21.50	0	20	0.00%
2019/08/08	1	21.85	0	0.00	21.80	1	20	4.93%
2019/08/06	0	0.00	1	21.80	21.80	-1	20	-4.94%
2019/08/05	1	21.05	0	0.00	21.90	1	20	4.93%
2019/08/02	0	0.00	1	20.80	22.00	-1	20	-4.85%
2019/08/01	1	20.45	1	20.80	20.95	0	20	0.00%
2019/07/30	1	20.65	1	20.95	21.10	0	20	0.00%
2019/07/29	1	21.80	0	0.00	21.10	1	20	4.86%
2019/07/19	0	0.00	1	24.05	24.05	-1	18	-5.29%
2019/07/18	2	24.50	0	0.00	24.05	2	18	10.72%
2019/07/17	0	0.00	1	23.75	23.20	-1	17	-5.76%
2019/07/16	1	23.10	0	0.00	23.20	1	17	5.86%
2019/07/12	1	28.35	0	0.00	28.50	1	15	6.61%
2019/07/11	0	0.00	1	28.95	28.90	-1	15	-6.64%
2019/07/10	2	29.73	0	0.00	29.00	2	14	13.56%
2019/07/04	0	0.00	1	33.15	32.85	-1	15	-6.32%
2019/07/03	1	32.55	0	0.00	33.20	1	15	6.38%
2019/07/01	0	0.00	1	33.90	34.00	-1	15	-6.40%
2019/06/28	1	33.65	0	0.00	34.30	1	15	6.43%
2019/06/25	0	0.00	1	34.50	34.50	-1	14	-6.80%
2019/06/24	1	34.00	1	34.00	34.70	0	14	0.00%
2019/06/21	1	35.05	0	0.00	35.00	1	14	6.87%
2019/06/06	0	0.00	1	36.15	36.20	-1	16	-5.95%
2019/06/05	1	35.95	1	36.45	36.30	0	17	0.00%
2019/06/04	1	36.15	0	0.00	36.60	1	17	5.81%
2019/05/29	0	0.00	1	36.35	36.30	-1	17	-5.74%
2019/05/28	1	35.95	0	0.00	35.90	1	17	5.75%
2019/05/24	0	0.00	1	36.45	36.25	-1	17	-5.62%
2019/05/23	1	36.05	0	0.00	36.25	1	17	5.57%
2019/05/21	0	0.00	0	36.10	36.50	0	18	-0.01%
2019/05/16	0	0.00	1	36.45	36.45	-1	18	-5.37%
2019/05/15	1	36.25	0	0.00	36.80	1	18	5.35%
2019/05/14	0	0.00	1	35.95	36.90	-1	18	-5.33%
2019/05/13	1	36.35	0	0.00	36.95	1	18	5.34%
2019/05/08	0	0.00	1	36.55	36.60	-1	18	-5.38%
2019/05/07	1	37.05	0	0.00	36.60	1	18	5.45%
2019/04/30	0	0.00	1	37.70	38.05	-1	17	-5.59%
2019/04/29	1	37.65	0	0.00	37.75	1	17	5.60%
2019/04/15	0	0.00	1	39.75	39.60	-1	17	-5.88%
2019/04/12	1	38.70	0	0.00	39.80	1	16	5.93%
2019/04/10	0	0.00	1	36.15	39.00	-1	15	-6.36%
2019/04/09	1	35.70	1	36.05	36.00	0	15	0.00%
2019/04/08	1	35.55	0	0.00	36.10	1	15	6.58%
2019/03/22	0	0.00	1	37.55	37.50	-1	15	-6.37%
2019/03/19	0	0.00	2	37.75	37.75	-2	15	-12.69%
2019/03/14	1	38.05	0	0.00	38.20	1	16	5.91%
2019/03/13	1	38.15	0	0.00	38.90	1	16	5.94%
2019/03/12	1	38.05	1	38.45	38.90	0	16	0.00%
2019/03/11	1	38.35	1	39.10	38.90	0	17	0.00%
2019/03/08	1	38.65	0	0.00	39.30	1	17	5.70%
2019/03/07	0	0.00	1	39.45	39.30	-1	17	-5.64%
2019/03/06	1	38.10	0	0.00	39.60	1	17	5.58%
2019/02/27	0	0.00	1	39.85	39.85	-1	20	-4.96%
2019/02/26	1	38.70	1	39.00	40.30	0	20	0.00%
2019/02/21	1	39.05	0	0.00	40.00	1	21	4.58%
2019/02/20	0	0.00	1	39.45	40.00	-1	22	-4.53%
2019/02/19	1	39.15	1	39.95	40.00	0	22	0.00%
2019/02/18	1	40.05	0	0.00	40.10	1	22	4.38%
2019/02/14	0	0.00	1	40.05	40.15	-1	22	-4.37%
2019/02/13	1	39.85	0	0.00	40.20	1	23	4.32%
2019/01/10	0	0.00	1	40.70	41.10	-1	39	-2.52%
2019/01/09	1	40.35	0	0.00	40.75	1	40	2.48%
2019/01/07	0	0.00	1	40.75	40.85	-1	41	-2.40%
2019/01/04	1	40.15	1	40.85	40.65	0	42	0.00%
2019/01/03	1	40.55	0	0.00	41.00	1	42	2.35%