巨虹 (8084)-台新-高雄券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
83.3
漲跌
▼1.5
漲幅
-1.77%
成交量
284張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	83.30	0	0.00	83.30	1	342	0.29%
2024/05/02	0	0.00	1	84.70	84.80	-1	360	-0.28%
2024/04/30	0	0.00	1	83.70	84.70	-1	361	-0.28%
2024/04/29	0	0.00	1	79.80	79.30	-1	352	-0.28%
2024/04/24	2	77.85	1	79.50	78.00	1	346	0.29%
2024/04/23	0	0.00	2	77.40	79.50	-2	340	-0.59%
2024/04/19	1	70.20	1	72.50	72.50	0	336	0.00%
2024/04/17	2	71.25	1	73.50	73.00	1	338	0.30%
2024/04/15	1	73.90	0	0.00	74.60	1	327	0.31%
2024/04/10	0	0.00	1	78.70	78.50	-1	325	-0.31%
2024/04/08	2	78.45	0	0.00	77.00	2	334	0.60%
2024/04/03	1	82.70	0	0.00	82.40	1	325	0.31%
2024/04/01	0	0.00	1	90.00	88.40	-1	332	-0.30%
2024/03/29	1	87.00	0	0.00	88.00	1	331	0.30%
2024/03/25	1	91.70	0	0.00	91.40	1	345	0.29%
2024/03/21	1	87.60	0	0.00	88.60	1	347	0.29%
2024/03/20	1	90.80	2	91.00	89.10	-1	366	-0.27%
2024/03/15	0	0.00	1	85.90	85.50	-1	397	-0.25%
2024/03/14	1	83.20	1	86.20	86.50	0	403	0.00%
2024/03/12	1	89.00	0	0.00	89.90	1	412	0.24%
2024/03/11	3	90.90	0	0.00	90.30	3	424	0.71%
2024/03/08	0.4	93.53	0	0.00	91.00	0.4	427	0.09%
2024/03/06	2	90.80	0	0.00	90.50	2	426	0.47%
2024/03/04	3	94.53	0	0.00	93.80	3	424	0.71%
2024/02/29	0	0.00	1	96.40	98.60	-1	418	-0.24%
2024/02/27	4	98.03	1	103.50	97.70	3	410	0.73%
2024/02/26	0	0.00	4	98.20	97.50	-4	400	-1.00%
2024/02/23	1	97.20	0	0.00	95.60	1	394	0.25%
2024/02/22	10	99.92	1	101.00	98.00	9	392	2.29%
2024/02/20	1	97.00	0	0.00	96.50	1	391	0.26%
2024/02/16	0	0.00	1	102.00	100.00	-1	390	-0.26%
2024/02/15	1	98.50	0	0.00	97.00	1	390	0.26%
2024/02/05	1	98.50	0	0.00	101.00	1	386	0.26%
2024/01/29	0	0.00	2	100.60	104.50	-2	366	-0.55%
2024/01/26	2	98.30	0	0.00	96.60	2	343	0.58%
2024/01/25	0	0.00	2	97.90	98.60	-2	331	-0.60%
2024/01/22	0	0.00	1	86.70	86.00	-1	306	-0.33%
2024/01/19	1	83.70	0	0.00	85.40	1	305	0.33%
2024/01/15	1	85.60	1	87.50	87.50	0	306	0.00%
2024/01/12	1	86.20	0	0.00	87.00	1	306	0.33%
2024/01/11	0	0.00	1	88.70	87.50	-1	306	-0.33%
2024/01/05	0	0.00	1	84.60	86.30	-1	314	-0.32%
2024/01/03	2	81.85	1	82.80	82.80	1	316	0.32%
2023/12/29	0.1	86.50	0	0.00	86.60	0.1	302	0.03%
2023/12/26	0	0.00	1	91.90	92.50	-1	272	-0.37%
2023/12/22	1	93.60	1	96.50	95.00	0	262	0.00%
2023/12/18	1	103.00	2	103.00	102.00	-1	240	-0.42%
2023/12/15	3	106.67	1	105.00	105.50	2	237	0.84%
2023/12/14	1	102.00	1	104.00	100.50	0	217	0.00%
2023/12/12	1	100.00	0	0.00	102.50	1	198	0.50%
2023/12/11	1	103.00	0	0.00	103.50	1	183	0.55%
2023/12/07	0	0.00	1	99.60	98.80	-1	165	-0.60%
2023/12/06	0	0.00	2	98.55	99.80	-2	161	-1.24%
2023/12/04	1.2	94.73	2	94.35	95.20	-0.8	143	-0.56%
2023/12/01	0.1	91.50	0	0.00	93.00	0.1	134	0.07%
2023/11/30	1.2	92.39	0	0.00	91.70	1.2	129	0.92%
2023/11/15	1	85.60	1	87.60	86.10	0	129	0.00%
2023/11/14	1	85.20	0	0.00	85.00	1	126	0.79%
2023/11/13	0	0.00	2	89.10	89.90	-2	124	-1.60%
2023/11/10	0	0.00	1	89.30	89.20	-1	127	-0.78%
2023/11/09	1	92.60	1	92.00	91.90	0	128	0.00%
2023/11/08	1	90.70	0	0.00	91.60	1	125	0.80%
2023/11/07	0	0.00	1	87.80	86.20	-1	116	-0.86%
2023/10/31	0	0.00	1	79.60	79.50	-1	125	-0.80%
2023/10/27	1	79.60	0	0.00	79.80	1	138	0.72%
2023/10/19	1	82.30	1	85.60	83.50	0	170	0.00%
2023/10/18	0	0.00	3	82.17	81.40	-3	172	-1.74%
2023/10/17	1	84.70	1	88.50	83.80	0	173	0.00%
2023/10/16	1	80.50	0	0.00	81.90	1	169	0.59%
2023/10/13	0	0.00	1	83.90	83.00	-1	167	-0.60%
2023/10/12	0	0.00	3	75.53	76.50	-3	160	-1.87%
2023/10/05	0	0.00	2	70.00	70.30	-2	160	-1.25%
2023/10/03	1	68.20	0	0.00	69.00	1	167	0.60%
2023/09/15	1	73.80	0	0.00	75.00	1	203	0.49%
2023/09/11	1	77.60	0	0.00	79.20	1	204	0.49%
2023/09/08	1	79.00	0	0.00	79.50	1	206	0.48%
2023/09/07	0	0.00	1	80.50	80.50	-1	211	-0.47%
2023/09/05	0	0.00	1	79.50	80.40	-1	235	-0.42%
2023/09/04	0	0.00	1	79.00	80.00	-1	265	-0.38%
2023/08/29	1	77.30	0	0.00	77.40	1	300	0.33%
2023/08/28	1	78.20	1	79.80	77.60	0	302	0.00%
2023/08/23	1	77.30	0	0.00	78.70	1	313	0.32%
2023/08/22	2	82.80	0	0.00	78.60	2	315	0.63%
2023/08/21	3	85.00	1	85.80	83.40	2	310	0.64%
2023/08/18	1	89.80	1	89.30	88.00	0	306	0.00%
2023/08/16	0	0.00	1	89.60	89.60	-1	308	-0.32%
2023/08/15	1	87.60	0	0.00	87.60	1	307	0.33%
2023/08/14	1	86.70	2	89.00	87.20	-1	311	-0.32%
2023/08/11	0	0.00	1	88.30	88.80	-1	312	-0.32%
2023/08/10	1	82.50	1	83.90	85.70	0	315	0.00%
2023/08/04	2	85.85	1	87.80	87.80	1	340	0.29%
2023/08/02	2	89.50	1	88.90	89.40	1	344	0.29%
2023/07/31	1	93.50	2.2	92.67	95.20	-1.2	364	-0.33%
2023/07/28	2	86.05	1.1	88.44	88.60	0.9	355	0.26%
2023/07/27	1	87.50	5	88.35	86.50	-4	353	-1.14%
2023/07/26	1	82.80	1	83.00	82.20	0	351	0.00%
2023/07/24	0	0.00	1	86.40	86.00	-1	361	-0.28%
2023/07/20	0	0.00	3	87.10	87.00	-3	380	-0.79%
2023/07/19	2	86.10	0	0.00	86.50	2	388	0.52%
2023/07/18	1	86.90	0	0.00	87.00	1	402	0.25%
2023/07/14	1	85.20	0	0.00	86.90	1	481	0.21%
2023/07/13	1	83.70	5	86.76	86.90	-4	493	-0.81%
2023/07/11	2	87.10	1	88.00	88.00	1	522	0.19%
2023/07/10	0	0.00	3	89.00	89.00	-3	520	-0.58%
2023/07/07	1	87.20	1	89.70	88.00	0	523	0.00%
2023/07/06	0	0.00	2	89.10	90.00	-2	530	-0.38%
2023/07/05	0	0.00	4	87.15	87.50	-4	526	-0.76%
2023/07/04	5	82.72	3	82.60	83.60	2	527	0.38%
2023/07/03	0	0.00	1	77.60	78.70	-1	524	-0.19%
2023/06/28	1	72.30	1	74.30	74.40	0	545	0.00%
2023/06/27	1	73.80	0	0.00	72.20	1	558	0.18%
2023/06/21	1	76.00	0	0.00	75.90	1	584	0.17%
2023/06/20	0	0.00	1	76.10	75.80	-1	612	-0.16%
2023/06/12	1	71.70	2	79.15	78.20	-1	735	-0.14%
2023/06/09	0	0.00	1	77.30	77.30	-1	730	-0.14%
2023/06/08	7	79.81	0	0.00	77.30	7	719	0.97%
2023/06/07	0	0.00	1	87.20	85.80	-1	696	-0.14%
2023/06/06	2	84.30	0	0.00	86.70	2	703	0.28%
2023/06/05	1	86.20	1	86.10	86.10	0	702	0.00%
2023/06/02	5.3	90.20	0	0.00	88.90	5.3	697	0.76%
2023/05/31	1	90.50	1.2	92.75	94.00	-0.2	691	-0.02%
2023/05/29	1	93.30	1	95.80	95.40	0	692	0.00%
2023/05/19	0	0.00	0.1	97.00	96.50	-0.1	770	-0.01%
2023/05/18	1	98.20	1	98.20	98.10	0	769	0.00%
2023/05/17	1	101.00	1	100.50	100.50	0	764	0.00%
2023/05/12	0.1	98.00	0	0.00	97.80	0.1	757	0.01%
2023/05/11	4	98.13	12	98.05	97.40	-8	755	-1.06%
2023/05/10	0.1	104.50	1	103.00	103.00	-0.9	735	-0.12%
2023/05/09	1	104.00	0	0.00	103.00	1	740	0.13%
2023/05/08	4	105.25	4	103.50	103.50	0	734	0.00%
2023/05/05	2	106.00	3	107.00	107.50	-1	733	-0.14%
2023/05/04	1	103.50	0	0.00	102.50	1	715	0.14%
2023/04/28	0	0.00	1	107.50	108.50	-1	704	-0.14%
2023/04/27	0	0.00	1	104.00	105.00	-1	701	-0.14%
2023/04/25	2	103.25	0	0.00	101.00	2	697	0.29%
2023/04/24	1	108.50	1	112.00	109.50	0	684	0.00%
2023/04/21	2	111.50	3	109.50	107.50	-1	688	-0.15%
2023/04/20	16	117.28	4	119.13	114.50	12	676	1.77%
2023/04/19	0	0.00	4.3	112.05	118.00	-4.3	636	-0.68%
2023/04/18	1	108.00	2	108.00	107.50	-1	603	-0.17%
2023/04/17	0	0.00	1	107.00	107.50	-1	601	-0.17%
2023/04/14	1.1	104.00	3	104.17	102.50	-1.9	595	-0.32%
2023/04/12	1	97.50	1	99.00	99.00	0	581	0.00%
2023/04/11	2	98.60	0	0.00	97.40	2	580	0.34%
2023/04/10	1	100.00	1	99.80	99.80	0	574	0.00%
2023/04/07	0.2	100.00	1	99.10	100.00	-0.8	575	-0.14%
2023/04/06	1	101.00	0	0.00	101.50	1	568	0.18%
2023/03/31	2	99.50	3	100.37	101.50	-1	573	-0.17%
2023/03/30	2	102.25	1	102.00	101.50	1	576	0.17%
2023/03/29	1	102.50	2	103.25	103.50	-1	575	-0.17%
2023/03/28	3	102.50	0	0.00	101.50	3	587	0.51%
2023/03/27	2	110.75	0	0.00	108.00	2	579	0.34%
2023/03/24	1	111.00	1	113.50	114.50	0	582	0.00%
2023/03/23	2	111.00	1	112.00	112.50	1	579	0.17%
2023/03/22	1	112.50	2	112.50	109.00	-1	569	-0.18%
2023/03/21	4	111.38	6	114.08	113.50	-2	581	-0.34%
2023/03/20	3	109.00	6	109.50	108.50	-3	579	-0.52%
2023/03/17	2	106.00	2	105.75	106.00	0	573	0.00%
2023/03/16	1	100.50	3	100.83	102.00	-2	575	-0.35%
2023/03/15	2	102.25	4	101.30	99.20	-2	587	-0.34%
2023/03/14	1	95.50	1	95.00	96.00	0	579	0.00%
2023/03/10	0	0.00	2	93.10	93.10	-2	601	-0.33%
2023/03/09	2	96.40	0	0.00	96.60	2	619	0.32%
2023/03/08	2	98.10	1	97.50	97.50	1	682	0.15%
2023/03/07	1	100.00	2	100.75	100.00	-1	687	-0.15%
2023/03/06	3	102.33	2	101.75	101.50	1	697	0.14%
2023/03/03	1	100.50	0	0.00	101.00	1	725	0.14%
2023/03/02	5	103.90	6	102.92	102.00	-1	726	-0.14%
2023/03/01	1	100.50	0	0.00	99.90	1	727	0.14%
2023/02/24	2	102.00	2	105.25	101.50	0	737	0.00%
2023/02/23	1	105.00	2	105.75	105.50	-1	766	-0.13%
2023/02/22	4	104.50	5	105.80	103.00	-1	783	-0.13%
2023/02/21	11	110.64	16	109.78	108.50	-5	791	-0.63%
2023/02/20	7	106.86	10	106.75	108.00	-3	752	-0.40%
2023/02/17	4	97.10	2	97.75	98.20	2	736	0.27%
2023/02/15	1	93.10	2	94.00	93.40	-1	741	-0.13%
2023/02/14	1	94.30	0	0.00	93.40	1	752	0.13%
2023/02/13	0	0.00	1	95.80	94.60	-1	773	-0.13%
2023/02/10	1	95.00	0	0.00	94.60	1	780	0.13%
2023/02/09	1	93.70	0	0.00	93.40	1	780	0.13%
2023/02/08	0	0.00	1	96.00	93.40	-1	780	-0.13%
2023/02/07	4	95.58	0	0.00	94.60	4	780	0.51%
2023/02/06	3	98.77	0	0.00	98.60	3	780	0.38%
2023/02/03	2	101.20	0	0.00	99.10	2	778	0.26%
2023/02/01	1	102.50	0	0.00	102.50	1	774	0.13%
2023/01/30	1	101.50	1	102.50	103.00	0	789	0.00%
2023/01/17	2	98.65	3	99.47	99.70	-1	803	-0.12%
2023/01/16	2	97.85	2	99.50	99.10	0	805	0.00%
2023/01/13	1	100.00	0	0.00	99.10	1	824	0.12%
2023/01/12	1	101.00	0	0.00	100.00	1	857	0.12%
2023/01/11	2	102.25	0	0.00	100.50	2	902	0.22%
2023/01/10	1	106.00	0	0.00	106.00	1	892	0.11%
2023/01/06	1	105.00	0	0.00	107.50	1	892	0.11%
2023/01/05	2	104.25	1	107.50	107.50	1	893	0.11%
2023/01/03	2	105.25	2	106.25	107.50	0	887	0.00%
2022/12/30	0	0.00	2	105.00	102.00	-2	882	-0.23%
2022/12/29	1	101.50	0	0.00	101.00	1	879	0.11%
2022/12/28	1	103.50	1	106.00	101.00	0	881	0.00%
2022/12/27	1	102.00	0	0.00	103.00	1	889	0.11%
2022/12/23	0	0.00	1	105.00	104.00	-1	899	-0.11%
2022/12/22	1	101.50	0	0.00	99.80	1	900	0.11%
2022/12/21	0	0.00	1	103.00	102.00	-1	906	-0.11%
2022/12/20	2	104.25	0	0.00	101.00	2	911	0.22%
2022/12/19	1	108.50	2	111.75	108.00	-1	901	-0.11%
2022/12/16	2	112.75	0	0.00	111.00	2	903	0.22%
2022/12/14	3	124.50	1	124.50	122.00	2	915	0.22%
2022/12/13	1	128.00	0	0.00	127.50	1	908	0.11%
2022/12/12	0	0.00	5	127.50	127.50	-5	881	-0.57%
2022/12/09	7	125.43	2	127.25	128.00	5	868	0.58%
2022/12/08	0	0.00	2	125.50	128.00	-2	854	-0.23%
2022/12/07	2	120.75	3	122.50	118.50	-1	847	-0.12%
2022/12/02	4	120.88	1	124.50	119.00	3	837	0.36%
2022/12/01	2	125.50	2	125.50	125.00	0	823	0.00%
2022/11/30	8	131.00	7	131.93	127.00	1	808	0.12%
2022/11/29	1	125.00	1	126.00	124.00	0	752	0.00%
2022/11/28	2	124.50	3	123.17	124.00	-1	749	-0.13%
2022/11/25	1	123.50	1	127.00	122.50	0	737	0.00%
2022/11/23	1	119.00	0	0.00	121.00	1	703	0.14%
2022/11/22	1	121.50	1	120.50	119.00	0	694	0.00%
2022/11/21	3	120.67	5	122.30	123.50	-2	683	-0.29%
2022/11/18	2	115.75	0	0.00	115.50	2	655	0.31%
2022/11/17	0	0.00	4	112.50	113.50	-4	659	-0.61%
2022/11/16	1	105.00	0	0.00	105.00	1	659	0.15%
2022/11/15	0	0.00	1	107.00	104.00	-1	664	-0.15%
2022/11/14	1	102.00	0	0.00	102.00	1	661	0.15%
2022/11/11	1	103.50	1	105.50	105.50	0	658	0.00%
2022/11/10	0	0.00	1	106.00	105.50	-1	650	-0.15%
2022/11/09	3	103.67	4	106.00	106.00	-1	638	-0.16%
2022/11/08	1	101.50	0	0.00	98.80	1	617	0.16%
2022/11/07	0	0.00	1	99.20	103.00	-1	609	-0.16%
2022/11/04	1	94.20	1	96.60	96.60	0	606	0.00%
2022/11/02	0	0.00	1	92.50	93.40	-1	602	-0.17%
2022/11/01	0	0.00	0.2	88.50	88.10	-0.2	594	-0.03%
2022/10/31	1	87.70	1	88.49	88.50	0	593	0.00%
2022/10/28	1	86.80	1	87.50	87.40	0	589	0.00%
2022/10/27	2	89.50	1.1	89.64	88.50	0.9	585	0.15%
2022/10/26	5	91.80	5.2	90.01	91.10	-0.2	580	-0.03%
2022/10/25	3	96.43	2	91.80	91.80	1	568	0.18%
2022/10/24	0	0.00	1	104.00	102.00	-1	549	-0.18%
2022/10/21	8	106.75	5	105.90	105.50	3	543	0.55%
2022/10/20	4	121.00	2	123.50	114.00	2	520	0.38%
2022/10/19	0	0.00	0.1	126.50	126.50	-0.1	487	-0.02%
2022/10/17	0	0.00	1	106.00	110.50	-1	437	-0.23%
2022/10/14	1	104.00	0	0.00	109.00	1	433	0.23%
2022/10/11	0.3	109.08	0	0.00	109.00	0.3	420	0.07%
2022/10/04	1	119.00	2	121.00	120.50	-1	409	-0.24%
2022/10/03	1	115.00	1	113.00	113.00	0	397	0.00%
2022/09/28	1	123.00	0	0.00	119.00	1	374	0.27%
2022/09/27	0	0.00	2	120.00	120.50	-2	354	-0.56%
2022/09/23	3	125.83	10	123.45	122.00	-7	337	-2.07%
2022/09/22	5	130.30	1	128.50	128.50	4	336	1.19%
2022/09/21	5	137.00	2	131.50	128.50	3	323	0.93%
2022/09/20	1	124.50	1.2	130.17	132.00	-0.2	297	-0.07%
2022/09/15	2	124.50	3	123.17	122.00	-1	281	-0.35%
2022/09/14	2	122.50	1	124.00	119.50	1	275	0.36%
2022/09/08	1	113.50	1	110.50	110.50	0	239	0.00%
2022/09/06	1	110.00	1	107.50	107.50	0	225	0.00%
2022/09/05	0	0.00	0.1	108.15	107.00	-0.1	216	-0.05%
2022/09/02	0	0.00	1.1	101.40	101.00	-1.1	197	-0.54%
2022/08/25	4	93.00	4	94.23	97.30	0	178	0.00%
2022/08/24	0	0.00	1	99.62	96.90	-1	170	-0.61%
2022/08/23	3	95.30	2.3	94.43	95.30	0.7	146	0.48%
2022/07/15	0	0.00	1	83.50	83.20	-1	139	-0.72%
2022/06/29	0	0.00	2	86.45	86.60	-2	131	-1.52%
2022/06/24	1	86.50	0	0.00	86.10	1	129	0.77%
2022/06/23	1	86.60	0	0.00	86.00	1	126	0.79%
2022/06/10	0	0.00	1	79.70	79.70	-1	139	-0.72%
2022/05/27	0	0.00	5	79.40	79.10	-5	147	-3.38%
2022/05/25	1	80.00	0	0.00	79.10	1	153	0.65%
2022/05/23	0	0.00	4	78.55	78.70	-4	154	-2.58%
2022/05/20	0	0.00	8	75.50	76.20	-8	154	-5.18%
2022/05/09	0	0.00	3	79.93	79.80	-3	143	-2.09%
2022/04/13	2	75.40	0	0.00	75.10	2	154	1.30%
2022/04/07	2	70.00	0	0.00	70.90	2	148	1.35%
2022/03/30	1	74.60	1	74.40	74.40	0	143	0.00%
2022/03/23	1	68.90	0	0.00	69.90	1	134	0.75%
2022/03/21	0	0.00	1	67.50	67.50	-1	123	-0.81%
2022/03/17	1	64.00	0	0.00	64.50	1	113	0.88%
2022/03/15	1	64.50	0	0.00	64.20	1	104	0.96%
2022/03/11	1	62.20	0	0.00	65.70	1	101	0.98%
2022/03/07	10	62.52	0	0.00	62.50	10	100	9.98%
2022/02/25	1	56.10	0.2	61.60	61.60	0.8	93	0.85%
2022/02/17	0.2	61.90	0	0.00	61.40	0.2	90	0.22%
2022/01/17	0	0.00	1	53.70	55.80	-1	68	-1.46%
2022/01/13	1	49.70	0	0.00	50.00	1	62	1.60%
2021/10/20	0	0.00	14	65.66	71.00	-14	85	-16.34%
2021/07/22	0	0.00	6	84.33	84.50	-6	159	-3.77%
2021/07/20	0	0.00	2	80.12	80.50	-2	154	-1.31%
2021/06/16	0	0.00	3	85.50	85.50	-3	219	-1.36%
2021/06/08	4	83.25	0	0.00	83.40	4	210	1.90%
2021/06/03	0	0.00	1	83.50	83.80	-1	225	-0.44%
2021/05/28	6	74.00	1	72.30	73.40	5	205	2.43%
2021/05/11	1	75.10	0	0.00	73.80	1	246	0.41%
2021/05/07	1	78.00	0	0.00	78.40	1	266	0.37%
2021/04/22	0	0.00	2	77.10	77.70	-2	458	-0.44%
2021/04/21	3	74.23	0	0.00	74.60	3	456	0.66%
2021/03/31	1	87.40	0	0.00	87.30	1	515	0.19%
2021/03/12	1	89.60	0	0.00	90.70	1	504	0.20%
2021/03/09	0	90.00	0	0.00	89.40	0	490	0.00%
2021/03/04	1	78.70	0	0.00	78.90	1	490	0.20%
2021/03/02	1	80.80	0	0.00	79.60	1	491	0.20%
2021/02/25	1	81.00	0	0.00	81.50	1	491	0.20%
2021/02/23	2	83.55	0	0.00	83.50	2	491	0.41%
2021/02/04	2	77.20	0	0.00	75.70	2	508	0.39%
2021/01/26	1	95.60	1	95.10	94.40	0	462	0.00%
2021/01/25	1	97.10	0	0.00	98.90	1	464	0.22%
2021/01/22	0	0.00	2	100.00	102.00	-2	445	-0.45%
2021/01/20	1	92.00	0	0.00	95.20	1	420	0.24%
2021/01/15	1	97.00	0	0.00	94.00	1	345	0.29%
2021/01/13	3	89.20	2	92.10	91.60	1	339	0.29%
2021/01/12	1	95.10	1	93.60	92.70	0	340	0.00%
2021/01/11	1	94.90	0	0.00	93.60	1	338	0.30%
2021/01/07	5	90.24	1	88.90	85.70	4	339	1.18%
2021/01/06	1	84.00	0	0.00	85.80	1	331	0.30%
2021/01/05	0	0.00	3	76.47	78.00	-3	331	-0.90%
2020/12/25	0	0.00	1	69.30	69.00	-1	368	-0.27%
2020/12/24	0	0.00	1	69.10	68.90	-1	371	-0.27%
2020/12/23	0	0.00	1	69.20	69.00	-1	373	-0.27%
2020/12/17	2	69.30	0	0.00	69.20	2	392	0.51%
2020/11/20	0	0.00	1	65.80	66.30	-1	397	-0.25%
2020/11/19	1	65.50	0	0.00	66.30	1	398	0.25%
2020/11/11	0	0.00	2	69.30	66.60	-2	385	-0.52%
2020/11/10	8	64.19	0	0.00	66.10	8	386	2.07%
2020/11/04	1	57.00	0	0.00	59.90	1	371	0.27%
2020/10/26	0	0.00	1	67.10	67.10	-1	352	-0.28%
2020/10/23	1	70.20	0	0.00	70.40	1	348	0.29%
2020/10/21	1	70.40	0	0.00	70.90	1	349	0.29%
2020/10/20	1	71.00	0	0.00	71.00	1	346	0.29%
2020/10/19	1	66.00	0	0.00	68.60	1	334	0.30%
2020/10/14	0	0.00	0.2	62.90	62.90	-0.2	295	-0.08%
2020/10/07	0	0.00	2	54.75	57.50	-2	236	-0.85%
2020/09/25	0	0.00	2	50.00	49.50	-2	210	-0.95%
2020/09/24	2	50.28	0	0.00	50.20	2	206	0.97%
2020/08/17	0	0.00	1	53.50	50.00	-1	192	-0.52%
2020/06/17	2	51.50	0	0.00	51.50	2	187	1.06%
2020/06/16	1	51.50	0	0.00	52.00	1	184	0.54%
2020/06/10	0	0.00	1	50.50	50.40	-1	170	-0.59%
2020/06/09	1	51.20	1	50.00	49.00	0	167	0.00%
2020/06/04	1	44.50	0	0.00	44.80	1	151	0.66%
2020/04/08	0	0.00	2	30.05	30.10	-2	34	-5.76%
2020/03/12	1	23.40	0	0.00	23.85	1	27	3.69%
2020/03/09	1	32.00	2	32.10	31.00	-1	23	-4.23%
2020/03/06	1	32.00	0	0.00	33.00	1	21	4.58%
2020/03/05	1	31.45	0	0.00	30.00	1	16	6.17%