巨虹 (8084)-國泰-桃園券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
170張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	6	65.48	66.00	-6	435	-1.38%
2024/09/19	0	0.00	1	65.00	65.00	-1	446	-0.22%
2024/09/18	0.3	67.18	0	0.00	65.00	0.3	456	0.07%
2024/09/16	0	0.00	6	63.10	63.30	-6	461	-1.30%
2024/09/13	0	0.00	1	62.60	62.80	-1	470	-0.21%
2024/09/12	0	0.00	1	64.10	63.90	-1	486	-0.21%
2024/09/11	0	0.00	2	64.05	64.30	-2	516	-0.39%
2024/09/10	10	64.00	0	0.00	64.10	10	568	1.76%
2024/09/06	1	66.10	0	0.00	65.90	1	591	0.17%
2024/08/29	0.3	72.60	0	0.00	72.20	0.3	700	0.04%
2024/08/27	0	71.50	1	71.50	71.50	-1	726	-0.13%
2024/08/26	0.3	72.90	0	0.00	73.00	0.3	727	0.03%
2024/08/19	0.3	71.30	0	0.00	69.30	0.3	789	0.03%
2024/08/15	0	0.00	15	67.07	67.70	-15	838	-1.79%
2024/08/14	0	0.00	3	69.87	69.00	-3	848	-0.35%
2024/08/12	0	0.00	7	70.04	70.40	-7	857	-0.82%
2024/08/09	0.3	72.60	0	0.00	70.00	0.3	854	0.03%
2024/08/08	0	0.00	2	71.00	70.90	-2	851	-0.24%
2024/08/07	6	72.83	1	71.60	73.10	5	849	0.59%
2024/08/06	2	65.35	1	65.40	66.50	1	842	0.12%
2024/08/05	4	72.53	0	0.00	72.50	4	826	0.48%
2024/08/02	1	80.00	0	0.00	80.50	1	820	0.12%
2024/08/01	0.2	90.30	3	88.40	87.50	-2.8	813	-0.34%
2024/07/31	0	88.60	0	0.00	88.60	0	813	0.00%
2024/07/29	3.3	88.04	0	0.00	88.10	3.3	814	0.40%
2024/07/26	0	0.00	1	84.10	84.80	-1	814	-0.12%
2024/07/23	0.2	92.00	0	0.00	89.10	0.2	809	0.02%
2024/07/22	1.2	95.10	0.3	93.00	91.30	1	804	0.12%
2024/07/19	0.4	97.25	7.1	95.95	95.70	-6.7	800	-0.84%
2024/07/17	2	101.25	2	100.00	100.50	0	803	0.00%
2024/07/15	4	98.03	0	0.00	97.60	4	798	0.50%
2024/07/12	0	0.00	3	98.30	99.00	-3	795	-0.38%
2024/07/11	2.2	100.37	0	0.00	99.90	2.2	797	0.27%
2024/07/10	7.2	102.17	0	0.00	104.50	7.2	778	0.92%
2024/07/08	2	108.00	3	106.50	104.50	-1	755	-0.13%
2024/07/05	2	108.50	0	0.00	110.00	2	752	0.27%
2024/07/04	12.2	111.91	4	109.50	109.00	8.1	745	1.09%
2024/07/03	12.2	113.28	4	113.25	114.50	8.2	727	1.12%
2024/07/02	1.1	110.00	1	109.50	110.00	0.1	716	0.01%
2024/07/01	10	111.25	10.1	113.52	111.00	-0.1	714	-0.02%
2024/06/28	0	0.00	4	106.38	107.00	-4	685	-0.58%
2024/06/26	0.3	104.00	0	0.00	103.50	0.3	672	0.04%
2024/06/21	5	103.50	0	0.00	102.50	5	643	0.78%
2024/06/19	0	0.00	2	105.50	103.50	-2	634	-0.32%
2024/06/18	8	103.13	0.3	104.50	103.00	7.8	618	1.25%
2024/06/17	2	107.50	37	108.96	109.00	-35	594	-5.89%
2024/06/14	1.2	99.68	22	100.00	100.00	-20.8	542	-3.84%
2024/06/12	0	0.00	5	92.60	92.50	-5	517	-0.97%
2024/06/11	2	92.85	4	92.78	92.30	-2	516	-0.39%
2024/06/07	2	95.65	0	0.00	96.00	2	509	0.39%
2024/06/06	11	97.85	1	95.40	95.80	10	501	1.99%
2024/06/05	5	98.08	0	0.00	102.00	5	486	1.03%
2024/06/04	7	106.86	12	106.42	104.50	-5	455	-1.10%
2024/05/31	1	101.00	1	100.00	99.70	0	408	0.00%
2024/05/30	0.1	96.50	0.1	96.00	96.00	-0.1	395	-0.01%
2024/05/29	0.2	98.60	0	0.00	98.20	0.2	396	0.05%
2024/05/28	1.1	97.01	0	0.00	98.70	1.1	393	0.28%
2024/05/27	2	99.50	1	101.50	100.50	1	384	0.27%
2024/05/24	1.2	97.00	0	98.50	99.80	1.2	377	0.32%
2024/05/23	0	0.00	4	99.70	98.90	-4	365	-1.09%
2024/05/22	4	99.18	1	97.50	98.90	3	351	0.85%
2024/05/21	0	0.00	6	98.08	99.50	-6	336	-1.78%
2024/05/20	0.5	93.00	0	0.00	91.50	0.5	298	0.17%
2024/05/17	1.2	82.42	5	83.36	87.70	-3.8	284	-1.34%
2024/05/16	1.5	79.53	0	0.00	79.80	1.5	270	0.55%
2024/05/15	1	76.70	0	0.00	76.50	1	270	0.37%
2024/05/14	0	0.00	1	76.60	76.70	-1	273	-0.37%
2024/05/09	1.3	78.04	0	0.00	78.00	1.3	286	0.44%
2024/05/08	2	79.00	0	0.00	78.70	2	298	0.67%
2024/05/06	3	83.30	0	0.00	82.10	3	332	0.90%
2024/05/03	4	84.13	2	84.90	83.30	2	342	0.58%
2024/05/02	0.2	84.00	3	83.90	84.80	-2.8	360	-0.78%
2024/04/30	1.2	82.00	8	83.08	84.70	-6.8	361	-1.88%
2024/04/29	1.2	79.62	1	78.80	79.30	0.2	352	0.06%
2024/04/26	1	78.60	0	0.00	78.30	1	351	0.28%
2024/04/24	3.2	79.67	0	0.00	78.00	3.2	346	0.92%
2024/04/23	2.2	75.67	2	76.60	79.50	0.2	340	0.07%
2024/04/19	2	70.75	2	71.40	72.50	0	336	0.00%
2024/04/18	0.3	74.00	0	0.00	72.90	0.3	335	0.07%
2024/04/17	1	72.00	1	72.40	73.00	0	338	0.00%
2024/04/16	1	72.40	1	72.50	72.10	0	331	0.00%
2024/04/15	2	75.05	0	0.00	74.60	2	327	0.61%
2024/04/09	0.2	79.99	0	0.00	77.90	0.2	332	0.06%
2024/04/08	2.2	78.47	4	80.52	77.00	-1.8	334	-0.54%
2024/04/03	4.2	83.29	0	0.00	82.40	4.2	325	1.29%
2024/04/02	1	88.50	0	0.00	87.10	1	330	0.30%
2024/04/01	0	0.00	1	89.50	88.40	-1	332	-0.30%
2024/03/29	10.4	88.02	0	0.00	88.00	10.4	331	3.13%
2024/03/28	0.4	89.00	0	0.00	88.20	0.4	335	0.12%
2024/03/26	0.2	89.00	1	89.60	88.00	-0.8	349	-0.23%
2024/03/25	1	91.70	0	0.00	91.40	1	345	0.29%
2024/03/22	0.1	89.00	1	91.40	91.70	-0.9	348	-0.26%
2024/03/21	0.2	88.50	0	0.00	88.60	0.2	347	0.06%
2024/03/19	2.2	85.41	0	0.00	85.10	2.2	374	0.59%
2024/03/18	3.2	86.78	0	0.00	87.00	3.2	382	0.84%
2024/03/15	0.2	88.00	0	0.00	85.50	0.2	397	0.05%
2024/03/14	1.4	87.39	0	0.00	86.50	1.4	403	0.35%
2024/03/13	1.2	87.50	0	0.00	85.80	1.2	411	0.29%
2024/03/12	0.2	90.90	0	0.00	89.90	0.2	412	0.05%
2024/03/11	0.2	91.00	0	0.00	90.30	0.2	424	0.05%
2024/03/08	0.2	93.00	0	0.00	91.00	0.2	427	0.05%
2024/03/06	0	0.00	1	89.90	90.50	-1	426	-0.23%
2024/03/05	2	91.15	8	90.46	92.00	-6	430	-1.39%
2024/03/04	2.3	94.62	0	0.00	93.80	2.3	424	0.53%
2024/03/01	2	96.65	0	0.00	96.60	2	420	0.48%
2024/02/29	0.1	99.00	0	0.00	98.60	0.1	418	0.02%
2024/02/27	2	96.95	1	98.10	97.70	1	410	0.24%
2024/02/23	2	96.60	0	0.00	95.60	2	394	0.51%
2024/02/20	4	95.30	0	0.00	96.50	4	391	1.02%
2024/02/16	1	97.40	4	97.60	100.00	-3	390	-0.77%
2024/02/15	1	96.80	1	97.90	97.00	0	390	0.00%
2024/02/02	0.1	105.00	0	0.00	103.50	0.1	380	0.03%
2024/02/01	1	103.50	0	0.00	105.00	1	379	0.26%
2024/01/30	0	0.00	2	104.00	106.00	-2	377	-0.53%
2024/01/29	0	0.00	22	104.80	104.50	-22	366	-6.01%
2024/01/26	15.1	99.32	0	0.00	96.60	15.1	343	4.39%
2024/01/25	3	92.10	8.1	98.58	98.60	-5.1	331	-1.55%
2024/01/12	1.2	87.00	0	0.00	87.00	1.2	306	0.39%
2024/01/11	0.2	89.00	1	86.20	87.50	-0.8	306	-0.26%
2024/01/08	0	85.45	0	0.00	84.20	0	308	0.01%
2024/01/05	0.2	84.90	0	0.00	86.30	0.2	314	0.06%
2024/01/02	14.2	86.66	0	0.00	85.50	14.2	308	4.60%
2023/12/29	3	86.07	0	0.00	86.60	3	302	0.99%
2023/12/28	20	91.62	0	0.00	88.40	20	293	6.82%
2023/12/25	2	93.10	2	93.25	92.50	0	267	0.00%
2023/12/22	4.2	95.80	7	95.60	95.00	-2.8	262	-1.05%
2023/12/19	3.2	99.06	0	0.00	99.80	3.2	245	1.30%
2023/12/18	2	103.00	0	0.00	102.00	2	240	0.83%
2023/12/15	1	104.00	0	0.00	105.50	1	237	0.42%
2023/12/14	4	100.50	0	0.00	100.50	4	217	1.84%
2023/12/12	20.2	100.00	0	0.00	102.50	20.2	198	10.16%
2023/12/11	1	102.50	0	0.00	103.50	1	183	0.55%
2023/12/06	0.2	95.93	1	96.30	99.80	-0.8	161	-0.50%
2023/12/05	0	0.00	10	95.69	95.20	-10	147	-6.80%
2023/12/04	1.2	94.83	0	0.00	95.20	1.2	143	0.84%
2023/12/01	0	0.00	3	91.50	93.00	-3	134	-2.23%
2023/11/30	1.2	92.17	0	0.00	91.70	1.2	129	0.92%
2023/11/28	0	0.00	2	88.45	90.10	-2	122	-1.63%
2023/11/27	0	0.00	9	86.22	87.90	-9	120	-7.45%
2023/11/23	11	85.53	1	85.60	87.00	10	120	8.30%
2023/11/21	1	87.70	0	0.00	87.30	1	120	0.83%
2023/11/20	0	0.00	2	87.00	87.70	-2	121	-1.65%
2023/11/17	2.2	85.05	0	0.00	84.90	2.2	121	1.81%
2023/11/16	1	85.00	1	86.70	85.80	0	123	0.00%
2023/11/15	1	85.00	0	0.00	86.10	1	129	0.77%
2023/11/14	8	86.84	0	0.00	85.00	8	126	6.32%
2023/11/07	0.2	85.90	0	0.00	86.20	0.2	116	0.17%
2023/11/06	0.4	82.00	0	0.00	82.20	0.4	116	0.34%
2023/11/01	0.2	80.70	0	0.00	79.60	0.2	121	0.17%
2023/10/26	0.2	80.00	0	0.00	79.50	0.2	154	0.13%
2023/10/18	1	82.00	0	0.00	81.40	1	172	0.58%
2023/10/17	2	84.45	0	0.00	83.80	2	173	1.15%
2023/10/16	4	81.90	0	0.00	81.90	4	169	2.35%
2023/10/13	1	78.10	2	84.00	83.00	-1	167	-0.60%
2023/10/11	0.5	70.44	0	0.00	69.60	0.5	155	0.32%
2023/09/26	2	72.05	0	0.00	72.10	2	198	1.01%
2023/09/08	0.2	80.50	0	0.00	79.50	0.2	206	0.10%
2023/09/06	1.2	80.92	0	0.00	80.00	1.2	222	0.54%
2023/09/04	0	78.00	0	0.00	80.00	0	265	0.01%
2023/09/01	0.3	78.43	0	0.00	78.00	0.3	270	0.09%
2023/08/28	0.6	80.00	0	0.00	77.60	0.6	302	0.20%
2023/08/22	0.3	82.65	0	0.00	78.60	0.3	315	0.08%
2023/08/21	0.6	84.83	0	0.00	83.40	0.6	310	0.19%
2023/08/18	0.2	90.00	0	0.00	88.00	0.2	306	0.07%
2023/08/17	0.4	90.00	0	0.00	89.20	0.4	306	0.13%
2023/08/16	0.2	88.92	0	0.00	89.60	0.2	308	0.06%
2023/08/11	0.4	87.50	0	0.00	88.80	0.4	312	0.13%
2023/08/02	2	88.05	0	0.00	89.40	2	344	0.59%
2023/08/01	0.2	93.10	0	0.00	95.00	0.2	349	0.06%
2023/07/31	0	0.00	2	94.85	95.20	-2	364	-0.55%
2023/07/28	0.2	87.00	1	89.20	88.60	-0.8	355	-0.22%
2023/07/21	0.2	87.70	0	0.00	88.00	0.2	367	0.05%
2023/07/20	0.2	88.20	0	0.00	87.00	0.2	380	0.05%
2023/07/18	0.2	87.70	0	0.00	87.00	0.2	402	0.05%
2023/07/17	0.2	88.00	1	87.00	87.10	-0.8	445	-0.18%
2023/07/14	0	0.00	2	85.75	86.90	-2	481	-0.42%
2023/07/12	0	0.00	5	86.20	87.00	-5	500	-1.00%
2023/07/11	1	85.30	0	0.00	88.00	1	522	0.19%
2023/07/10	0	0.00	0.1	88.12	89.00	-0.1	520	-0.01%
2023/07/07	0.2	90.00	0	0.00	88.00	0.2	523	0.04%
2023/07/06	1.4	90.16	1	89.90	90.00	0.4	530	0.08%
2023/07/05	1.2	87.64	2	87.95	87.50	-0.8	526	-0.14%
2023/07/04	1	81.80	1	81.40	83.60	0	527	0.00%
2023/07/03	0.3	79.00	0	0.00	78.70	0.3	524	0.05%
2023/06/30	0.1	75.00	0	0.00	74.30	0.1	533	0.01%
2023/06/29	0.3	76.50	0	0.00	75.00	0.3	540	0.05%
2023/06/28	0.3	74.50	0	0.00	74.40	0.3	545	0.05%
2023/06/26	2	74.50	0	0.00	72.60	2	571	0.35%
2023/06/21	2	75.50	0	0.00	75.90	2	584	0.34%
2023/06/19	0	77.00	0	0.00	76.90	0	634	0.00%
2023/06/16	0.3	77.20	0	0.00	76.80	0.3	658	0.04%
2023/06/15	0.3	78.10	0	0.00	77.50	0.3	691	0.04%
2023/06/14	0.5	78.31	0	0.00	78.20	0.5	717	0.07%
2023/06/13	1.3	75.70	0	0.00	78.20	1.3	724	0.17%
2023/06/12	2.3	79.06	0	0.00	78.20	2.3	735	0.31%
2023/06/09	3.3	78.21	0	0.00	77.30	3.3	730	0.45%
2023/06/08	4.5	77.44	1	78.70	77.30	3.5	719	0.49%
2023/06/07	1.2	86.83	0	0.00	85.80	1.2	696	0.17%
2023/06/06	0.3	87.22	0	0.00	86.70	0.3	703	0.04%
2023/06/05	1.2	86.33	0	0.00	86.10	1.2	702	0.17%
2023/06/02	1	90.50	0	0.00	88.90	1	697	0.14%
2023/06/01	0	93.00	0	0.00	92.00	0	688	0.01%
2023/05/31	2.2	93.83	2	91.50	94.00	0.2	691	0.04%
2023/05/30	11	94.52	0	0.00	94.00	11	691	1.59%
2023/05/29	1	95.40	0	0.00	95.40	1	692	0.14%
2023/05/25	0	0.00	1	98.40	98.00	-1	697	-0.14%
2023/05/19	1	96.60	0	0.00	96.50	1	770	0.13%
2023/05/16	2.2	99.45	1	99.40	99.50	1.2	764	0.16%
2023/05/15	1	97.10	0	0.00	96.30	1	759	0.13%
2023/05/12	2	96.90	2	98.15	97.80	0	757	0.00%
2023/05/11	5.2	99.12	5	96.98	97.40	0.2	755	0.03%
2023/05/10	0.2	105.50	0	0.00	103.00	0.2	735	0.02%
2023/05/09	1	103.00	0	0.00	103.00	1	740	0.13%
2023/05/08	1.2	109.29	1	106.50	103.50	0.2	734	0.02%
2023/05/05	1	107.50	5	108.00	107.50	-4	733	-0.55%
2023/05/04	0.2	104.00	0	0.00	102.50	0.2	715	0.02%
2023/04/27	0.2	103.00	0	0.00	105.00	0.2	701	0.02%
2023/04/26	1.3	103.26	0	0.00	102.50	1.3	700	0.19%
2023/04/25	0.2	106.00	0	0.00	101.00	0.2	697	0.02%
2023/04/24	0.3	111.00	2	108.75	109.50	-1.7	684	-0.25%
2023/04/21	5.3	109.01	0	0.00	107.50	5.3	688	0.77%
2023/04/20	5	118.80	2	115.50	114.50	3	676	0.44%
2023/04/19	0	0.00	6	116.33	118.00	-6	636	-0.94%
2023/04/18	0.2	107.50	0	0.00	107.50	0.2	603	0.03%
2023/04/17	2	104.00	2	105.50	107.50	0	601	0.00%
2023/04/14	1.3	105.88	0	0.00	102.50	1.3	595	0.22%
2023/04/13	0.4	99.72	0	0.00	98.80	0.4	579	0.06%
2023/04/12	2.2	98.45	0	0.00	99.00	2.2	581	0.38%
2023/04/11	0.2	100.00	0	0.00	97.40	0.2	580	0.03%
2023/04/10	0.2	105.50	1	100.50	99.80	-0.8	574	-0.15%
2023/04/07	10.3	99.84	3	99.60	100.00	7.3	575	1.27%
2023/04/06	1.3	100.97	1	101.50	101.50	0.3	568	0.06%
2023/03/31	1	100.00	0	0.00	101.50	1	573	0.17%
2023/03/28	0	0.00	1	108.50	101.50	-1	587	-0.17%
2023/03/27	2	112.00	0	0.00	108.00	2	579	0.34%
2023/03/23	7	112.07	6	111.08	112.50	1	579	0.17%
2023/03/22	5	111.80	3	109.67	109.00	2	569	0.35%
2023/03/21	2	114.00	1	111.00	113.50	1	581	0.17%
2023/03/20	0	0.00	1	109.50	108.50	-1	579	-0.17%
2023/03/17	2	104.75	2	105.25	106.00	0	573	0.00%
2023/03/16	1	99.60	1	101.00	102.00	0	575	0.00%
2023/03/15	2	100.35	2	100.70	99.20	0	587	0.00%
2023/03/14	2	94.25	2	93.45	96.00	0	579	0.00%
2023/03/13	0	0.00	2	91.90	91.70	-2	582	-0.34%
2023/03/10	1	93.10	0	0.00	93.10	1	601	0.17%
2023/03/09	0	0.00	2	94.35	96.60	-2	619	-0.32%
2023/03/08	0	0.00	2	99.20	97.50	-2	682	-0.29%
2023/03/02	1	102.50	1	102.00	102.00	0	726	0.00%
2023/02/24	1	101.50	0	0.00	101.50	1	737	0.14%
2023/02/22	1	104.00	0	0.00	103.00	1	783	0.13%
2023/02/21	3	110.50	3	111.50	108.50	0	791	0.00%
2023/02/16	0	0.00	1	93.70	94.00	-1	734	-0.14%
2023/02/03	1	99.00	0	0.00	99.10	1	778	0.13%
2023/01/13	1	100.50	0.2	100.00	99.10	0.9	824	0.10%
2023/01/11	0.2	102.33	0	0.00	100.50	0.2	902	0.02%
2022/12/28	2	104.25	2	101.00	101.00	0	881	0.00%
2022/12/27	1	103.50	1	103.00	103.00	0	889	0.00%
2022/12/26	1	103.50	1	104.00	103.50	0	888	0.00%
2022/12/22	1	100.00	0	0.00	99.80	1	900	0.11%
2022/12/15	3	119.33	2	121.50	117.00	1	900	0.11%
2022/12/14	1	123.00	0	0.00	122.00	1	915	0.11%
2022/12/13	0	0.00	1	132.50	127.50	-1	908	-0.11%
2022/12/12	0	0.00	1	126.00	127.50	-1	881	-0.11%
2022/12/09	3	125.00	0	0.00	128.00	3	868	0.35%
2022/12/02	1	120.00	0	0.00	119.00	1	837	0.12%
2022/11/29	0	0.00	1	126.00	124.00	-1	752	-0.13%
2022/11/25	1	127.50	1	128.00	122.50	0	737	0.00%
2022/11/23	1	121.00	0	0.00	121.00	1	703	0.14%
2022/11/22	2	120.50	0	0.00	119.00	2	694	0.29%
2022/11/21	1	122.00	0	0.00	123.50	1	683	0.15%
2022/11/17	1	113.50	0	0.00	113.50	1	659	0.15%
2022/11/09	10	107.50	10	107.15	106.00	0	638	0.00%
2022/11/07	0	0.00	1	101.00	103.00	-1	609	-0.16%
2022/10/27	1	89.90	0	0.00	88.50	1	585	0.17%
2022/10/21	2	107.50	2	108.75	105.50	0	543	0.00%
2022/10/19	0	0.00	1	126.50	126.50	-1	487	-0.21%
2022/10/12	0	0.00	3	110.50	112.00	-3	424	-0.71%
2022/10/11	0	0.00	1	113.00	109.00	-1	420	-0.24%
2022/10/05	1	120.00	0	0.00	117.50	1	415	0.24%
2022/10/04	1	118.50	4	120.63	120.50	-3	409	-0.73%
2022/09/27	1	120.50	0	0.00	120.50	1	354	0.28%
2022/09/26	3	119.17	2	122.25	120.00	1	343	0.29%
2022/09/23	1	123.50	0	0.00	122.00	1	337	0.30%
2022/09/21	1	128.50	0	0.00	128.50	1	323	0.31%
2022/09/20	0	0.00	1	124.00	132.00	-1	297	-0.34%
2022/09/16	3	125.00	1	124.00	124.50	2	284	0.70%
2022/09/14	0	0.00	1	126.00	119.50	-1	275	-0.36%
2022/09/13	1	117.00	0	0.00	117.50	1	257	0.39%
2022/09/06	0	0.00	2	106.75	107.50	-2	225	-0.89%
2022/09/05	0	0.00	8	109.19	107.00	-8	216	-3.69%
2022/09/02	0	0.00	1.5	100.03	101.00	-1.5	197	-0.76%
2022/09/01	1	97.70	0	0.00	97.50	1	188	0.53%
2022/08/31	1	96.60	3	96.10	96.60	-2	186	-1.07%
2022/08/29	1	95.00	1	95.10	95.00	0	180	0.00%
2022/08/25	1	97.30	0	0.00	97.30	1	178	0.56%
2022/08/24	10	100.40	1	102.00	96.90	9	170	5.29%
2022/08/23	0	0.00	18	88.51	95.30	-18	146	-12.32%
2022/08/22	1	86.50	9	87.00	86.70	-8	124	-6.45%
2022/08/18	1	79.70	0	0.00	79.70	1	116	0.85%
2022/07/28	1	82.20	0	0.00	82.30	1	130	0.77%
2022/07/26	7	84.44	0	0.00	84.00	7	132	5.28%
2022/06/30	0	0.00	2	87.00	86.60	-2	139	-1.44%
2022/06/22	0.5	84.90	3	85.97	86.20	-2.5	123	-2.02%
2022/06/20	0	0.00	1	81.00	80.80	-1	116	-0.86%
2022/04/25	1	75.10	0	0.00	76.90	1	156	0.64%
2022/03/30	0	0.00	1	74.60	74.40	-1	143	-0.70%
2022/03/28	1	73.80	0	0.00	74.10	1	141	0.71%
2022/03/01	0	0.00	1	67.00	66.00	-1	97	-1.03%
2022/02/16	0	0.00	1	63.00	62.90	-1	90	-1.10%
2022/01/24	1	65.00	0	0.00	65.60	1	87	1.14%
2022/01/20	1	69.70	0	0.00	67.00	1	86	1.16%
2021/11/26	1	59.80	0	0.00	60.00	1	67	1.47%
2021/09/09	1	72.00	0	0.00	73.20	1	96	1.03%
2021/09/08	1	73.50	0	0.00	73.20	1	98	1.02%
2021/07/27	0	0.00	10	83.67	82.10	-10	167	-5.97%
2021/07/22	4	84.13	0	0.00	84.50	4	159	2.51%
2021/07/21	1	80.50	0	0.00	83.50	1	156	0.64%
2021/07/08	1	75.00	0	0.00	77.50	1	199	0.50%
2021/07/05	1	77.00	0	0.00	78.30	1	203	0.49%
2021/07/01	2	76.40	0	0.00	76.40	2	206	0.97%
2021/06/21	0	0.00	2	81.20	80.60	-2	220	-0.91%
2021/06/16	5	85.00	0	0.00	85.50	5	219	2.27%
2021/06/15	0	0.00	1	86.00	85.00	-1	217	-0.46%
2021/06/04	0	0.00	7	84.60	85.00	-7	223	-3.14%
2021/06/03	0	0.00	1	83.80	83.80	-1	225	-0.44%
2021/05/12	1	68.00	0	0.00	68.50	1	227	0.44%
2021/05/11	1	75.30	0	0.00	73.80	1	246	0.41%
2021/05/04	6	78.57	0	0.00	78.00	6	312	1.92%
2021/04/27	0	0.00	1	85.00	84.20	-1	418	-0.24%
2021/04/26	0	0.00	6	81.82	82.60	-6	435	-1.38%
2021/04/21	4	75.03	0	0.00	74.60	4	456	0.88%
2021/04/20	2	83.10	0	0.00	82.20	2	448	0.45%
2021/04/07	1	83.90	0	0.00	84.00	1	515	0.19%
2021/03/11	10	89.76	1	90.90	90.50	9	506	1.78%
2021/02/17	1	85.00	0	0.00	84.60	1	509	0.20%
2021/02/05	13	77.68	0	0.00	78.00	13	509	2.55%
2021/01/29	0	0.00	1	89.00	83.80	-1	485	-0.21%
2021/01/26	1	96.00	0	0.00	94.40	1	462	0.22%
2021/01/22	0	0.00	1	98.00	102.00	-1	445	-0.22%
2021/01/21	1	96.20	1	97.50	97.00	0	421	0.00%
2021/01/20	1	95.00	0	0.00	95.20	1	420	0.24%
2021/01/08	0	0.00	20	87.48	86.30	-20	333	-6.00%
2021/01/06	0	0.00	2	85.80	85.80	-2	331	-0.60%
2020/12/21	0	0.00	1	69.00	69.40	-1	382	-0.26%
2020/12/11	20	68.87	0	0.00	68.50	20	390	5.13%
2020/12/09	0	0.00	1	68.40	68.50	-1	388	-0.26%
2020/11/19	1	66.80	0	0.00	66.30	1	398	0.25%
2020/11/17	0	0.00	1	71.50	71.50	-1	392	-0.25%
2020/11/12	0	0.00	2	67.55	67.80	-2	376	-0.53%
2020/11/10	0	0.00	1	66.20	66.10	-1	386	-0.26%
2020/11/05	1	56.00	0	0.00	58.80	1	375	0.27%
2020/11/03	1	62.00	0	0.00	61.40	1	362	0.28%
2020/10/22	1	70.00	0	0.00	70.50	1	350	0.29%
2020/10/21	1	72.40	0	0.00	70.90	1	349	0.29%
2020/10/14	1	67.20	10	65.20	62.90	-9	295	-3.04%
2020/10/13	0	0.00	1	68.30	68.30	-1	279	-0.36%
2020/10/12	2	68.45	0	0.00	69.00	2	269	0.74%
2020/09/30	10	48.85	0	0.00	50.00	10	214	4.66%
2020/09/24	1	50.00	0	0.00	50.20	1	206	0.48%
2020/07/09	0	0.00	1	48.90	48.20	-1	200	-0.50%
2020/07/08	1	49.80	0	0.00	48.75	1	198	0.50%
2020/06/18	0	0.00	1	51.20	52.10	-1	190	-0.52%
2020/05/06	1	48.50	0	0.00	48.00	1	120	0.83%