巨虹 (8084)-富邦-三重券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
79.8
漲跌
▲3.3
漲幅
+4.31%
成交量
250張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	83.50	84.70	-1	361	-0.28%
2024/04/24	1	79.00	0	0.00	78.00	1	346	0.29%
2024/04/08	1	78.00	0	0.00	77.00	1	334	0.30%
2024/03/06	1	90.90	0	0.00	90.50	1	426	0.23%
2024/02/27	0	0.00	7	102.50	97.70	-7	410	-1.71%
2024/02/26	4	95.60	0	0.00	97.50	4	400	1.00%
2024/02/23	0	0.00	1	100.00	95.60	-1	394	-0.25%
2024/02/22	0	0.00	1	101.00	98.00	-1	392	-0.25%
2024/02/20	4	95.28	1	96.50	96.50	3	391	0.77%
2024/02/19	1	99.30	0	0.00	98.50	1	387	0.26%
2024/02/16	4	100.18	0	0.00	100.00	4	390	1.02%
2024/02/01	0	0.00	1	106.00	105.00	-1	379	-0.26%
2024/01/31	0	0.00	3	105.33	105.00	-3	386	-0.78%
2024/01/30	0	0.00	2	105.25	106.00	-2	377	-0.53%
2024/01/29	0	0.00	4	104.00	104.50	-4	366	-1.09%
2024/01/18	0	0.00	1	83.90	84.00	-1	306	-0.33%
2024/01/15	0	0.00	1	86.80	87.50	-1	306	-0.33%
2023/12/28	2	92.20	0	0.00	88.40	2	293	0.68%
2023/12/22	3	94.00	0	0.00	95.00	3	262	1.14%
2023/12/20	1	98.50	0	0.00	98.90	1	246	0.41%
2023/12/19	1	100.00	0	0.00	99.80	1	245	0.41%
2023/12/15	0	0.00	11	105.55	105.50	-11	237	-4.63%
2023/12/12	2	99.45	0	0.00	102.50	2	198	1.01%
2023/12/11	2	100.00	0	0.00	103.50	2	183	1.09%
2023/11/28	0	0.00	2	89.00	90.10	-2	122	-1.63%
2023/11/09	2	91.75	0	0.00	91.90	2	128	1.55%
2023/11/03	0	0.00	2	79.50	79.60	-2	115	-1.73%
2023/10/26	1	79.70	0	0.00	79.50	1	154	0.65%
2023/09/21	0	0.00	2	69.90	70.00	-2	202	-0.99%
2023/08/29	0.5	78.00	0	0.00	77.40	0.5	300	0.17%
2023/08/22	0.5	83.72	0	0.00	78.60	0.5	315	0.16%
2023/08/21	0.5	88.99	0	0.00	83.40	0.5	310	0.16%
2023/08/17	1	89.90	0	0.00	89.20	1	306	0.33%
2023/07/28	2	88.20	0	0.00	88.60	2	355	0.56%
2023/07/11	0	0.00	1	88.40	88.00	-1	522	-0.19%
2023/07/07	1	87.00	4	86.83	88.00	-3	523	-0.57%
2023/07/06	1	90.00	1	90.50	90.00	0	530	0.00%
2023/07/05	0	0.00	2	86.70	87.50	-2	526	-0.38%
2023/07/04	3	83.60	0	0.00	83.60	3	527	0.57%
2023/07/03	0	0.00	2	77.45	78.70	-2	524	-0.38%
2023/06/30	1	74.80	0	0.00	74.30	1	533	0.19%
2023/06/29	3	76.07	1	75.50	75.00	2	540	0.37%
2023/06/28	0	0.00	1	74.30	74.40	-1	545	-0.18%
2023/06/27	0	0.00	1	72.50	72.20	-1	558	-0.18%
2023/06/26	0	0.00	10	73.33	72.60	-10	571	-1.75%
2023/06/13	0	0.00	1	78.20	78.20	-1	724	-0.14%
2023/06/09	1	78.50	0	0.00	77.30	1	730	0.14%
2023/06/08	1	83.40	0	0.00	77.30	1	719	0.14%
2023/06/06	1	85.30	1	86.70	86.70	0	703	0.00%
2023/06/02	1	90.80	0	0.00	88.90	1	697	0.14%
2023/05/31	1	91.80	0	0.00	94.00	1	691	0.14%
2023/05/05	3	107.00	3	106.50	107.50	0	733	0.00%
2023/05/03	0	0.00	1	104.00	103.50	-1	709	-0.14%
2023/04/21	0	0.00	1	109.00	107.50	-1	688	-0.15%
2023/04/20	5	120.70	3	115.50	114.50	2	676	0.30%
2023/04/14	0	0.00	4	105.63	102.50	-4	595	-0.67%
2023/04/11	1	97.40	0	0.00	97.40	1	580	0.17%
2023/04/07	1	100.00	0	0.00	100.00	1	575	0.17%
2023/03/31	1	98.00	1	100.50	101.50	0	573	0.00%
2023/03/28	1	103.00	0	0.00	101.50	1	587	0.17%
2023/03/27	2	110.75	0	0.00	108.00	2	579	0.34%
2023/03/24	2	111.00	3	114.00	114.50	-1	582	-0.17%
2023/03/23	6	112.00	5	113.50	112.50	1	579	0.17%
2023/03/21	0	0.00	1	115.00	113.50	-1	581	-0.17%
2023/03/20	1	111.00	1	110.50	108.50	0	579	0.00%
2023/03/17	2	108.00	2	106.00	106.00	0	573	0.00%
2023/02/22	0	0.00	4	102.50	103.00	-4	783	-0.51%
2023/02/21	5	110.30	0	0.00	108.50	5	791	0.63%
2023/01/30	3	101.00	0	0.00	103.00	3	789	0.38%
2022/12/27	2	103.00	0	0.00	103.00	2	889	0.22%
2022/12/26	0	0.00	0.1	104.00	103.50	-0.1	888	-0.01%
2022/12/13	0	0.00	1	133.00	127.50	-1	908	-0.11%
2022/12/12	2	127.50	0	0.00	127.50	2	881	0.23%
2022/12/08	0	0.00	1	126.00	128.00	-1	854	-0.12%
2022/11/30	0.1	135.00	4	133.00	127.00	-4	808	-0.49%
2022/11/29	2	126.50	0	0.00	124.00	2	752	0.27%
2022/11/25	0	0.00	1	127.00	122.50	-1	737	-0.14%
2022/11/24	1	121.50	0	0.00	121.50	1	706	0.14%
2022/11/21	1	123.50	1	123.50	123.50	0	683	0.00%
2022/11/17	0	0.00	1	104.50	113.50	-1	659	-0.15%
2022/11/15	0	0.00	2	105.75	104.00	-2	664	-0.30%
2022/11/14	0	0.00	3	103.50	102.00	-3	661	-0.45%
2022/11/10	1	106.00	1	112.00	105.50	0	650	0.00%
2022/11/09	0	0.00	4	105.88	106.00	-4	638	-0.63%
2022/11/07	1	99.50	2	102.00	103.00	-1	609	-0.16%
2022/11/03	2	95.00	0	0.00	94.20	2	605	0.33%
2022/11/02	1	93.50	1	91.90	93.40	0	602	0.00%
2022/10/28	1	85.70	0	0.00	87.40	1	589	0.17%
2022/10/27	1	89.10	0	0.00	88.50	1	585	0.17%
2022/10/25	1	92.50	14	93.95	91.80	-13	568	-2.29%
2022/10/24	1	103.00	0	0.00	102.00	1	549	0.18%
2022/10/21	2	106.25	0	0.00	105.50	2	543	0.37%
2022/10/20	4	116.25	0	0.00	114.00	4	520	0.77%
2022/10/19	0	0.00	2	126.50	126.50	-2	487	-0.41%
2022/10/14	0	0.00	1	109.00	109.00	-1	433	-0.23%
2022/10/12	2	112.00	0	0.00	112.00	2	424	0.47%
2022/10/11	0	0.00	1	108.50	109.00	-1	420	-0.24%
2022/10/07	0	0.00	1	117.00	117.00	-1	419	-0.24%
2022/10/06	1	117.00	0	0.00	117.50	1	418	0.24%
2022/10/04	2	120.75	0	0.00	120.50	2	409	0.49%
2022/09/30	0	0.00	6	114.75	117.00	-6	397	-1.51%
2022/09/29	0	0.00	1	114.50	114.50	-1	384	-0.26%
2022/09/26	0	0.00	1	122.00	120.00	-1	343	-0.29%
2022/09/23	1	123.00	2	125.00	122.00	-1	337	-0.30%
2022/09/22	0	0.00	2	130.50	128.50	-2	336	-0.59%
2022/09/21	3	133.67	0	0.00	128.50	3	323	0.93%
2022/09/20	2	124.00	2	126.00	132.00	0	297	0.00%
2022/09/19	5	125.10	0	0.00	122.00	5	287	1.74%
2022/09/16	1	124.00	0	0.00	124.50	1	284	0.35%
2022/09/15	1	123.00	0	0.00	122.00	1	281	0.35%
2022/09/05	1	108.00	1	107.00	107.00	0	216	0.00%
2022/08/29	1	93.20	0	0.00	95.00	1	180	0.55%
2022/08/25	0	0.00	1	93.90	97.30	-1	178	-0.56%
2022/08/24	4	98.95	2	103.25	96.90	2	170	1.18%
2022/08/23	10	92.13	0	0.00	95.30	10	146	6.85%
2022/08/22	8	86.49	0	0.00	86.70	8	124	6.45%
2022/08/18	2	79.80	0	0.00	79.70	2	116	1.71%
2022/08/01	1	81.50	0	0.00	81.10	1	127	0.78%
2022/06/28	2	86.30	0	0.00	86.10	2	131	1.52%
2022/06/27	1	86.10	0	0.00	85.00	1	130	0.77%
2022/06/22	0	0.00	1	83.40	86.20	-1	123	-0.81%
2022/05/03	1	77.00	0	0.00	77.00	1	141	0.71%
2022/04/20	0	0.00	1	80.20	80.30	-1	161	-0.62%
2022/04/15	0	0.00	4	78.20	77.30	-4	157	-2.55%
2022/04/01	1	74.00	0	0.00	72.70	1	145	0.69%
2022/03/31	0	0.00	1	74.00	74.20	-1	144	-0.69%
2022/03/02	1	66.00	0	0.00	67.50	1	99	1.01%
2022/01/21	1	66.50	1	66.70	67.00	0	86	0.00%
2022/01/19	0	0.00	1	67.30	67.40	-1	81	-1.23%
2022/01/17	1	54.00	0	0.00	55.80	1	68	1.46%
2022/01/11	0	0.00	1	56.90	56.90	-1	60	-1.64%
2021/12/17	0	0.00	1	59.30	60.20	-1	69	-1.43%
2021/12/09	1	63.60	0	0.00	64.10	1	70	1.42%
2021/12/02	1	65.20	0	0.00	64.20	1	70	1.42%
2021/11/22	1	63.30	0	0.00	63.30	1	64	1.55%
2021/09/10	0	0.00	27	72.61	77.70	-27	98	-27.50%
2021/09/09	0	0.00	3	72.87	73.20	-3	96	-3.09%
2021/09/07	0	0.00	5	74.00	73.20	-5	106	-4.69%
2021/09/03	0	0.00	16	74.11	74.70	-16	122	-13.03%
2021/09/02	0	0.00	10	74.80	75.20	-10	122	-8.15%
2021/07/29	0	0.00	20	77.77	77.70	-20	170	-11.74%
2021/07/28	0	0.00	43	79.10	78.50	-43	170	-25.27%
2021/05/11	10	74.00	0	0.00	73.80	10	246	4.06%
2021/04/21	50	77.20	0	0.00	74.60	50	456	10.95%
2021/04/20	18	82.91	0	0.00	82.20	18	448	4.01%
2021/04/19	17	79.42	0	0.00	82.40	17	444	3.82%
2021/03/31	20	88.00	0	0.00	87.30	20	515	3.88%
2021/03/30	9	87.61	0	0.00	88.70	9	512	1.75%
2021/03/02	2	81.30	0	0.00	79.60	2	491	0.41%
2021/01/29	0	0.00	1	86.00	83.80	-1	485	-0.21%
2021/01/26	3	94.50	0	0.00	94.40	3	462	0.65%
2021/01/22	1	99.00	0	0.00	102.00	1	445	0.22%
2021/01/20	2	92.70	0	0.00	95.20	2	420	0.48%
2021/01/19	1	98.40	0	0.00	96.00	1	371	0.27%
2021/01/18	1	99.00	0	0.00	99.00	1	357	0.28%
2021/01/11	0	0.00	11	90.63	93.60	-11	338	-3.25%
2021/01/05	5	76.00	0	0.00	78.00	5	331	1.51%
2020/12/31	0	0.00	1	74.00	73.90	-1	357	-0.28%
2020/12/02	7	69.37	0	0.00	69.40	7	409	1.71%
2020/11/23	0	0.00	32	65.89	66.00	-32	399	-8.01%
2020/11/19	0	0.00	60	66.01	66.30	-60	398	-15.07%
2020/11/17	0	0.00	150	71.06	71.50	-150	392	-38.17%	大賣/鉅額交易
2020/11/13	0	0.00	50	67.80	68.90	-50	379	-13.16%
2020/11/09	26	60.33	0	0.00	61.60	26	383	6.78%
2020/11/04	30	61.00	0	0.00	59.90	30	371	8.08%
2020/11/02	3	58.00	0	0.00	60.10	3	365	0.82%
2020/10/26	5	68.78	0	0.00	67.10	5	352	1.42%
2020/10/23	0	0.00	19	70.50	70.40	-19	348	-5.45%
2020/10/07	20	53.74	0	0.00	57.50	20	236	8.47%
2020/09/16	0	0.00	20	44.00	44.30	-20	191	-10.45%
2020/08/24	30	43.50	0	0.00	43.35	30	200	14.95%
2020/08/20	10	46.00	0	0.00	46.05	10	197	5.07%
2020/08/19	50	50.00	0	0.00	49.50	50	194	25.69%
2020/08/17	137	52.18	0	0.00	50.00	137	192	71.14%	大買/鉅額交易
2020/08/14	15	47.00	0	0.00	48.80	15	182	8.23%
2020/08/13	10	45.98	0	0.00	45.20	10	174	5.74%
2020/06/03	2	43.40	0	0.00	44.25	2	147	1.35%
2020/06/01	3	42.00	0	0.00	43.05	3	154	1.94%
2020/05/19	0	0.00	60	41.72	41.50	-60	147	-40.75%
2020/05/18	0	0.00	6.2	42.29	42.00	-6.2	143	-4.32%
2020/05/15	0	0.00	15	43.95	43.90	-15	139	-10.74%
2020/05/14	1	43.10	0	0.00	44.00	1	135	0.74%
2020/05/12	0	0.00	1	47.30	46.00	-1	132	-0.76%
2020/05/11	0	0.00	9	43.16	43.50	-9	130	-6.92%
2020/05/08	0	0.00	4	42.40	43.00	-4	126	-3.16%
2020/05/07	0	0.00	2	46.05	44.10	-2	123	-1.61%
2020/05/06	0	0.00	11	48.64	48.00	-11	120	-9.14%
2020/05/05	0	0.00	21	44.12	44.35	-21	110	-19.00%
2020/05/04	5	40.00	17	39.94	40.35	-12	99	-12.02%
2020/04/30	0	0.00	18	38.91	38.65	-18	96	-18.65%
2020/04/29	0	0.00	2	39.00	38.10	-2	94	-2.12%
2020/04/28	0	0.00	5	39.10	38.50	-5	90	-5.52%
2020/04/27	0	0.00	6	35.95	35.95	-6	82	-7.29%
2020/04/24	0	0.00	11	32.06	32.70	-11	68	-15.96%
2020/04/23	0	0.00	5	31.20	30.80	-5	46	-10.75%
2020/04/22	0	0.00	5	29.00	29.50	-5	45	-10.96%
2020/04/21	0	0.00	1	27.60	27.60	-1	45	-2.20%
2020/04/20	0	0.00	1	26.80	26.80	-1	45	-2.20%
2020/04/17	0	0.00	13	25.12	26.00	-13	45	-28.57%
2020/04/10	0	0.00	2	29.10	27.20	-2	44	-4.46%
2020/04/09	0	0.00	2	30.10	30.10	-2	44	-4.47%
2020/04/08	0	0.00	5	30.10	30.10	-5	34	-14.41%
2020/04/07	0	0.00	2	27.40	27.40	-2	31	-6.30%
2020/04/06	0	0.00	2	24.95	24.95	-2	30	-6.66%
2020/04/01	0	0.00	6	22.32	22.70	-6	29	-20.28%
2020/03/30	0	0.00	2	20.65	20.20	-2	29	-6.88%
2020/03/27	0	0.00	3	20.30	19.70	-3	28	-10.44%
2020/03/23	0	0.00	1	19.25	19.25	-1	28	-3.49%
2020/03/19	0	0.00	2	20.00	19.00	-2	28	-7.03%
2020/03/17	0	0.00	6	22.66	22.25	-6	28	-21.31%
2020/03/16	0	0.00	2	23.00	23.00	-2	27	-7.16%
2020/03/13	0	0.00	1	21.50	21.80	-1	27	-3.59%
2020/03/12	0	0.00	5	23.44	23.85	-5	27	-18.45%
2020/03/10	0	0.00	1	27.90	27.95	-1	24	-4.07%
2020/03/09	0	0.00	4	33.50	31.00	-4	23	-16.93%
2020/03/06	0	0.00	4	32.61	33.00	-4	21	-18.32%
2020/01/31	0	0.00	4	19.23	19.50	-4	9	-41.96%
2018/11/23	0	0.00	1	42.70	42.70	-1	37	-2.69%
2018/11/19	0	0.00	1	42.05	42.50	-1	35	-2.83%
2018/11/16	0	0.00	1	41.70	41.95	-1	35	-2.85%
2018/11/12	0	0.00	1	41.00	41.60	-1	34	-2.92%
2018/11/06	0	0.00	1	41.00	41.30	-1	32	-3.03%
2018/11/05	0	0.00	1	41.00	41.20	-1	32	-3.03%
2018/10/29	0	0.00	1	37.20	40.50	-1	30	-3.29%
2018/10/23	0	0.00	2	35.90	36.00	-2	23	-8.55%
2018/10/12	0	0.00	2	37.30	37.00	-2	17	-11.19%
2018/10/05	0	0.00	1	38.20	38.60	-1	16	-6.02%
2018/10/03	0	0.00	1	38.30	38.85	-1	16	-5.99%
2018/08/27	0	0.00	1	39.70	39.80	-1	15	-6.42%
2018/08/15	0	0.00	1	40.00	40.00	-1	16	-5.90%
2018/08/13	0	0.00	1	40.05	40.00	-1	16	-5.92%
2018/08/10	0	0.00	3	40.10	39.80	-3	16	-17.67%
2018/08/09	0	0.00	3	40.00	40.10	-3	16	-17.95%
2018/05/22	0	0.00	1	40.00	40.00	-1	15	-6.30%
2018/05/08	0	0.00	1	40.95	41.00	-1	15	-6.42%
2018/04/25	0	0.00	1	41.50	41.50	-1	17	-5.84%
2018/04/18	0	0.00	2	41.80	41.80	-2	17	-11.32%
2018/04/16	0	0.00	3	42.00	41.85	-3	17	-16.89%
2018/02/09	0	0.00	2	40.50	40.50	-2	39	-5.06%