巨虹 (8084)-元大-城東券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
76.5
漲跌
▼0.2
漲幅
-0.26%
成交量
166張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	78.74	78.10	-10	277	-3.60%
2024/05/03	0	0.00	4	86.20	83.30	-4	342	-1.17%
2024/04/25	1	76.10	0	0.00	78.00	1	349	0.29%
2024/04/22	0	0.00	1	72.40	72.30	-1	338	-0.30%
2024/04/17	1	72.60	0	0.00	73.00	1	338	0.30%
2024/04/10	0	0.00	7	78.36	78.50	-7	325	-2.15%
2024/04/09	2	77.90	2	77.95	77.90	0	332	0.00%
2024/04/08	0	0.00	75	79.34	77.00	-75	334	-22.41%
2024/04/03	0	0.00	59	84.31	82.40	-59	325	-18.10%
2024/04/02	4	88.60	2	89.80	87.10	2	330	0.60%
2024/04/01	0	0.00	23	89.37	88.40	-23	332	-6.92%
2024/03/25	0	0.00	6	92.40	91.40	-6	345	-1.73%
2024/03/20	1	89.10	0	0.00	89.10	1	366	0.27%
2024/03/14	2	86.00	0	0.00	86.50	2	403	0.50%
2024/03/12	3	89.60	0	0.00	89.90	3	412	0.73%
2024/02/20	2	94.80	0	0.00	96.50	2	391	0.51%
2024/02/15	0	0.00	6	96.70	97.00	-6	390	-1.53%
2024/01/31	0	0.00	1	105.00	105.00	-1	386	-0.26%
2024/01/30	0	0.00	6	105.08	106.00	-6	377	-1.59%
2024/01/29	1	103.00	13	103.96	104.50	-12	366	-3.28%
2024/01/26	0	0.00	1	101.50	96.60	-1	343	-0.29%
2024/01/04	2	82.00	0	0.00	83.20	2	318	0.63%
2024/01/03	10	83.02	0	0.00	82.80	10	316	3.15%
2024/01/02	8	88.08	0	0.00	85.50	8	308	2.59%
2023/12/29	8	86.75	0	0.00	86.60	8	302	2.65%
2023/12/27	2	93.50	0	0.00	93.00	2	277	0.72%
2023/12/15	0	0.00	3	105.00	105.50	-3	237	-1.26%
2023/12/14	5	103.00	8	101.50	100.50	-3	217	-1.38%
2023/12/13	0	0.00	0.4	98.50	99.90	-0.4	204	-0.20%
2023/12/12	10	104.30	6	101.05	102.50	4	198	2.01%
2023/12/06	5	95.86	0	0.00	99.80	5	161	3.10%
2023/11/30	0	0.00	1	91.10	91.70	-1	129	-0.77%
2023/11/24	3	86.07	0	0.00	85.50	3	119	2.50%
2023/11/15	1	85.00	0	0.00	86.10	1	129	0.77%
2023/11/14	1	88.50	0	0.00	85.00	1	126	0.79%
2023/11/08	3	88.83	2	91.20	91.60	1	125	0.80%
2023/11/06	0	79.60	0	0.00	82.20	0	116	0.01%
2023/11/03	4	79.60	0	0.00	79.60	4	115	3.47%
2023/11/02	3	79.67	0	0.00	80.00	3	117	2.56%
2023/10/12	0	0.00	1	76.20	76.50	-1	160	-0.62%
2023/09/19	2	72.30	0	0.00	72.20	2	202	0.99%
2023/09/15	3	73.30	0	0.00	75.00	3	203	1.47%
2023/09/13	3	75.47	0	0.00	77.00	3	202	1.48%
2023/09/12	13	77.94	0	0.00	77.60	13	203	6.40%
2023/08/24	2	78.65	0	0.00	77.40	2	312	0.64%
2023/08/14	0	0.00	1	86.60	87.20	-1	311	-0.32%
2023/08/10	2	84.00	0	0.00	85.70	2	315	0.63%
2023/08/04	1	85.00	0	0.00	87.80	1	340	0.29%
2023/07/25	1	86.00	0	0.00	85.90	1	357	0.28%
2023/07/19	1	86.30	0	0.00	86.50	1	388	0.26%
2023/07/14	4	85.38	0	0.00	86.90	4	481	0.83%
2023/07/13	6	85.02	0	0.00	86.90	6	493	1.22%
2023/07/11	2	84.70	0	0.00	88.00	2	522	0.38%
2023/07/10	1	86.70	1	89.10	89.00	0	520	0.00%
2023/07/07	1	86.50	0	0.00	88.00	1	523	0.19%
2023/07/06	2	89.05	0	0.00	90.00	2	530	0.38%
2023/07/05	1	87.70	0	0.00	87.50	1	526	0.19%
2023/06/27	1	73.10	0	0.00	72.20	1	558	0.18%
2023/06/26	3.1	74.46	0	0.00	72.60	3.1	571	0.54%
2023/06/19	2	76.90	0	0.00	76.90	2	634	0.31%
2023/06/16	24	77.24	0	0.00	76.80	24	658	3.65%
2023/06/12	8	72.36	0	0.00	78.20	8	735	1.09%
2023/06/08	5.1	77.38	2	85.00	77.30	3.1	719	0.42%
2023/06/07	0.1	87.00	0	0.00	85.80	0.1	696	0.01%
2023/06/06	6	84.25	0	0.00	86.70	6	703	0.85%
2023/06/02	0.1	89.50	0	0.00	88.90	0.1	697	0.01%
2023/05/25	2	99.00	2	98.35	98.00	0	697	0.00%
2023/05/23	0	0.00	3	98.73	99.00	-3	748	-0.40%
2023/05/22	0	0.00	2	98.95	99.00	-2	767	-0.26%
2023/05/19	1.1	96.33	1	96.50	96.50	0.1	770	0.01%
2023/05/18	0	0.00	1	98.10	98.10	-1	769	-0.13%
2023/05/15	2	96.80	2	96.00	96.30	0	759	0.00%
2023/05/11	6	98.05	1	100.50	97.40	5	755	0.66%
2023/05/10	3	104.00	0	0.00	103.00	3	735	0.41%
2023/05/05	5	109.00	0	0.00	107.50	5	733	0.68%
2023/05/04	1	103.50	0	0.00	102.50	1	715	0.14%
2023/04/26	1	102.00	0	0.00	102.50	1	700	0.14%
2023/04/24	0	0.00	3	110.00	109.50	-3	684	-0.44%
2023/04/20	0	0.00	1	116.50	114.50	-1	676	-0.15%
2023/04/19	0	0.00	2	110.50	118.00	-2	636	-0.31%
2023/04/17	1	105.00	0	0.00	107.50	1	601	0.17%
2023/04/13	1	99.00	0	0.00	98.80	1	579	0.17%
2023/04/12	1	97.90	0	0.00	99.00	1	581	0.17%
2023/04/11	2	97.90	0	0.00	97.40	2	580	0.34%
2023/04/07	10	99.70	0	0.00	100.00	10	575	1.74%
2023/04/06	1	100.00	0	0.00	101.50	1	568	0.18%
2023/03/31	7.1	98.41	6	100.50	101.50	1.1	573	0.18%
2023/03/29	5	101.50	0	0.00	103.50	5	575	0.87%
2023/03/28	0.1	104.00	0	0.00	101.50	0.1	587	0.01%
2023/03/22	1	109.00	0	0.00	109.00	1	569	0.18%
2023/03/21	0	0.00	3	111.83	113.50	-3	581	-0.52%
2023/03/20	2	110.25	2	108.50	108.50	0	579	0.00%
2023/03/15	1	100.00	0	0.00	99.20	1	587	0.17%
2023/03/13	10	91.33	0	0.00	91.70	10	582	1.72%
2023/03/09	17	96.99	0	0.00	96.60	17	619	2.74%
2023/03/08	1	98.60	0	0.00	97.50	1	682	0.15%
2023/03/07	6	100.58	0	0.00	100.00	6	687	0.87%
2023/03/06	3	102.00	0	0.00	101.50	3	697	0.43%
2023/03/03	4	101.38	0	0.00	101.00	4	725	0.55%
2023/03/01	4	100.35	0	0.00	99.90	4	727	0.55%
2023/02/24	29	105.55	0	0.00	101.50	29	737	3.93%
2023/02/23	22	104.77	0	0.00	105.50	22	766	2.87%
2023/02/21	4	110.50	3	109.50	108.50	1	791	0.13%
2023/02/20	10	104.50	5	108.00	108.00	5	752	0.66%
2023/02/17	3	95.00	0	0.00	98.20	3	736	0.41%
2023/02/15	2	93.20	0	0.00	93.40	2	741	0.27%
2023/02/09	3	93.83	0	0.00	93.40	3	780	0.38%
2023/02/03	0	0.00	1	99.70	99.10	-1	778	-0.13%
2023/01/30	2	102.00	0	0.00	103.00	2	789	0.25%
2023/01/17	1	98.60	0	0.00	99.70	1	803	0.12%
2023/01/16	1	99.10	0	0.00	99.10	1	805	0.12%
2023/01/13	3	99.87	0	0.00	99.10	3	824	0.36%
2023/01/06	0	0.00	1	107.00	107.50	-1	892	-0.11%
2023/01/05	1	105.00	0	0.00	107.50	1	893	0.11%
2023/01/03	1	102.00	1	107.00	107.50	0	887	0.00%
2022/12/23	1	98.30	1	100.50	104.00	0	899	0.00%
2022/12/22	1	99.60	1	100.50	99.80	0	900	0.00%
2022/12/20	1	103.00	48	103.85	101.00	-47	911	-5.16%
2022/12/19	4	109.75	10	108.00	108.00	-6	901	-0.67%
2022/12/16	14	113.57	0	0.00	111.00	14	903	1.55%
2022/12/15	16	119.41	0	0.00	117.00	16	900	1.78%
2022/12/14	3	124.50	0	0.00	122.00	3	915	0.33%
2022/12/13	54	132.15	2	129.00	127.50	52	908	5.72%
2022/12/12	10	127.00	10	129.00	127.50	0	881	0.00%
2022/12/09	1	123.00	2	127.25	128.00	-1	868	-0.12%
2022/12/08	1	124.00	0	0.00	128.00	1	854	0.12%
2022/12/07	2	118.25	1	120.00	118.50	1	847	0.12%
2022/12/06	9	118.06	6	118.00	117.00	3	842	0.36%
2022/12/05	12	118.54	0	0.00	119.00	12	839	1.43%
2022/12/02	28	120.02	0.1	123.50	119.00	28	837	3.34%
2022/12/01	19	125.53	0	0.00	125.00	19	823	2.31%
2022/11/30	12.1	127.36	19	130.63	127.00	-7	808	-0.86%
2022/11/29	0	0.00	1	126.50	124.00	-1	752	-0.13%
2022/11/28	0	0.00	32	123.48	124.00	-32	749	-4.27%
2022/11/25	19	120.50	12	126.71	122.50	7	737	0.95%
2022/11/24	14	120.29	1	121.50	121.50	13	706	1.84%
2022/11/23	13	118.88	3	121.00	121.00	10	703	1.42%
2022/11/22	2	120.00	13	120.54	119.00	-11	694	-1.58%
2022/11/21	2	118.50	51	122.99	123.50	-49	683	-7.16%
2022/11/17	4	104.88	0	0.00	113.50	4	659	0.61%
2022/11/16	2	104.50	0	0.00	105.00	2	659	0.30%
2022/11/15	6	103.42	0	0.00	104.00	6	664	0.90%
2022/11/14	24	102.17	0	0.00	102.00	24	661	3.63%
2022/11/11	21	105.19	0	0.00	105.50	21	658	3.19%
2022/11/09	1	101.00	7	103.29	106.00	-6	638	-0.94%
2022/11/08	0	0.00	41	105.24	98.80	-41	617	-6.64%
2022/10/28	2	88.95	0	0.00	87.40	2	589	0.34%
2022/10/27	22	88.91	1	88.50	88.50	21	585	3.58%
2022/10/25	14	93.54	0	0.00	91.80	14	568	2.46%
2022/10/24	1	106.00	1	101.50	102.00	0	549	0.00%
2022/10/21	10	108.10	0	0.00	105.50	10	543	1.84%
2022/10/20	2	118.00	31	122.39	114.00	-29	520	-5.58%
2022/10/19	1	126.00	11	126.05	126.50	-10	487	-2.05%
2022/10/17	3	105.50	3	106.50	110.50	0	437	0.00%
2022/10/14	3	109.17	0	0.00	109.00	3	433	0.69%
2022/10/13	7	109.29	0	0.00	103.00	7	430	1.63%
2022/10/11	12	112.25	6	109.00	109.00	6	420	1.43%
2022/10/07	12	116.21	0	0.00	117.00	12	419	2.86%
2022/10/06	7	117.57	0	0.00	117.50	7	418	1.67%
2022/10/04	6	121.00	0	0.00	120.50	6	409	1.46%
2022/09/30	2	115.00	1	115.00	117.00	1	397	0.25%
2022/09/28	1	123.50	1	119.00	119.00	0	374	0.00%
2022/09/27	1	119.00	1	122.00	120.50	0	354	0.00%
2022/09/26	1	118.00	0	0.00	120.00	1	343	0.29%
2022/09/23	1	129.00	0	0.00	122.00	1	337	0.30%
2022/09/22	1	128.50	0	0.00	128.50	1	336	0.30%
2022/09/21	2	133.50	1	131.00	128.50	1	323	0.31%
2022/09/20	1	130.00	0	0.00	132.00	1	297	0.34%
2022/09/19	2	125.25	0	0.00	122.00	2	287	0.69%
2022/09/16	0	0.00	1	124.00	124.50	-1	284	-0.35%
2022/09/15	0	0.00	4	125.13	122.00	-4	281	-1.42%
2022/09/14	4	122.38	0	0.00	119.50	4	275	1.45%
2022/09/06	1	109.00	0	0.00	107.50	1	225	0.44%
2022/09/05	0	0.00	8	107.50	107.00	-8	216	-3.69%
2022/09/02	0	0.00	18	99.66	101.00	-18	197	-9.11%
2022/09/01	0	0.00	15	97.05	97.50	-15	188	-7.98%
2022/08/30	1	95.00	0	0.00	95.80	1	183	0.55%
2022/08/25	8	94.96	0	0.00	97.30	8	178	4.47%
2022/08/24	0	0.00	3	104.00	96.90	-3	170	-1.76%
2022/08/23	26	87.03	25	90.64	95.30	1	146	0.68%
2022/08/22	5	86.30	1	86.50	86.70	4	124	3.22%
2022/08/19	1	82.50	0	0.00	83.40	1	119	0.84%
2022/08/18	3	79.47	0	0.00	79.70	3	116	2.56%
2022/08/17	1	79.70	0	0.00	79.50	1	116	0.86%
2022/08/16	1	80.20	0	0.00	79.70	1	116	0.86%
2022/08/15	1	80.40	0	0.00	80.10	1	117	0.85%
2022/08/10	1	78.70	0	0.00	78.00	1	116	0.86%
2022/08/02	1	80.30	0	0.00	80.40	1	125	0.80%
2022/07/28	2	82.65	0	0.00	82.30	2	130	1.53%
2022/07/27	1	84.00	0	0.00	83.90	1	130	0.77%
2022/07/26	2	84.00	0	0.00	84.00	2	132	1.51%
2022/07/25	1	82.20	0	0.00	82.20	1	129	0.77%
2022/07/21	1	82.20	0	0.00	82.10	1	131	0.76%
2022/07/20	1	83.00	0	0.00	83.00	1	132	0.75%
2022/07/19	1	83.00	0	0.00	83.00	1	135	0.74%
2022/07/12	2	83.45	0	0.00	83.40	2	138	1.44%
2022/07/05	1	82.50	0	0.00	82.10	1	139	0.72%
2022/07/04	1	83.90	0	0.00	83.20	1	139	0.72%
2022/07/01	5	83.74	0	0.00	84.20	5	139	3.57%
2022/04/25	0	0.00	2	76.30	76.90	-2	156	-1.28%
2022/04/22	1	77.60	0	0.00	78.40	1	157	0.64%
2022/04/06	1	71.40	0	0.00	71.20	1	147	0.68%
2022/01/13	0	0.00	3	50.30	50.00	-3	62	-4.81%
2021/11/26	0	0.00	6	59.48	60.00	-6	67	-8.83%
2021/11/16	0	0.00	4	65.10	64.50	-4	62	-6.37%
2021/11/05	0	0.00	2	68.30	68.70	-2	67	-2.95%
2021/11/04	0	0.00	3	68.20	68.80	-3	70	-4.24%
2021/08/18	0	0.00	1	78.50	80.70	-1	162	-0.62%
2021/07/13	1	77.60	0	0.00	78.00	1	196	0.51%
2021/06/22	0	0.00	6	80.13	79.00	-6	220	-2.72%
2021/04/28	6	85.00	0	0.00	84.00	6	366	1.64%
2021/04/27	0	0.00	6	85.00	84.20	-6	418	-1.43%
2021/04/22	1	77.50	0	0.00	77.70	1	458	0.22%
2021/04/16	1	76.50	7	76.23	76.00	-6	463	-1.29%
2021/04/13	3	79.97	0	0.00	80.00	3	502	0.60%
2021/04/09	8	82.75	0	0.00	82.00	8	509	1.57%
2021/04/08	1	82.20	0	0.00	82.30	1	511	0.20%
2021/04/07	13	85.18	0	0.00	84.00	13	515	2.52%
2021/04/06	1	83.60	0	0.00	83.90	1	515	0.19%
2021/04/01	1	85.80	0	0.00	85.60	1	516	0.19%
2021/03/31	1	87.40	0	0.00	87.30	1	515	0.19%
2021/02/17	0	0.00	10	84.15	84.60	-10	509	-1.96%
2021/02/04	10	77.10	0	0.00	75.70	10	508	1.97%
2021/02/02	0	0.00	14	72.00	73.00	-14	512	-2.73%
2021/02/01	2	76.65	0	0.00	76.40	2	499	0.40%
2021/01/27	2	92.50	0	0.00	92.40	2	464	0.43%
2021/01/26	2	93.80	0	0.00	94.40	2	462	0.43%
2021/01/25	3	98.27	0	0.00	98.90	3	464	0.65%
2021/01/22	1	101.00	2	98.50	102.00	-1	445	-0.22%
2021/01/14	1	92.30	2	92.30	91.60	-1	336	-0.30%
2021/01/13	5	91.16	0	0.00	91.60	5	339	1.47%
2021/01/11	2	94.80	0	0.00	93.60	2	338	0.59%
2021/01/06	0	0.00	1	83.00	85.80	-1	331	-0.30%
2021/01/05	0	0.00	1	76.00	78.00	-1	331	-0.30%
2021/01/04	1	73.10	0	0.00	72.70	1	350	0.29%
2020/12/28	0	0.00	1	75.00	73.50	-1	370	-0.27%
2020/12/24	0	0.00	1	69.10	68.90	-1	371	-0.27%
2020/11/27	1	66.00	0	0.00	66.30	1	400	0.25%
2020/11/20	4	65.75	0	0.00	66.30	4	397	1.01%
2020/11/19	11	65.98	0	0.00	66.30	11	398	2.76%
2020/11/18	1	68.60	0	0.00	69.20	1	396	0.25%
2020/11/16	0	0.00	12	70.30	70.70	-12	384	-3.12%
2020/11/10	0	0.00	5	64.50	66.10	-5	386	-1.29%
2020/11/05	2	56.10	0	0.00	58.80	2	375	0.53%
2020/11/03	0	0.00	1	60.20	61.40	-1	362	-0.28%
2020/11/02	5	60.20	2	60.30	60.10	3	365	0.82%
2020/10/30	1	56.80	0	0.00	56.80	1	360	0.28%
2020/10/15	0	0.00	2	64.55	65.60	-2	309	-0.65%
2020/10/14	2	65.40	1	67.50	62.90	1	295	0.34%
2020/10/13	1	66.50	0	0.00	68.30	1	279	0.36%
2020/10/12	10	69.06	0	0.00	69.00	10	269	3.71%
2020/09/14	0	0.00	10	45.00	44.90	-10	194	-5.14%
2020/08/26	10	43.00	0	0.00	43.50	10	201	4.95%
2020/08/20	0	0.00	1	48.55	46.05	-1	197	-0.51%
2020/08/17	1	53.00	0	0.00	50.00	1	192	0.52%
2020/07/31	0	0.00	4	47.00	48.00	-4	161	-2.47%
2020/07/10	0	0.00	2	50.00	48.65	-2	201	-0.99%
2020/06/10	2	51.00	0	0.00	50.40	2	170	1.17%
2020/06/08	6	48.68	0	0.00	50.70	6	162	3.70%
2020/06/04	0	0.00	1	44.50	44.80	-1	151	-0.66%
2020/06/03	0	0.00	9	43.58	44.25	-9	147	-6.09%
2020/06/02	0	0.00	2	44.00	44.25	-2	151	-1.32%
2020/05/29	3	39.43	0	0.00	40.40	3	155	1.93%
2020/05/28	4	41.20	0	0.00	41.00	4	155	2.57%
2020/05/27	2	43.05	0	0.00	42.15	2	155	1.29%
2020/05/22	0	0.00	1	45.00	44.60	-1	152	-0.65%
2020/05/21	4	43.53	0	0.00	44.50	4	150	2.65%