巨虹 (8084)-元大-承德券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
76.7
漲跌
▼1.4
漲幅
-1.79%
成交量
141張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	80.60	0	0.00	79.10	1	311	0.32%
2024/04/30	0	0.00	5	83.72	84.70	-5	361	-1.38%
2024/04/29	0.3	79.60	0	0.00	79.30	0.3	352	0.07%
2024/04/25	1	76.30	0	0.00	78.00	1	349	0.29%
2024/04/23	1	75.10	2	74.60	79.50	-1	340	-0.29%
2024/04/22	1	71.70	1	72.30	72.30	0	338	0.00%
2024/04/19	1	71.10	1	72.20	72.50	0	336	0.00%
2024/04/17	2	72.05	1	72.00	73.00	1	338	0.30%
2024/04/15	1	75.10	0	0.00	74.60	1	327	0.31%
2024/04/11	1	77.60	0	0.00	77.00	1	329	0.30%
2024/04/10	1	77.10	1	78.30	78.50	0	325	0.00%
2024/04/08	3	78.57	1	79.90	77.00	2	334	0.60%
2024/04/03	2	83.85	0	0.00	82.40	2	325	0.61%
2024/04/02	1	88.50	0	0.00	87.10	1	330	0.30%
2024/04/01	0	0.00	2	90.10	88.40	-2	332	-0.60%
2024/03/26	1	88.10	0	0.00	88.00	1	349	0.29%
2024/03/25	1	91.30	1	91.80	91.40	0	345	0.00%
2024/03/22	1	89.30	1	90.10	91.70	0	348	0.00%
2024/03/20	1	89.10	1	89.60	89.10	0	366	0.00%
2024/03/13	1	88.20	0	0.00	85.80	1	411	0.24%
2024/02/29	1	96.50	0	0.00	98.60	1	418	0.24%
2024/02/02	0	0.00	1	105.00	103.50	-1	380	-0.26%
2024/01/31	0	0.00	1	105.00	105.00	-1	386	-0.26%
2024/01/30	0	0.00	2.1	106.17	106.00	-2.1	377	-0.57%
2024/01/29	0	0.00	5	105.50	104.50	-5	366	-1.37%
2024/01/25	0	0.00	2	98.60	98.60	-2	331	-0.60%
2023/12/27	2	92.75	0	0.00	93.00	2	277	0.72%
2023/12/22	0	0.00	2	94.00	95.00	-2	262	-0.76%
2023/12/15	0.1	105.00	0	0.00	105.50	0.1	237	0.04%
2023/12/12	0	0.00	0.5	98.90	102.50	-0.5	198	-0.25%
2023/12/08	0.1	102.47	0	0.00	103.00	0.1	175	0.03%
2023/12/06	0.2	101.00	1	99.70	99.80	-0.8	161	-0.50%
2023/11/30	0.2	93.10	0	0.00	91.70	0.2	129	0.15%
2023/11/22	0	0.00	0.1	87.20	87.00	-0.1	120	-0.08%
2023/11/20	0.1	92.00	0	0.00	87.70	0.1	121	0.08%
2023/11/17	0	0.00	2	82.00	84.90	-2	121	-1.64%
2023/11/08	2.1	93.64	0	0.00	91.60	2.1	125	1.67%
2023/08/25	0	0.00	2	77.10	77.50	-2	309	-0.65%
2023/08/23	0	0.00	6	78.33	78.70	-6	313	-1.91%
2023/08/22	3	79.00	0	0.00	78.60	3	315	0.95%
2023/06/06	0	0.00	2	86.50	86.70	-2	703	-0.28%
2023/05/31	1	91.00	0	0.00	94.00	1	691	0.14%
2023/05/11	1	97.50	0	0.00	97.40	1	755	0.13%
2023/04/14	0	0.00	0	106.00	102.50	0	595	-0.01%
2023/04/11	3	100.17	0	0.00	97.40	3	580	0.52%
2023/04/07	0	101.50	0	0.00	100.00	0	575	0.01%
2023/03/23	0	0.00	1	113.00	112.50	-1	579	-0.17%
2023/03/21	0	0.00	2	113.50	113.50	-2	581	-0.34%
2023/03/20	0	0.00	1	110.50	108.50	-1	579	-0.17%
2023/03/17	1	106.50	1	106.50	106.00	0	573	0.00%
2023/02/14	5	93.40	0	0.00	93.40	5	752	0.66%
2022/10/19	2	126.25	1	125.50	126.50	1	487	0.21%
2022/10/18	1	113.00	0	0.00	115.00	1	439	0.23%
2022/09/29	1	119.50	1	115.00	114.50	0	384	0.00%
2022/09/21	5	141.00	5	137.20	128.50	0	323	0.00%
2022/08/26	0	0.00	1	97.80	96.60	-1	180	-0.55%
2022/08/24	1	104.50	0	0.00	96.90	1	170	0.59%
2022/08/22	0	0.00	4	86.00	86.70	-4	124	-3.22%
2022/06/14	0	0.00	1	79.50	78.90	-1	133	-0.75%
2022/03/25	5	73.70	0	0.00	74.30	5	138	3.60%
2021/07/14	0	0.00	1	78.00	77.90	-1	193	-0.52%
2021/07/05	0	0.00	2	78.30	78.30	-2	203	-0.98%
2021/06/28	1	77.30	0	0.00	78.10	1	213	0.47%
2021/06/16	0	0.00	10	85.02	85.50	-10	219	-4.55%
2021/06/15	0	0.00	3	85.50	85.00	-3	217	-1.38%
2021/06/01	0	0.00	1	75.50	77.30	-1	214	-0.47%
2021/05/10	4	77.50	0	0.00	77.50	4	261	1.53%
2021/05/07	1	77.50	0	0.00	78.40	1	266	0.37%
2021/04/26	1	81.60	0	0.00	82.60	1	435	0.23%
2021/04/14	1	78.80	0	0.00	78.60	1	493	0.20%
2021/04/12	1	82.20	0	0.00	80.70	1	509	0.20%
2021/04/09	4	81.43	0	0.00	82.00	4	509	0.78%
2021/04/08	1	82.30	0	0.00	82.30	1	511	0.20%
2021/04/01	2	87.00	0	0.00	85.60	2	516	0.39%
2021/03/30	1	89.00	0	0.00	88.70	1	512	0.19%
2021/01/29	1	86.00	2	86.60	83.80	-1	485	-0.21%
2021/01/21	1	94.50	0	0.00	97.00	1	421	0.24%
2021/01/20	3	95.17	2	95.10	95.20	1	420	0.24%
2021/01/19	2	98.90	0	0.00	96.00	2	371	0.54%
2021/01/18	0	0.00	1	94.90	99.00	-1	357	-0.28%
2021/01/11	2	93.20	0	0.00	93.60	2	338	0.59%
2021/01/08	18	87.68	0	0.00	86.30	18	333	5.40%
2021/01/07	1	92.90	9	89.03	85.70	-8	339	-2.36%
2021/01/06	0	0.00	2	84.90	85.80	-2	331	-0.60%
2021/01/05	3	76.90	2	77.45	78.00	1	331	0.30%
2020/12/24	0	0.00	1	69.00	68.90	-1	371	-0.27%
2020/12/10	0	0.00	1	68.50	68.50	-1	388	-0.26%
2020/12/07	1	68.30	0	0.00	68.40	1	389	0.26%
2020/11/30	3	67.50	0	0.00	68.40	3	402	0.74%
2020/11/27	6	66.07	0	0.00	66.30	6	400	1.50%
2020/11/16	0	0.00	1	69.70	70.70	-1	384	-0.26%
2020/11/11	1	68.90	0	0.00	66.60	1	385	0.26%
2020/11/06	2	56.50	0	0.00	56.10	2	377	0.53%
2020/11/04	1	59.00	0	0.00	59.90	1	371	0.27%
2020/11/02	0	0.00	16	54.48	60.10	-16	365	-4.38%
2020/10/23	0	0.00	2	70.40	70.40	-2	348	-0.57%
2020/10/22	1	70.00	0	0.00	70.50	1	350	0.29%
2020/10/16	0	0.00	10	66.15	66.00	-10	325	-3.08%
2020/10/15	0	0.00	1	64.10	65.60	-1	309	-0.32%
2020/10/14	13	63.88	0	0.00	62.90	13	295	4.39%
2020/10/12	5	68.04	0	0.00	69.00	5	269	1.86%
2020/09/23	0	0.00	2	49.50	51.00	-2	202	-0.99%
2020/06/15	2	51.65	0	0.00	51.90	2	180	1.11%
2020/06/11	0	0.00	1	50.70	49.70	-1	173	-0.58%
2020/06/08	4	49.01	5	48.00	50.70	-1	162	-0.62%
2020/06/05	1	46.50	5	46.00	46.10	-4	153	-2.61%
2020/06/02	0	0.00	8	44.40	44.25	-8	151	-5.28%
2020/06/01	6	41.83	5	42.50	43.05	1	154	0.65%
2019/05/21	1	35.60	0	0.00	36.50	1	18	5.48%
2019/05/17	1	35.70	0	0.00	36.30	1	18	5.47%
2019/05/14	3	36.00	0	0.00	36.90	3	18	15.99%
2019/05/06	3	37.00	0	0.00	37.60	3	18	16.48%
2019/04/26	2	38.00	0	0.00	38.45	2	17	11.26%
2019/04/25	5	38.08	0	0.00	38.90	5	17	28.28%
2019/04/24	1	38.50	0	0.00	39.00	1	17	5.70%
2019/04/18	2	38.50	0	0.00	38.50	2	17	11.44%
2019/02/21	5	38.50	0	0.00	40.00	5	21	22.90%
2018/01/03	0	0.00	1	40.00	39.90	-1	50	-2.00%