巨虹 (8084)-元大-大統券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
78.1
漲跌
▼1.6
漲幅
-2.01%
成交量
82張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	75.12	79.50	-5	340	-1.47%
2024/04/19	1	71.50	0	0.00	72.50	1	336	0.30%
2024/04/17	0	0.00	1	73.50	73.00	-1	338	-0.30%
2024/04/16	1	72.50	0	0.00	72.10	1	331	0.30%
2024/04/15	2	74.70	0	0.00	74.60	2	327	0.61%
2024/04/11	1	77.60	0	0.00	77.00	1	329	0.30%
2024/04/10	1	77.40	1	78.80	78.50	0	325	0.00%
2024/04/09	0	0.00	1	80.30	77.90	-1	332	-0.30%
2024/04/08	3	78.90	0	0.00	77.00	3	334	0.90%
2024/04/03	3	84.27	0	0.00	82.40	3	325	0.92%
2024/04/02	1	89.50	0	0.00	87.10	1	330	0.30%
2024/01/05	0	0.00	2	84.20	86.30	-2	314	-0.64%
2024/01/03	1	81.00	0	0.00	82.80	1	316	0.32%
2023/12/28	1	88.50	0	0.00	88.40	1	293	0.34%
2023/11/27	0	0.00	1	87.00	87.90	-1	120	-0.83%
2023/08/23	0	0.00	1	77.00	78.70	-1	313	-0.32%
2023/08/22	0	0.00	0.1	84.00	78.60	-0.1	315	-0.03%
2023/08/15	0	0.00	0.1	88.00	87.60	-0.1	307	-0.03%
2023/08/04	0.1	85.80	0	0.00	87.80	0.1	340	0.03%
2023/08/02	0.1	90.00	0	0.00	89.40	0.1	344	0.03%
2023/08/01	1.1	96.73	0	0.00	95.00	1.1	349	0.31%
2023/07/31	0	0.00	0.3	96.80	95.20	-0.3	364	-0.08%
2023/07/07	0.1	88.00	0	0.00	88.00	0.1	523	0.02%
2023/06/29	0	0.00	2	76.00	75.00	-2	540	-0.37%
2023/06/28	0	0.00	3	74.13	74.40	-3	545	-0.55%
2023/06/27	1	72.20	0	0.00	72.20	1	558	0.18%
2023/06/26	1	72.10	0	0.00	72.60	1	571	0.18%
2023/06/20	3	76.00	0	0.00	75.80	3	612	0.49%
2023/06/13	0	0.00	1	78.20	78.20	-1	724	-0.14%
2023/06/12	1	73.00	3	76.43	78.20	-2	735	-0.27%
2023/06/09	0	0.00	2	78.05	77.30	-2	730	-0.27%
2023/06/08	4	79.35	0	0.00	77.30	4	719	0.56%
2023/06/07	1	85.80	0	0.00	85.80	1	696	0.14%
2023/06/02	0.2	89.90	0	0.00	88.90	0.2	697	0.03%
2023/06/01	0	0.00	0.2	92.00	92.00	-0.2	688	-0.03%
2023/05/31	0.2	91.40	0	0.00	94.00	0.2	691	0.03%
2023/04/20	0	0.00	1	117.00	114.50	-1	676	-0.15%
2023/03/31	0	0.00	1	99.30	101.50	-1	573	-0.17%
2023/03/24	1	114.00	0	0.00	114.50	1	582	0.17%
2023/03/17	4	105.50	3	106.00	106.00	1	573	0.17%
2023/03/16	0	0.00	1	100.50	102.00	-1	575	-0.17%
2023/03/15	1	101.00	0	0.00	99.20	1	587	0.17%
2023/02/21	1	109.50	1	110.00	108.50	0	791	0.00%
2023/02/20	1	108.00	0	0.00	108.00	1	752	0.13%
2023/02/17	0	0.00	1	96.30	98.20	-1	736	-0.14%
2023/02/14	1	93.60	0	0.00	93.40	1	752	0.13%
2023/01/11	1	107.00	1	101.50	100.50	0	902	0.00%
2023/01/09	0	0.00	2	107.00	105.50	-2	892	-0.22%
2023/01/05	2	107.50	2	102.50	107.50	0	893	0.00%
2023/01/03	2	109.00	0	0.00	107.50	2	887	0.23%
2022/12/27	2	106.50	2	103.00	103.00	0	889	0.00%
2022/12/23	0	0.00	0.1	105.00	104.00	-0.1	899	-0.01%
2022/12/21	2	104.50	2	102.50	102.00	0	906	0.00%
2022/12/20	0.1	103.00	1	104.50	101.00	-0.9	911	-0.10%
2022/12/19	1	111.50	0	0.00	108.00	1	901	0.11%
2022/12/16	1	115.50	2	112.50	111.00	-1	903	-0.11%
2022/12/15	2	122.00	1	118.00	117.00	1	900	0.11%
2022/12/14	1	127.00	4	122.88	122.00	-3	915	-0.33%
2022/12/12	1	129.00	0	0.00	127.50	1	881	0.11%
2022/12/09	2	127.00	2	124.50	128.00	0	868	0.00%
2022/12/07	2	119.00	0	0.00	118.50	2	847	0.24%
2022/12/01	0	0.00	1	126.00	125.00	-1	823	-0.12%
2022/11/30	2	131.50	1	133.50	127.00	1	808	0.12%
2022/11/25	3	125.33	3	126.50	122.50	0	737	0.00%
2022/11/22	1	121.50	1	119.00	119.00	0	694	0.00%
2022/09/14	1	126.00	1	125.50	119.50	0	275	0.00%
2022/09/13	1	118.50	1	115.50	117.50	0	257	0.00%
2022/08/23	0	0.00	2	88.00	95.30	-2	146	-1.37%
2022/05/06	0	0.00	2	80.00	79.90	-2	141	-1.41%
2022/04/13	0	0.00	1	76.00	75.10	-1	154	-0.65%
2022/04/12	0	0.00	5	73.64	74.00	-5	153	-3.26%
2022/04/11	0	0.00	2	72.15	71.80	-2	150	-1.33%
2022/04/07	0	0.00	2	70.60	70.90	-2	148	-1.35%
2022/04/06	0	0.00	2	71.70	71.20	-2	147	-1.36%
2022/04/01	0	0.00	3	73.93	72.70	-3	145	-2.06%
2022/03/21	0	0.00	18	67.06	67.50	-18	123	-14.58%
2022/03/18	0	0.00	60	65.56	66.30	-60	118	-50.79%
2022/03/17	0	0.00	74	64.21	64.50	-74	113	-65.18%
2022/03/16	0	0.00	50	64.10	63.60	-50	108	-46.03%
2022/03/15	0	0.00	26	64.47	64.20	-26	104	-24.98%
2022/03/14	2	65.80	30	65.91	65.30	-28	103	-27.08%
2022/03/11	0	0.00	2	63.20	65.70	-2	101	-1.96%
2022/03/08	0	0.00	5	62.04	60.30	-5	102	-4.90%
2022/03/02	0	0.00	5	67.08	67.50	-5	99	-5.03%
2022/02/11	0	0.00	3	63.73	64.40	-3	91	-3.27%
2022/01/25	0	0.00	5	65.34	65.80	-5	88	-5.68%
2022/01/21	0	0.00	4	67.65	67.00	-4	86	-4.64%
2022/01/19	0	0.00	2	67.25	67.40	-2	81	-2.47%
2022/01/17	0	0.00	36	55.80	55.80	-36	68	-52.52%
2022/01/14	0	0.00	38	50.00	50.80	-38	65	-58.02%
2022/01/13	0	0.00	8	50.81	50.00	-8	62	-12.83%
2022/01/12	0	0.00	10	53.61	53.80	-10	62	-16.05%
2022/01/11	0	0.00	5	57.14	56.90	-5	60	-8.21%
2022/01/10	0	0.00	4	57.05	57.30	-4	63	-6.26%
2022/01/07	0	0.00	8	58.04	58.00	-8	64	-12.48%
2022/01/06	0	0.00	6	58.78	58.00	-6	63	-9.40%
2022/01/05	0	0.00	9	58.70	58.70	-9	63	-14.28%
2021/12/28	0	0.00	4	60.45	60.50	-4	66	-6.06%
2021/12/27	0	0.00	2	60.10	60.50	-2	67	-2.96%
2021/12/24	0	0.00	1	60.70	60.60	-1	67	-1.47%
2021/12/22	0	0.00	2	60.65	60.10	-2	68	-2.94%
2021/12/20	0	0.00	7	59.89	60.10	-7	68	-10.17%
2021/12/16	0	0.00	2	61.00	60.60	-2	68	-2.92%
2021/12/15	0	0.00	4	61.30	61.00	-4	69	-5.74%
2021/12/14	0	0.00	1	62.80	61.30	-1	69	-1.43%
2021/12/13	0	0.00	4	63.68	62.80	-4	69	-5.73%
2021/12/10	0	0.00	2	63.75	63.90	-2	69	-2.87%
2021/12/02	0	0.00	6	64.82	64.20	-6	70	-8.51%
2021/12/01	0	0.00	4	61.10	61.80	-4	69	-5.77%
2021/11/30	0	0.00	11	59.44	59.90	-11	68	-15.96%
2021/11/29	0	0.00	1	60.00	58.60	-1	67	-1.48%
2021/11/25	0	0.00	3	62.83	61.50	-3	67	-4.46%
2021/11/24	0	0.00	2	62.80	62.50	-2	66	-3.02%
2021/11/23	0	0.00	3	63.33	62.80	-3	64	-4.62%
2021/11/22	0	0.00	3	63.40	63.30	-3	64	-4.64%
2021/11/17	0	0.00	2	64.65	64.80	-2	62	-3.20%
2021/11/08	0	0.00	4	68.78	68.60	-4	65	-6.11%
2021/10/29	0	0.00	2	69.70	70.00	-2	71	-2.78%
2021/10/26	0	0.00	2	65.20	62.50	-2	72	-2.76%
2021/10/25	0	0.00	3	66.90	67.30	-3	72	-4.15%
2021/10/22	0	0.00	2	67.80	68.10	-2	76	-2.61%
2021/10/20	0	0.00	2	64.35	71.00	-2	85	-2.33%
2021/09/06	0	0.00	3	73.93	73.20	-3	122	-2.45%
2021/08/31	0	0.00	2	75.35	76.20	-2	123	-1.62%
2021/08/30	0	0.00	2	76.85	76.00	-2	128	-1.55%
2021/08/27	0	0.00	1	77.50	77.50	-1	136	-0.74%
2021/08/26	0	0.00	3	77.77	77.60	-3	141	-2.12%
2021/08/25	0	0.00	2	78.15	78.10	-2	150	-1.33%
2021/08/24	0	0.00	3	78.57	78.00	-3	160	-1.87%
2021/08/23	0	0.00	3	79.40	80.00	-3	160	-1.87%
2021/06/15	0	0.00	2	85.00	85.00	-2	217	-0.92%
2021/06/03	2	83.00	0	0.00	83.80	2	225	0.89%
2021/04/20	0	0.00	6	83.00	82.20	-6	448	-1.34%
2021/04/01	0	0.00	1	87.20	85.60	-1	516	-0.19%
2021/03/31	1	88.80	1	88.30	87.30	0	515	0.00%
2021/03/30	1	86.50	0	0.00	88.70	1	512	0.19%
2021/03/26	0	0.00	1	84.00	83.20	-1	507	-0.20%
2021/03/25	1	84.70	0	0.00	84.50	1	507	0.20%
2021/03/24	0	0.00	1	82.00	83.30	-1	508	-0.20%
2021/03/22	8	83.39	1	82.50	84.30	7	510	1.37%
2021/03/18	1	85.10	0	0.00	84.10	1	512	0.20%
2021/03/17	0	0.00	1	85.70	84.40	-1	508	-0.20%
2021/03/16	1	88.70	0	0.00	87.00	1	506	0.20%
2021/03/15	44	89.60	1	89.60	89.40	43	505	8.51%
2021/03/12	36	89.13	0	0.00	90.70	36	504	7.13%
2021/03/10	1	89.30	1	89.10	90.00	0	498	0.00%
2021/03/09	1	82.40	0	0.00	89.40	1	490	0.20%
2021/03/05	30	78.30	0	0.00	79.30	30	488	6.14%
2021/02/22	0	0.00	1	85.10	85.20	-1	494	-0.20%
2021/02/19	1	85.70	1	84.60	85.10	0	496	0.00%
2021/02/17	1	85.20	0	0.00	84.60	1	509	0.20%
2021/02/01	1	75.50	0	0.00	76.40	1	499	0.20%
2021/01/25	1	98.00	1	100.50	98.90	0	464	0.00%
2021/01/22	1	102.50	0	0.00	102.00	1	445	0.22%
2021/01/20	0	0.00	1	96.00	95.20	-1	420	-0.24%
2021/01/19	1	94.00	0	0.00	96.00	1	371	0.27%
2021/01/11	12	94.80	0	0.00	93.60	12	338	3.55%
2020/12/08	3	68.10	0	0.00	68.40	3	388	0.77%
2020/11/24	0	0.00	8	65.53	66.10	-8	400	-2.00%
2020/10/28	8	64.06	2	64.20	64.60	6	358	1.67%
2020/10/26	2	67.50	1	67.40	67.10	1	352	0.28%
2020/10/23	5	71.00	1	70.10	70.40	4	348	1.15%
2020/10/22	5	71.02	0	0.00	70.50	5	350	1.43%
2020/10/21	4	72.10	0	0.00	70.90	4	349	1.14%
2020/10/20	5	70.42	0	0.00	71.00	5	346	1.44%
2020/10/19	5	66.20	0	0.00	68.60	5	334	1.49%
2020/10/16	7	65.97	0	0.00	66.00	7	325	2.15%
2020/10/15	5	64.30	0	0.00	65.60	5	309	1.62%
2020/10/14	5	65.76	0	0.00	62.90	5	295	1.69%
2020/10/13	5	68.98	0	0.00	68.30	5	279	1.79%
2020/10/12	19	68.03	0	0.00	69.00	19	269	7.05%
2020/10/07	5	57.50	0	0.00	57.50	5	236	2.12%
2020/10/06	4	52.50	0	0.00	52.30	4	222	1.80%
2020/08/18	10	50.41	0	0.00	51.00	10	194	5.13%
2020/08/17	9	51.09	0	0.00	50.00	9	192	4.67%
2020/08/14	4	47.15	0	0.00	48.80	4	182	2.20%
2020/08/07	0	0.00	18	43.92	44.50	-18	172	-10.44%
2020/08/05	4	44.13	0	0.00	44.50	4	165	2.42%
2020/08/03	2	45.75	0	0.00	44.85	2	161	1.24%
2020/07/31	7	47.14	0	0.00	48.00	7	161	4.32%
2020/07/30	9	43.80	0	0.00	44.85	9	167	5.37%
2020/07/29	10	45.40	0	0.00	44.75	10	176	5.68%
2020/07/28	2	45.48	0	0.00	44.70	2	177	1.13%
2020/07/27	15	46.69	0	0.00	46.90	15	175	8.53%
2020/07/09	0	0.00	1	48.40	48.20	-1	200	-0.50%
2020/07/06	0	0.00	3	49.20	49.50	-3	205	-1.46%
2020/07/03	0	0.00	1	49.90	49.50	-1	206	-0.49%
2020/07/02	0	0.00	9	50.22	49.50	-9	205	-4.38%
2020/07/01	0	0.00	7	50.49	50.50	-7	203	-3.44%
2020/06/30	2	50.30	0	0.00	50.50	2	202	0.99%
2020/06/29	4	50.35	0	0.00	50.30	4	201	1.99%
2020/06/24	2	50.10	0	0.00	50.10	2	199	1.00%
2020/06/23	6	51.52	0	0.00	51.10	6	197	3.03%
2020/06/22	7	51.76	0	0.00	51.60	7	196	3.56%
2020/06/17	2	51.80	0	0.00	51.50	2	187	1.06%
2020/06/16	2	51.80	0	0.00	52.00	2	184	1.09%
2020/06/15	1	50.80	0	0.00	51.90	1	180	0.55%
2020/06/12	7	50.01	0	0.00	50.00	7	175	3.98%
2020/06/11	5	51.08	0	0.00	49.70	5	173	2.88%
2020/06/10	8	50.32	0	0.00	50.40	8	170	4.69%
2020/06/09	7	49.74	0	0.00	49.00	7	167	4.17%
2020/06/08	6	49.23	0	0.00	50.70	6	162	3.70%
2020/05/27	10	43.34	0	0.00	42.15	10	155	6.44%
2020/05/26	22	42.82	0	0.00	43.85	22	155	14.13%
2020/05/25	42	43.65	0	0.00	43.80	42	155	27.05%
2020/05/22	41	44.54	0	0.00	44.60	41	152	26.83%
2020/05/21	33	44.26	0	0.00	44.50	33	150	21.89%
2020/05/20	24	41.42	0	0.00	43.00	24	147	16.22%
2020/05/18	27	42.34	0	0.00	42.00	27	143	18.85%
2020/05/15	32	43.89	0	0.00	43.90	32	139	22.91%
2018/04/17	0	0.00	1	41.80	41.80	-1	17	-5.72%
2018/02/26	0	0.00	1	41.90	41.90	-1	34	-2.89%
2018/01/31	0	0.00	3	41.60	41.50	-3	45	-6.56%
2018/01/30	0	0.00	5	41.60	41.60	-5	46	-10.71%
2018/01/29	0	0.00	5	41.60	41.60	-5	47	-10.54%
2018/01/25	0	0.00	5	41.50	41.50	-5	49	-10.07%