巨虹 (8084)-元大-雙和券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
78.1
漲跌
▼1.6
漲幅
-2.01%
成交量
82張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	84.00	84.80	-0.2	360	-0.06%
2024/04/29	0.2	79.30	1	79.60	79.30	-0.8	352	-0.22%
2024/04/26	2	78.00	0	0.00	78.30	2	351	0.57%
2024/04/24	0	0.00	2	80.20	78.00	-2	346	-0.58%
2024/04/19	1	70.30	0	0.00	72.50	1	336	0.30%
2024/04/17	1	71.50	0	0.00	73.00	1	338	0.30%
2024/04/15	0.1	75.00	0	0.00	74.60	0.1	327	0.02%
2024/04/11	1	77.00	0	0.00	77.00	1	329	0.30%
2024/04/09	1	80.00	0	0.00	77.90	1	332	0.30%
2024/04/08	2.1	77.09	0	0.00	77.00	2.1	334	0.61%
2024/04/01	2	88.50	0	0.00	88.40	2	332	0.60%
2024/03/21	0.1	88.10	0	0.00	88.60	0.1	347	0.01%
2024/03/20	1	86.80	0	0.00	89.10	1	366	0.27%
2024/03/11	0.1	89.99	0	0.00	90.30	0.1	424	0.01%
2024/03/07	1	90.30	0	0.00	91.00	1	431	0.23%
2024/03/06	1	90.80	0	0.00	90.50	1	426	0.23%
2024/03/05	2	90.30	0	0.00	92.00	2	430	0.46%
2024/02/02	1	106.00	0	0.00	103.50	1	380	0.26%
2024/01/29	0	0.00	5	103.90	104.50	-5	366	-1.37%
2024/01/26	0.2	96.50	0	0.00	96.60	0.2	343	0.06%
2024/01/11	0	0.00	1	88.00	87.50	-1	306	-0.33%
2024/01/04	2	83.10	0	0.00	83.20	2	318	0.63%
2024/01/03	1	81.80	0	0.00	82.80	1	316	0.32%
2023/12/29	3	86.67	0	0.00	86.60	3	302	0.99%
2023/12/28	3	90.83	0	0.00	88.40	3	293	1.02%
2023/12/27	5	92.90	0	0.00	93.00	5	277	1.80%
2023/12/26	1	91.80	0	0.00	92.50	1	272	0.37%
2023/12/25	1	93.30	0	0.00	92.50	1	267	0.37%
2023/12/22	2	92.20	0	0.00	95.00	2	262	0.76%
2023/12/19	0	0.00	3	98.97	99.80	-3	245	-1.22%
2023/12/14	0	0.00	13	101.88	100.50	-13	217	-5.98%
2023/12/13	0	0.00	1	102.50	99.90	-1	204	-0.49%
2023/12/12	0	0.00	9	100.26	102.50	-9	198	-4.53%
2023/12/08	1	102.00	3	102.33	103.00	-2	175	-1.14%
2023/12/06	1	95.40	3	100.00	99.80	-2	161	-1.24%
2023/11/17	3	84.90	0	0.00	84.90	3	121	2.46%
2023/08/28	2	78.90	0	0.00	77.60	2	302	0.66%
2023/08/25	1	78.00	0	0.00	77.50	1	309	0.32%
2023/08/21	0	0.00	1	83.90	83.40	-1	310	-0.32%
2023/08/11	0	0.00	1	86.00	88.80	-1	312	-0.32%
2023/08/10	1	81.50	0	0.00	85.70	1	315	0.32%
2023/08/01	0	0.00	1	95.20	95.00	-1	349	-0.29%
2023/07/31	0	0.00	1	90.00	95.20	-1	364	-0.27%
2023/07/27	0	0.00	1	87.20	86.50	-1	353	-0.28%
2023/07/06	0	0.00	1.4	89.43	90.00	-1.4	530	-0.26%
2023/07/04	1	83.10	0	0.00	83.60	1	527	0.19%
2023/07/03	1	77.20	4	78.30	78.70	-3	524	-0.57%
2023/06/28	0	0.00	1	74.30	74.40	-1	545	-0.18%
2023/06/26	0	0.00	0.2	73.00	72.60	-0.2	571	-0.04%
2023/06/20	0	0.00	1	76.30	75.80	-1	612	-0.16%
2023/06/19	2	77.50	2	76.90	76.90	0	634	0.00%
2023/06/16	2	77.00	2	76.65	76.80	0	658	0.00%
2023/06/15	2	77.80	2	77.50	77.50	0	691	0.00%
2023/06/14	2	78.00	2	77.30	78.20	0	717	0.00%
2023/06/13	2	78.00	2.1	76.97	78.20	-0.1	724	-0.02%
2023/06/12	4	78.00	10	74.20	78.20	-6	735	-0.82%
2023/06/09	2	76.80	0	0.00	77.30	2	730	0.27%
2023/06/08	3	81.83	4	77.30	77.30	-1	719	-0.14%
2023/06/07	4	87.00	4	85.83	85.80	0	696	0.00%
2023/06/06	3	85.03	2	86.00	86.70	1	703	0.14%
2023/06/05	1	86.30	0.1	87.03	86.10	0.9	702	0.13%
2023/06/02	2	90.70	4.2	89.01	88.90	-2.2	697	-0.32%
2023/05/31	1	92.50	0	0.00	94.00	1	691	0.14%
2023/05/30	2	94.50	2	94.10	94.00	0	691	0.00%
2023/05/26	2	97.50	0	0.00	95.20	2	697	0.29%
2023/05/25	2	99.00	2	98.00	98.00	0	697	0.00%
2023/05/24	2	98.20	2	98.50	98.90	0	710	0.00%
2023/05/23	2	98.50	2	98.90	99.00	0	748	0.00%
2023/05/22	2	98.50	2	99.20	99.00	0	767	0.00%
2023/05/19	0	0.00	4	96.60	96.50	-4	770	-0.52%
2023/05/18	4	99.50	0	0.00	98.10	4	769	0.52%
2023/05/17	2	100.50	2	100.50	100.50	0	764	0.00%
2023/05/16	2	97.50	2	101.00	99.50	0	764	0.00%
2023/05/15	2	95.00	2	96.50	96.30	0	759	0.00%
2023/05/12	3	97.67	2	97.80	97.80	1	757	0.13%
2023/05/11	5	97.98	5	98.44	97.40	0	755	0.00%
2023/05/10	2	103.50	2	103.00	103.00	0	735	0.00%
2023/05/09	3	102.33	3	103.33	103.00	0	740	0.00%
2023/05/08	7	106.43	2	103.50	103.50	5	734	0.68%
2023/05/05	4	106.50	2	106.50	107.50	2	733	0.27%
2023/05/04	2	102.00	2	103.50	102.50	0	715	0.00%
2023/05/03	1	105.00	1	103.50	103.50	0	709	0.00%
2023/05/02	1	109.00	0	0.00	106.00	1	706	0.14%
2023/04/28	2	108.00	0	0.00	108.50	2	704	0.28%
2023/04/25	2	108.00	2	102.00	101.00	0	697	0.00%
2023/04/21	2	111.00	2	108.50	107.50	0	688	0.00%
2023/04/20	2	118.00	1	118.00	114.50	1	676	0.15%
2023/04/19	3	107.33	3	114.83	118.00	0	636	0.00%
2023/04/18	4	107.50	4	107.38	107.50	0	603	0.00%
2023/04/17	3	103.83	3	106.00	107.50	0	601	0.00%
2023/04/14	3	104.50	6	103.50	102.50	-3	595	-0.50%
2023/04/13	2	99.50	5	99.24	98.80	-3	579	-0.52%
2023/04/11	1	99.90	4	98.00	97.40	-3	580	-0.52%
2023/04/10	1	100.00	1	99.90	99.80	0	574	0.00%
2023/04/07	2	100.75	0	0.00	100.00	2	575	0.35%
2023/04/06	1	100.00	1	102.00	101.50	0	568	0.00%
2023/03/30	1	104.00	0	0.00	101.50	1	576	0.17%
2023/03/29	1	102.00	1	102.50	103.50	0	575	0.00%
2023/03/28	1	105.50	3	101.50	101.50	-2	587	-0.34%
2023/03/27	1	112.00	2	109.00	108.00	-1	579	-0.17%
2023/03/24	2	110.50	2	113.50	114.50	0	582	0.00%
2023/03/23	2	110.50	2	111.00	112.50	0	579	0.00%
2023/03/22	3	111.00	3	109.50	109.00	0	569	0.00%
2023/03/21	2	110.50	2	115.00	113.50	0	581	0.00%
2023/03/20	3	108.33	4	109.88	108.50	-1	579	-0.17%
2023/03/17	2	104.50	2	106.25	106.00	0	573	0.00%
2023/03/16	2	100.50	1	101.50	102.00	1	575	0.17%
2023/03/15	1	101.00	1	103.50	99.20	0	587	0.00%
2023/03/14	1	92.00	1	96.50	96.00	0	579	0.00%
2023/03/10	1	93.80	1	93.10	93.10	0	601	0.00%
2023/03/09	1	97.00	0	0.00	96.60	1	619	0.16%
2023/03/08	3	98.10	0	0.00	97.50	3	682	0.44%
2023/03/07	1	100.00	0	0.00	100.00	1	687	0.15%
2023/03/03	3	101.00	0	0.00	101.00	3	725	0.41%
2023/03/02	1	103.00	1	102.00	102.00	0	726	0.00%
2023/03/01	1	101.00	0	0.00	99.90	1	727	0.14%
2023/02/24	1	105.50	5	101.50	101.50	-4	737	-0.54%
2023/02/23	0	0.00	5	105.20	105.50	-5	766	-0.65%
2023/02/22	3	105.00	1	103.00	103.00	2	783	0.26%
2023/02/21	2	108.75	2	109.50	108.50	0	791	0.00%
2023/02/20	1	107.00	0	0.00	108.00	1	752	0.13%
2023/02/14	1	93.60	3	93.57	93.40	-2	752	-0.27%
2023/02/13	0	0.00	2	94.60	94.60	-2	773	-0.26%
2023/02/10	2	95.50	2	94.45	94.60	0	780	0.00%
2023/02/09	1	94.00	1	93.80	93.40	0	780	0.00%
2023/02/08	3	94.43	2	93.90	93.40	1	780	0.13%
2023/02/07	3	96.60	3	94.80	94.60	0	780	0.00%
2023/02/03	7	100.29	0	0.00	99.10	7	778	0.90%
2023/02/02	2	101.50	2	102.50	102.50	0	773	0.00%
2023/02/01	1	103.00	3	103.00	102.50	-2	774	-0.26%
2023/01/31	2	102.00	2	102.25	103.00	0	778	0.00%
2023/01/30	1	103.00	0	0.00	103.00	1	789	0.13%
2023/01/17	1	99.10	0	0.00	99.70	1	803	0.12%
2023/01/16	1	99.50	1	98.50	99.10	0	805	0.00%
2023/01/13	0	0.00	1	99.50	99.10	-1	824	-0.12%
2023/01/12	1	101.00	2	100.75	100.00	-1	857	-0.12%
2023/01/11	3	104.33	3	101.00	100.50	0	902	0.00%
2023/01/10	1	105.50	5	105.90	106.00	-4	892	-0.45%
2023/01/09	1	108.00	4	105.63	105.50	-3	892	-0.34%
2023/01/06	1	106.00	4	107.25	107.50	-3	892	-0.34%
2023/01/05	2	105.00	3	106.17	107.50	-1	893	-0.11%
2023/01/04	1	105.00	1	104.50	105.00	0	885	0.00%
2023/01/03	1	107.50	1	110.00	107.50	0	887	0.00%
2022/12/27	1	102.50	1	104.00	103.00	0	889	0.00%
2022/12/26	1	102.50	1	104.00	103.50	0	888	0.00%
2022/12/22	2	98.65	5	99.98	99.80	-3	900	-0.33%
2022/12/20	2	106.00	1	102.00	101.00	1	911	0.11%
2022/12/19	1	111.00	2	109.50	108.00	-1	901	-0.11%
2022/12/16	2	111.75	1	112.00	111.00	1	903	0.11%
2022/12/15	3	118.50	1	117.50	117.00	2	900	0.22%
2022/12/14	6	123.25	2	121.00	122.00	4	915	0.44%
2022/12/13	1	129.00	0	0.00	127.50	1	908	0.11%
2022/12/12	1	125.00	1	130.00	127.50	0	881	0.00%
2022/12/09	4	125.13	0	0.00	128.00	4	868	0.46%
2022/12/08	1	124.00	2	127.00	128.00	-1	854	-0.12%
2022/12/07	1	119.00	1	123.00	118.50	0	847	0.00%
2022/12/06	1	119.00	1	118.00	117.00	0	842	0.00%
2022/12/02	1	121.00	0	0.00	119.00	1	837	0.12%
2022/12/01	2	125.50	0	0.00	125.00	2	823	0.24%
2022/11/30	3	131.17	6	129.58	127.00	-3	808	-0.37%
2022/11/29	1	124.00	1	127.00	124.00	0	752	0.00%
2022/11/28	2	123.50	2	124.25	124.00	0	749	0.00%
2022/11/25	0	0.00	1	126.00	122.50	-1	737	-0.14%
2022/11/24	2	121.00	0	0.00	121.50	2	706	0.28%
2022/11/22	2	120.00	1	121.50	119.00	1	694	0.14%
2022/11/21	1	121.50	1	123.00	123.50	0	683	0.00%
2022/11/17	0	0.00	1	112.00	113.50	-1	659	-0.15%
2022/11/16	1	105.50	0	0.00	105.00	1	659	0.15%
2022/11/11	6	106.75	6	104.75	105.50	0	658	0.00%
2022/11/10	2	105.25	4	107.25	105.50	-2	650	-0.31%
2022/11/09	0	0.00	2	108.25	106.00	-2	638	-0.31%
2022/11/08	2	101.00	2	100.00	98.80	0	617	0.00%
2022/11/07	2	101.00	2	101.75	103.00	0	609	0.00%
2022/11/04	1	93.80	1	95.80	96.60	0	606	0.00%
2022/11/03	2	94.00	0	0.00	94.20	2	605	0.33%
2022/11/02	0	0.00	2	92.55	93.40	-2	602	-0.33%
2022/11/01	1	89.30	1	88.10	88.10	0	594	0.00%
2022/10/31	3	87.27	3	87.77	88.50	0	593	0.00%
2022/10/28	1	86.50	1	86.90	87.40	0	589	0.00%
2022/10/27	4	89.98	0	0.00	88.50	4	585	0.68%
2022/10/26	8	90.76	8	90.88	91.10	0	580	0.00%
2022/10/25	2	91.90	1	93.50	91.80	1	568	0.18%
2022/10/21	4	106.00	4	108.50	105.50	0	543	0.00%
2022/10/20	3	120.50	3	119.50	114.00	0	520	0.00%
2022/10/13	1	110.50	1	111.00	103.00	0	430	0.00%
2022/10/11	1	111.50	1	112.50	109.00	0	420	0.00%
2022/10/06	1	117.00	1	117.50	117.50	0	418	0.00%
2022/10/05	1	120.50	1	118.00	117.50	0	415	0.00%
2022/09/29	1	117.00	1	115.50	114.50	0	384	0.00%
2022/09/28	1	122.00	1	120.00	119.00	0	374	0.00%
2022/09/27	1	118.00	1	118.50	120.50	0	354	0.00%
2022/09/23	1	129.00	1	124.00	122.00	0	337	0.00%
2022/09/21	1	130.00	1	128.50	128.50	0	323	0.00%
2022/09/14	4	122.38	4	125.00	119.50	0	275	0.00%
2022/09/12	1	110.50	1	111.50	112.50	0	243	0.00%
2022/09/07	1	107.00	1	112.50	110.00	0	234	0.00%
2022/09/06	1	105.00	1	106.50	107.50	0	225	0.00%
2022/09/05	0	0.00	1	106.50	107.00	-1	216	-0.46%
2022/08/25	0	0.00	1	97.00	97.30	-1	178	-0.56%
2022/08/24	3	100.87	3	99.90	96.90	0	170	0.00%
2022/04/22	0	0.00	1	77.00	78.40	-1	157	-0.64%
2022/04/21	1	77.70	0	0.00	78.10	1	159	0.63%
2022/04/19	0	0.00	1	80.30	80.40	-1	161	-0.62%
2022/04/15	0	0.00	1	77.20	77.30	-1	157	-0.64%
2022/04/12	0	0.00	1	73.80	74.00	-1	153	-0.65%
2022/03/29	0	0.00	2	74.40	74.20	-2	142	-1.40%
2022/03/25	2	71.70	1	75.60	74.30	1	138	0.72%
2022/03/16	1	64.50	0	0.00	63.60	1	108	0.92%
2022/03/02	3	66.20	0	0.00	67.50	3	99	3.02%
2022/03/01	1	66.00	0	0.00	66.00	1	97	1.03%
2022/02/21	1	60.00	0	0.00	59.80	1	90	1.11%
2021/11/16	0	0.00	6	64.50	64.50	-6	62	-9.55%
2021/10/07	0	0.00	1	75.50	76.10	-1	92	-1.08%
2021/10/05	1	76.60	0	0.00	77.50	1	94	1.06%
2021/10/04	0	0.00	2	77.80	78.00	-2	94	-2.11%
2021/10/01	0	0.00	1	78.00	78.00	-1	94	-1.06%
2021/09/15	1	75.50	0	0.00	76.50	1	94	1.05%
2021/09/13	1	75.00	0	0.00	75.00	1	97	1.03%
2021/09/10	1	72.00	0	0.00	77.70	1	98	1.02%
2021/09/07	0	0.00	2	73.05	73.20	-2	106	-1.88%
2021/09/03	2	74.50	0	0.00	74.70	2	122	1.63%
2021/08/26	0	0.00	1	77.80	77.60	-1	141	-0.71%
2021/08/24	1	78.00	0	0.00	78.00	1	160	0.62%
2021/06/23	0	0.00	1	79.00	78.30	-1	219	-0.45%
2021/06/16	0	0.00	1	84.80	85.50	-1	219	-0.45%
2021/06/15	3	84.50	0	0.00	85.00	3	217	1.38%
2021/06/11	1	83.30	0	0.00	82.90	1	204	0.49%
2021/06/10	0	0.00	1	82.60	83.20	-1	207	-0.48%
2021/06/07	1	83.00	0	0.00	83.80	1	219	0.46%
2021/06/04	6	84.93	0	0.00	85.00	6	223	2.69%
2021/06/03	1	83.40	0	0.00	83.80	1	225	0.44%
2021/06/02	0	0.00	2	78.00	77.80	-2	221	-0.90%
2021/06/01	1	75.00	0	0.00	77.30	1	214	0.47%
2021/05/04	0	0.00	3	78.27	78.00	-3	312	-0.96%
2021/04/28	0	0.00	1	84.00	84.00	-1	366	-0.27%
2021/04/27	0	0.00	2	85.00	84.20	-2	418	-0.48%
2021/04/22	1	77.30	0	0.00	77.70	1	458	0.22%
2021/04/21	1	74.00	0	0.00	74.60	1	456	0.22%
2021/04/20	2	80.15	2	82.75	82.20	0	448	0.00%
2021/04/19	0	0.00	1	82.50	82.40	-1	444	-0.22%
2021/04/14	1	78.50	1	77.00	78.60	0	493	0.00%
2021/04/08	1	82.50	0	0.00	82.30	1	511	0.20%
2021/04/07	0	0.00	1	88.50	84.00	-1	515	-0.19%
2021/04/06	1	85.50	0	0.00	83.90	1	515	0.19%
2021/04/01	1	85.30	1	86.00	85.60	0	516	0.00%
2021/03/29	1	82.70	0	0.00	82.00	1	507	0.20%
2021/03/23	1	85.50	0	0.00	84.20	1	509	0.20%
2021/03/18	1	82.40	0	0.00	84.10	1	512	0.20%
2021/03/12	1	88.80	1	89.50	90.70	0	504	0.00%
2021/03/11	1	88.00	0	0.00	90.50	1	506	0.20%
2021/03/09	1	89.70	3	88.80	89.40	-2	490	-0.41%
2021/03/05	1	78.30	0	0.00	79.30	1	488	0.20%
2021/02/25	0	0.00	1	80.00	81.50	-1	491	-0.20%
2021/02/24	2	79.55	0	0.00	81.10	2	492	0.41%
2021/02/17	1	84.10	2	83.00	84.60	-1	509	-0.20%
2021/02/04	1	75.80	1	76.70	75.70	0	508	0.00%
2021/02/02	1	72.40	1	72.80	73.00	0	512	0.00%
2021/02/01	2	76.25	0	0.00	76.40	2	499	0.40%
2021/01/28	1	88.00	0	0.00	89.70	1	483	0.21%
2021/01/27	2	92.25	1	97.50	92.40	1	464	0.22%
2021/01/26	1	92.80	0	0.00	94.40	1	462	0.22%
2021/01/08	1	87.60	0	0.00	86.30	1	333	0.30%
2021/01/07	5	91.36	0	0.00	85.70	5	339	1.47%
2021/01/04	1	73.00	0	0.00	72.70	1	350	0.29%
2020/12/11	0	0.00	2	68.60	68.50	-2	390	-0.51%
2020/11/23	1	65.50	0	0.00	66.00	1	399	0.25%
2020/11/11	0	0.00	3	69.03	66.60	-3	385	-0.78%
2020/11/10	2	64.50	0	0.00	66.10	2	386	0.52%
2020/11/06	0	0.00	1	56.00	56.10	-1	377	-0.27%
2020/11/05	1	56.30	0	0.00	58.80	1	375	0.27%
2020/11/03	0	0.00	2	62.20	61.40	-2	362	-0.55%
2020/11/02	2	57.90	10	57.23	60.10	-8	365	-2.19%
2020/10/30	1	56.80	0	0.00	56.80	1	360	0.28%
2020/10/26	1	67.20	0	0.00	67.10	1	352	0.28%
2020/10/22	1	69.50	0	0.00	70.50	1	350	0.29%
2020/10/20	1	70.10	0	0.00	71.00	1	346	0.29%
2020/10/19	0	0.00	1	67.20	68.60	-1	334	-0.30%
2020/10/15	3	64.17	0	0.00	65.60	3	309	0.97%
2020/10/14	1	67.60	4	65.40	62.90	-3	295	-1.01%
2020/10/13	4	67.25	3	69.00	68.30	1	279	0.36%
2020/10/12	9	69.31	0	0.00	69.00	9	269	3.34%
2020/09/30	3	49.80	0	0.00	50.00	3	214	1.40%
2020/09/28	1	48.75	0	0.00	49.45	1	211	0.47%
2020/09/23	10	49.00	12	48.93	51.00	-2	202	-0.99%
2020/09/22	4	47.05	0	0.00	47.40	4	196	2.03%
2020/09/15	0	0.00	3	44.15	44.00	-3	194	-1.54%
2020/08/17	3	51.20	0	0.00	50.00	3	192	1.56%
2020/08/14	2	48.70	0	0.00	48.80	2	182	1.10%
2020/08/13	1	44.70	3	44.97	45.20	-2	174	-1.15%
2020/08/11	1	43.15	0	0.00	42.55	1	171	0.58%
2020/08/03	2	45.60	0	0.00	44.85	2	161	1.24%
2020/07/24	0	0.00	1	46.40	46.85	-1	176	-0.57%
2020/07/23	2	46.75	0	0.00	46.60	2	181	1.10%
2020/07/20	1	48.50	1	48.30	48.45	0	211	0.00%
2020/07/16	1	49.50	0	0.00	49.30	1	207	0.48%
2020/07/14	0	0.00	3	49.00	49.00	-3	205	-1.46%
2020/07/13	2	49.00	0	0.00	49.90	2	203	0.98%
2020/07/10	2	48.50	1	48.20	48.65	1	201	0.50%
2020/07/09	2	48.15	0	0.00	48.20	2	200	1.00%
2020/07/08	2	48.60	0	0.00	48.75	2	198	1.01%
2020/07/06	1	49.50	0	0.00	49.50	1	205	0.49%
2020/07/03	0	0.00	2	50.00	49.50	-2	206	-0.97%
2020/07/02	2	50.00	0	0.00	49.50	2	205	0.97%
2020/06/23	4	51.45	0	0.00	51.10	4	197	2.02%
2020/06/19	0	0.00	1	51.80	51.40	-1	192	-0.52%
2020/06/18	0	0.00	1	51.80	52.10	-1	190	-0.52%
2020/06/17	1	52.00	1	51.60	51.50	0	187	0.00%
2020/06/16	1	51.00	1	51.40	52.00	0	184	0.00%
2020/06/10	0	0.00	2	50.30	50.40	-2	170	-1.17%
2020/06/09	1	49.00	0	0.00	49.00	1	167	0.60%
2020/06/08	3	49.97	0	0.00	50.70	3	162	1.85%
2020/06/01	1	42.40	0	0.00	43.05	1	154	0.65%
2020/05/20	0	0.00	1	41.30	43.00	-1	147	-0.68%
2020/05/19	1	41.60	0	0.00	41.50	1	147	0.68%
2020/04/30	0	0.00	2	38.18	38.65	-2	96	-2.07%
2020/04/29	0	0.00	14	38.98	38.10	-14	94	-14.85%
2020/04/28	0	0.00	19	38.97	38.50	-19	90	-20.98%
2020/04/27	0	0.00	49	35.87	35.95	-49	82	-59.55%
2020/04/24	0	0.00	57	32.10	32.70	-57	68	-82.69%
2020/04/14	0	0.00	6	25.07	26.00	-6	45	-13.23%
2020/04/13	0	0.00	5	25.48	25.00	-5	45	-11.08%
2020/04/09	0	0.00	5	30.18	30.10	-5	44	-11.17%
2020/03/06	0	0.00	1	33.00	33.00	-1	21	-4.58%
2020/03/05	0	0.00	1	29.10	30.00	-1	16	-6.17%
2020/01/10	0	0.00	2	19.90	19.90	-2	11	-17.88%
2019/11/20	1	19.60	0	0.00	20.00	1	20	4.91%
2019/07/19	1	23.40	0	0.00	24.05	1	18	5.29%
2019/07/15	1	26.00	0	0.00	25.65	1	15	6.40%
2019/07/11	1	28.10	0	0.00	28.90	1	15	6.64%
2018/10/12	1	37.60	0	0.00	37.00	1	17	5.60%
2018/08/30	1	39.00	0	0.00	39.50	1	15	6.54%
2018/08/24	1	39.30	0	0.00	39.70	1	15	6.36%
2018/08/17	2	39.40	0	0.00	39.30	2	16	11.91%
2018/08/14	2	39.55	0	0.00	40.00	2	16	11.90%
2018/08/10	1	39.80	0	0.00	39.80	1	16	5.89%