巨虹 (8084)-元大-鹿港券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
78.1
漲跌
▼1.6
漲幅
-2.01%
成交量
82張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	9	79.50	79.30	-9	352	-2.55%
2024/04/24	9	78.93	0	0.00	78.00	9	346	2.60%
2023/12/26	0	0.00	1	93.10	92.50	-1	272	-0.37%
2023/12/25	0	0.00	1	93.00	92.50	-1	267	-0.37%
2023/12/22	0	0.00	1	96.20	95.00	-1	262	-0.38%
2023/12/21	0	0.00	1	98.50	98.60	-1	247	-0.40%
2023/12/15	0	0.00	1	106.50	105.50	-1	237	-0.42%
2023/12/14	0	0.00	1	104.50	100.50	-1	217	-0.46%
2023/12/13	0	0.00	1	101.00	99.90	-1	204	-0.49%
2023/12/04	0	0.00	14	95.41	95.20	-14	143	-9.77%
2023/11/29	0	0.00	2	90.00	89.50	-2	123	-1.62%
2023/11/22	1	87.00	0	0.00	87.00	1	120	0.83%
2023/11/14	0	0.00	1	88.00	85.00	-1	126	-0.79%
2023/11/08	0	0.00	3	93.40	91.60	-3	125	-2.39%
2023/10/17	17	84.70	0	0.00	83.80	17	173	9.80%
2023/10/13	1	81.50	0	0.00	83.00	1	167	0.60%
2023/10/02	1	71.00	0	0.00	71.00	1	171	0.58%
2023/08/22	1	78.70	0	0.00	78.60	1	315	0.32%
2023/08/21	3	84.00	0	0.00	83.40	3	310	0.97%
2023/08/10	1	80.00	0	0.00	85.70	1	315	0.32%
2023/08/04	1	85.00	0	0.00	87.80	1	340	0.29%
2023/07/27	0	0.00	2	89.05	86.50	-2	353	-0.57%
2023/07/25	1	85.70	0	0.00	85.90	1	357	0.28%
2023/07/21	1	86.40	0	0.00	88.00	1	367	0.27%
2023/07/10	0	0.00	3	87.13	89.00	-3	520	-0.58%
2023/07/07	0	0.00	1	86.50	88.00	-1	523	-0.19%
2023/06/09	0	0.00	2	77.40	77.30	-2	730	-0.27%
2023/05/30	1	93.70	0	0.00	94.00	1	691	0.14%
2023/05/26	1	98.00	0	0.00	95.20	1	697	0.14%
2023/05/22	0	0.00	2	98.50	99.00	-2	767	-0.26%
2023/05/15	1	97.80	0	0.00	96.30	1	759	0.13%
2023/05/11	2	98.25	0	0.00	97.40	2	755	0.26%
2023/05/04	1	102.50	0	0.00	102.50	1	715	0.14%
2023/04/18	1	108.00	0	0.00	107.50	1	603	0.17%
2023/04/14	0	0.00	1	103.50	102.50	-1	595	-0.17%
2023/04/07	1	99.80	0	0.00	100.00	1	575	0.17%
2023/03/31	0	0.00	1	99.10	101.50	-1	573	-0.17%
2023/03/27	0	0.00	0.1	110.50	108.00	-0.1	579	-0.01%
2023/03/24	0	0.00	0.1	113.28	114.50	-0.1	582	-0.02%
2023/03/23	0	0.00	0	113.50	112.50	0	579	0.00%
2023/03/21	1.2	112.65	1	115.50	113.50	0.2	581	0.04%
2023/02/21	1	108.50	1	109.50	108.50	0	791	0.00%
2023/02/20	1	101.00	1	108.00	108.00	0	752	0.00%
2022/12/21	1	101.50	0	0.00	102.00	1	906	0.11%
2022/12/16	1	113.00	0	0.00	111.00	1	903	0.11%
2022/12/13	2	128.50	0	0.00	127.50	2	908	0.22%
2022/11/21	0	0.00	1	119.00	123.50	-1	683	-0.15%
2022/11/18	2	116.50	0	0.00	115.50	2	655	0.31%
2022/10/05	1	121.00	1	121.00	117.50	0	415	0.00%
2022/09/21	1	136.00	0	0.00	128.50	1	323	0.31%
2022/08/23	0	0.00	1	92.00	95.30	-1	146	-0.68%
2022/08/10	1	78.90	0	0.00	78.00	1	116	0.86%
2022/05/31	0	0.00	2	79.50	80.30	-2	144	-1.38%
2022/04/27	0	0.00	1	74.10	77.10	-1	147	-0.68%
2022/04/21	0	0.00	1	77.70	78.10	-1	159	-0.63%
2022/03/01	2	62.20	0	0.00	66.00	2	97	2.06%
2021/10/28	1	64.30	0	0.00	69.10	1	71	1.39%
2021/09/27	0	0.00	1	76.90	77.30	-1	95	-1.05%
2021/09/10	1	74.00	1	76.60	77.70	0	98	0.00%
2021/09/06	1	73.90	0	0.00	73.20	1	122	0.82%
2021/09/03	1	74.10	1	74.80	74.70	0	122	0.00%
2021/08/18	0	0.00	1	79.80	80.70	-1	162	-0.62%
2021/08/09	1	77.70	0	0.00	77.90	1	162	0.61%
2021/08/02	1	75.40	0	0.00	75.10	1	172	0.58%
2021/05/28	0	0.00	0	69.70	73.40	0	205	0.00%
2021/05/03	0	0.00	1	80.50	82.80	-1	334	-0.30%
2021/03/25	1	84.10	1	83.80	84.50	0	507	0.00%
2021/03/10	1	88.40	1	89.80	90.00	0	498	0.00%
2021/02/19	1	85.20	0	0.00	85.10	1	496	0.20%
2021/01/06	0	0.00	4	83.00	85.80	-4	331	-1.21%
2021/01/05	0	0.00	4	76.08	78.00	-4	331	-1.21%
2020/12/31	2	75.10	2	77.50	73.90	0	357	0.00%
2020/12/30	3	74.97	3	76.60	75.00	0	368	0.00%
2020/12/29	0	0.00	2	73.70	73.50	-2	370	-0.54%
2020/12/28	3	69.50	1	73.50	73.50	2	370	0.54%
2020/12/25	3	69.00	0	0.00	69.00	3	368	0.81%
2020/12/24	3	69.07	3	69.10	68.90	0	371	0.00%
2020/12/21	0	0.00	2	69.40	69.40	-2	382	-0.52%
2020/12/18	0	0.00	2	69.00	69.00	-2	388	-0.51%
2020/12/17	5	69.30	0	0.00	69.20	5	392	1.27%
2020/12/16	0	0.00	5	69.00	69.00	-5	393	-1.27%
2020/12/15	0	0.00	1	68.80	69.00	-1	392	-0.25%
2020/12/14	2	68.90	0	0.00	69.00	2	392	0.51%
2020/12/11	0	0.00	1	68.60	68.50	-1	390	-0.26%
2020/12/10	1	68.50	0	0.00	68.50	1	388	0.26%
2020/12/09	2	68.00	2	68.40	68.50	0	388	0.00%
2020/12/08	0	0.00	2	68.60	68.40	-2	388	-0.52%
2020/12/07	6	68.00	5	68.40	68.40	1	389	0.26%
2020/12/04	3	68.10	3	68.40	68.40	0	390	0.00%
2020/12/03	2	68.50	3	68.40	68.40	-1	402	-0.25%
2020/12/02	3	69.80	2	69.40	69.40	1	409	0.24%
2020/12/01	0	0.00	1	68.90	68.90	-1	405	-0.25%
2020/11/30	3	67.00	5	68.44	68.40	-2	402	-0.50%
2020/11/26	5	65.84	5	65.82	65.90	0	400	0.00%
2020/11/25	2	65.80	0	0.00	65.90	2	399	0.50%
2020/11/24	3	66.00	5	66.10	66.10	-2	400	-0.50%
2020/11/23	3	65.73	3	66.00	66.00	0	399	0.00%
2020/11/20	2	65.80	2	66.30	66.30	0	397	0.00%
2020/11/19	6	66.90	3	66.30	66.30	3	398	0.75%
2020/11/18	6	69.65	3	69.20	69.20	3	396	0.76%
2020/11/17	3	71.10	0	0.00	71.50	3	392	0.76%
2020/11/16	1	69.30	3	70.50	70.70	-2	384	-0.52%
2020/11/13	5	67.80	5	68.66	68.90	0	379	0.00%
2020/11/12	0	0.00	1	67.80	67.80	-1	376	-0.27%
2020/11/11	4	67.10	2	69.50	66.60	2	385	0.52%
2020/11/10	0	0.00	6	66.40	66.10	-6	386	-1.55%
2020/11/09	10	61.65	0	0.00	61.60	10	383	2.61%
2020/10/22	0	0.00	2	69.90	70.50	-2	350	-0.57%
2020/10/21	0	0.00	2	70.90	70.90	-2	349	-0.57%
2020/10/20	2	70.75	2	70.40	71.00	0	346	0.00%
2020/10/19	1	66.20	1	68.50	68.60	0	334	0.00%
2020/10/16	2	65.70	0	0.00	66.00	2	325	0.62%
2020/10/15	1	64.70	0	0.00	65.60	1	309	0.32%
2020/10/14	1	66.20	0	0.00	62.90	1	295	0.34%
2020/10/13	0	0.00	1	66.60	68.30	-1	279	-0.36%
2020/10/12	0	0.00	6	69.50	69.00	-6	269	-2.23%
2020/10/07	1	57.50	20	57.50	57.50	-19	236	-8.04%
2020/06/09	0	0.00	6	51.00	49.00	-6	167	-3.57%
2020/06/08	0	0.00	2	49.00	50.70	-2	162	-1.23%
2019/09/03	0	0.00	3	24.00	24.00	-3	22	-13.19%
2019/07/17	3	22.55	0	0.00	23.20	3	17	17.28%
2019/04/09	1	35.60	0	0.00	36.00	1	15	6.51%
2018/08/22	2	39.30	0	0.00	39.60	2	16	12.34%
2018/08/16	2	39.75	0	0.00	39.80	2	16	11.86%
2018/05/07	3	41.00	0	0.00	40.60	3	15	19.05%
2018/05/02	4	41.00	0	0.00	41.20	4	16	24.74%
2018/04/30	2	41.00	0	0.00	41.40	2	17	11.70%
2018/04/27	2	41.00	0	0.00	41.45	2	17	11.58%
2018/04/26	2	41.00	0	0.00	41.55	2	17	11.62%
2018/04/25	3	41.17	0	0.00	41.50	3	17	17.53%
2018/04/17	2	41.50	0	0.00	41.80	2	17	11.44%
2018/04/16	5	41.50	0	0.00	41.85	5	17	28.14%
2018/04/13	3	41.50	0	0.00	41.85	3	18	16.29%
2018/04/11	3	41.67	0	0.00	41.95	3	19	15.36%
2018/02/07	0	0.00	1	41.00	41.20	-1	42	-2.35%