巨虹 (8084)-永豐金-敦北券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
78.1
漲跌
▼1.6
漲幅
-2.01%
成交量
82張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	80.60	79.10	-1	311	-0.32%
2024/05/06	0.1	83.00	0	0.00	82.10	0.1	332	0.02%
2024/05/02	1	84.50	0	0.00	84.80	1	360	0.28%
2024/04/30	1	81.50	0	0.00	84.70	1	361	0.28%
2024/04/29	1	80.30	0	0.00	79.30	1	352	0.28%
2024/04/25	1	76.20	0	0.00	78.00	1	349	0.29%
2024/04/10	0	0.00	1	78.50	78.50	-1	325	-0.31%
2024/04/09	1	79.00	4	78.63	77.90	-3	332	-0.90%
2024/04/03	0.2	84.09	0	0.00	82.40	0.2	325	0.05%
2024/03/26	1	87.00	0	0.00	88.00	1	349	0.29%
2024/03/14	0	0.00	1	85.00	86.50	-1	403	-0.25%
2024/03/13	0.1	87.00	0	0.00	85.80	0.1	411	0.01%
2024/03/12	0.1	88.90	0	0.00	89.90	0.1	412	0.01%
2024/03/11	0.1	90.00	0	0.00	90.30	0.1	424	0.01%
2024/02/29	0	0.00	1	96.30	98.60	-1	418	-0.24%
2024/02/27	2	97.75	0	0.00	97.70	2	410	0.49%
2024/02/23	1	96.80	0	0.00	95.60	1	394	0.25%
2024/02/20	1	96.40	0	0.00	96.50	1	391	0.26%
2024/02/15	1	96.90	0	0.00	97.00	1	390	0.26%
2024/02/05	0	99.40	0	0.00	101.00	0	386	0.01%
2024/02/02	0	103.50	0	0.00	103.50	0	380	0.01%
2024/01/29	0	0.00	1.1	102.67	104.50	-1.1	366	-0.29%
2024/01/26	0	0.00	0.1	98.00	96.60	-0.1	343	-0.01%
2024/01/19	0	0.00	0	84.00	85.40	0	305	-0.01%
2024/01/17	0	0.00	0	86.40	84.70	0	306	-0.01%
2024/01/16	0	0.00	0	87.00	86.40	0	307	0.00%
2024/01/10	0.1	82.50	0	0.00	83.00	0.1	302	0.02%
2024/01/03	2	83.40	0	0.00	82.80	2	316	0.63%
2023/12/29	0	0.00	9	86.47	86.60	-9	302	-2.98%
2023/12/28	0	0.00	14	88.74	88.40	-14	293	-4.77%
2023/12/27	1	92.00	0	0.00	93.00	1	277	0.36%
2023/12/26	4	93.00	0	0.00	92.50	4	272	1.47%
2023/12/25	3.1	93.06	0	0.00	92.50	3.1	267	1.16%
2023/12/22	8	93.81	0	0.00	95.00	8	262	3.05%
2023/12/19	1	99.50	1	100.50	99.80	0	245	0.00%
2023/12/18	1	103.00	0	0.00	102.00	1	240	0.42%
2023/12/15	0	0.00	24	103.98	105.50	-24	237	-10.10%
2023/12/14	1	100.00	6	101.50	100.50	-5	217	-2.30%
2023/12/13	0	0.00	2	101.00	99.90	-2	204	-0.98%
2023/12/12	5	101.00	2	98.95	102.50	3	198	1.51%
2023/12/11	1	102.00	0.2	103.00	103.50	0.9	183	0.46%
2023/12/08	0	0.00	3.1	101.05	103.00	-3.1	175	-1.77%
2023/12/07	1	99.80	0	99.80	98.80	1	165	0.57%
2023/12/06	3	99.50	0	0.00	99.80	3	161	1.86%
2023/12/05	1	95.30	0	0.00	95.20	1	147	0.68%
2023/12/04	6	94.70	0	0.00	95.20	6	143	4.19%
2023/12/01	0.1	91.25	0	0.00	93.00	0.1	134	0.07%
2023/11/30	2	92.50	0	0.00	91.70	2	129	1.54%
2023/11/22	1	87.00	0	0.00	87.00	1	120	0.83%
2023/11/20	3	85.97	0	0.00	87.70	3	121	2.47%
2023/11/14	2	88.00	0	0.00	85.00	2	126	1.58%
2023/11/13	1	89.30	0	0.00	89.90	1	124	0.80%
2023/11/08	1	92.00	3	90.90	91.60	-2	125	-1.59%
2023/11/07	0	0.00	2	86.70	86.20	-2	116	-1.71%
2023/10/17	0	0.00	5	84.38	83.80	-5	173	-2.88%
2023/10/16	1	82.00	0	0.00	81.90	1	169	0.59%
2023/10/13	0	0.00	6	83.58	83.00	-6	167	-3.57%
2023/09/27	1	72.80	0	0.00	72.80	1	190	0.52%
2023/09/21	1	70.00	0	0.00	70.00	1	202	0.49%
2023/09/20	1	70.00	1	72.00	72.10	0	204	0.00%
2023/09/19	1	72.10	0	0.00	72.20	1	202	0.50%
2023/08/25	0	0.00	1	77.50	77.50	-1	309	-0.32%
2023/08/24	1	78.00	0	0.00	77.40	1	312	0.32%
2023/08/22	2	80.50	0	0.00	78.60	2	315	0.63%
2023/08/21	4	84.35	0	0.00	83.40	4	310	1.29%
2023/08/17	1	90.20	0	0.00	89.20	1	306	0.33%
2023/08/10	2	84.00	23	81.93	85.70	-21	315	-6.66%
2023/08/09	0	0.00	10	85.00	85.70	-10	318	-3.15%
2023/08/08	1.1	85.11	3	85.10	84.70	-2	319	-0.61%
2023/08/07	1	85.00	0	0.00	87.50	1	341	0.29%
2023/08/04	2	85.90	0	0.00	87.80	2	340	0.59%
2023/08/02	2	90.00	0	0.00	89.40	2	344	0.58%
2023/08/01	3.1	94.64	0	0.00	95.00	3.1	349	0.87%
2023/07/31	23.2	94.12	7	94.19	95.20	16.2	364	4.44%
2023/07/28	0	0.00	1	89.40	88.60	-1	355	-0.28%
2023/07/27	0.1	87.80	2	90.00	86.50	-2	353	-0.55%
2023/07/25	0	0.00	3	85.70	85.90	-3	357	-0.84%
2023/07/21	1	87.00	0	0.00	88.00	1	367	0.27%
2023/07/20	0	0.00	3	88.00	87.00	-3	380	-0.79%
2023/07/19	0	0.00	5	85.48	86.50	-5	388	-1.29%
2023/07/14	1	85.90	0	86.90	86.90	1	481	0.21%
2023/07/13	2	84.50	2.2	86.91	86.90	-0.2	493	-0.04%
2023/07/12	1	86.00	0	0.00	87.00	1	500	0.20%
2023/07/11	3	86.63	0	0.00	88.00	3	522	0.57%
2023/07/10	0	0.00	2	88.00	89.00	-2	520	-0.38%
2023/07/07	1	89.00	0	0.00	88.00	1	523	0.19%
2023/07/06	0	0.00	5	90.02	90.00	-5	530	-0.94%
2023/07/05	1	86.60	3.1	88.44	87.50	-2.1	526	-0.39%
2023/07/03	0	0.00	4	78.65	78.70	-4	524	-0.76%
2023/06/30	2	75.15	0	0.00	74.30	2	533	0.37%
2023/06/19	1	77.70	0	0.00	76.90	1	634	0.16%
2023/06/16	1	76.92	0	0.00	76.80	1	658	0.16%
2023/06/14	2	76.95	0	0.00	78.20	2	717	0.28%
2023/06/13	3	77.50	0	0.00	78.20	3	724	0.41%
2023/06/12	8	78.01	0	0.00	78.20	8	735	1.09%
2023/06/09	1	77.00	0	0.00	77.30	1	730	0.14%
2023/06/08	5.1	81.51	0	0.00	77.30	5.1	719	0.70%
2023/06/07	13	86.94	0	0.00	85.80	13	696	1.87%
2023/05/31	1	91.00	0	0.00	94.00	1	691	0.14%
2023/05/29	1	95.00	0	0.00	95.40	1	692	0.14%
2023/05/18	0	0.00	1	98.30	98.10	-1	769	-0.13%
2023/05/16	1	101.00	0	0.00	99.50	1	764	0.13%
2023/05/10	0	0.00	1	105.00	103.00	-1	735	-0.14%
2023/05/09	1	103.00	12	102.29	103.00	-11	740	-1.48%
2023/05/08	1	103.50	1	104.00	103.50	0	734	0.00%
2023/05/05	1	108.50	1	108.50	107.50	0	733	0.00%
2023/05/04	1	104.00	0	0.00	102.50	1	715	0.14%
2023/05/03	0	0.00	0	104.50	103.50	0	709	0.00%
2023/05/02	1	106.00	3.2	107.44	106.00	-2.2	706	-0.31%
2023/04/28	2	107.75	0	0.00	108.50	2	704	0.28%
2023/04/27	0	0.00	1	100.50	105.00	-1	701	-0.14%
2023/04/26	2	102.25	0	0.00	102.50	2	700	0.29%
2023/04/20	3.2	120.22	27	118.06	114.50	-23.8	676	-3.52%
2023/04/19	21	117.83	4	109.88	118.00	17	636	2.67%
2023/04/18	1	109.50	0	0.00	107.50	1	603	0.17%
2023/04/14	1	104.00	1	105.50	102.50	0	595	0.00%
2023/04/12	1	98.40	0	0.00	99.00	1	581	0.17%
2023/04/07	2	100.00	31	99.07	100.00	-29	575	-5.04%
2023/03/31	1	101.50	13	97.84	101.50	-12	573	-2.09%
2023/03/27	1	114.00	1	111.00	108.00	0	579	0.00%
2023/03/24	15	111.80	0	0.00	114.50	15	582	2.57%
2023/03/23	43	111.83	51	108.72	112.50	-8	579	-1.38%
2023/03/22	3	111.33	2	110.25	109.00	1	569	0.18%
2023/03/21	0.1	114.00	2	113.50	113.50	-1.9	581	-0.33%
2023/03/17	43	106.28	0	0.00	106.00	43	573	7.50%
2023/03/16	0	0.00	2	101.00	102.00	-2	575	-0.35%
2023/03/15	5	103.00	4	102.25	99.20	1	587	0.17%
2023/03/13	1	92.00	0	0.00	91.70	1	582	0.17%
2023/03/10	1	93.00	1	95.00	93.10	0	601	0.00%
2023/03/09	2	95.50	4	95.15	96.60	-2	619	-0.32%
2023/03/08	2	99.00	0	0.00	97.50	2	682	0.29%
2023/03/06	0	0.00	1	103.00	101.50	-1	697	-0.14%
2023/03/03	1	101.00	0	0.00	101.00	1	725	0.14%
2023/03/02	1	102.50	0	0.00	102.00	1	726	0.14%
2023/02/24	1	105.00	0	0.00	101.50	1	737	0.14%
2023/02/22	4.1	104.02	4	102.88	103.00	0.1	783	0.01%
2023/02/21	5	110.80	44	109.77	108.50	-39	791	-4.93%
2023/02/20	21	107.19	0	0.00	108.00	21	752	2.79%
2023/02/17	0	0.00	1	94.60	98.20	-1	736	-0.14%
2023/02/14	0	0.00	2	93.80	93.40	-2	752	-0.27%
2023/02/09	3	93.50	0	0.00	93.40	3	780	0.38%
2023/02/08	2	93.80	0	0.00	93.40	2	780	0.26%
2023/02/07	0	0.00	17	95.66	94.60	-17	780	-2.18%
2023/02/02	1	102.00	0	0.00	102.50	1	773	0.13%
2023/01/16	0	0.00	2	97.50	99.10	-2	805	-0.25%
2023/01/11	7	101.00	7	102.00	100.50	0	902	0.00%
2023/01/05	11	104.86	0	0.00	107.50	11	893	1.23%
2023/01/04	18	105.61	0	0.00	105.00	18	885	2.03%
2022/12/26	0	0.00	1	103.00	103.50	-1	888	-0.11%
2022/12/23	1	105.50	1	104.00	104.00	0	899	0.00%
2022/12/22	1	99.70	0	0.00	99.80	1	900	0.11%
2022/12/20	1	104.00	0	0.00	101.00	1	911	0.11%
2022/12/19	1	109.50	0	0.00	108.00	1	901	0.11%
2022/12/16	0	0.00	2	113.50	111.00	-2	903	-0.22%
2022/12/15	1	117.50	3	120.00	117.00	-2	900	-0.22%
2022/12/14	2	124.50	42	122.43	122.00	-40	915	-4.37%
2022/12/13	0	0.00	1	128.50	127.50	-1	908	-0.11%
2022/12/09	0	0.00	1	127.50	128.00	-1	868	-0.12%
2022/12/08	0	0.00	2	125.00	128.00	-2	854	-0.23%
2022/12/07	1	122.00	2	123.50	118.50	-1	847	-0.12%
2022/12/05	1	119.00	1	117.50	119.00	0	839	0.00%
2022/12/02	4	120.75	1	120.50	119.00	3	837	0.36%
2022/12/01	5	124.50	0	0.00	125.00	5	823	0.61%
2022/11/30	9	131.39	0	0.00	127.00	9	808	1.11%
2022/11/29	3	125.00	0	0.00	124.00	3	752	0.40%
2022/11/28	0	0.00	1	125.00	124.00	-1	749	-0.13%
2022/11/25	2	125.25	8	121.38	122.50	-6	737	-0.81%
2022/11/23	1	119.00	1	121.00	121.00	0	703	0.00%
2022/11/21	1	120.50	1	122.00	123.50	0	683	0.00%
2022/11/18	11	118.59	3	116.33	115.50	8	655	1.22%
2022/11/17	3	111.17	12	105.17	113.50	-9	659	-1.37%
2022/11/15	4	107.00	2	105.50	104.00	2	664	0.30%
2022/11/14	2	102.50	10	101.00	102.00	-8	661	-1.21%
2022/11/11	2	106.75	1	105.00	105.50	1	658	0.15%
2022/11/10	2	109.00	0	0.00	105.50	2	650	0.31%
2022/11/09	8	102.69	5	106.30	106.00	3	638	0.47%
2022/11/08	16	104.66	0	0.00	98.80	16	617	2.59%
2022/11/07	12	101.63	3	99.67	103.00	9	609	1.48%
2022/11/04	6	94.90	2	94.80	96.60	4	606	0.66%
2022/11/03	1	93.00	0	0.00	94.20	1	605	0.17%
2022/11/02	20	94.04	1	94.00	93.40	19	602	3.15%
2022/11/01	1	88.00	0	0.00	88.10	1	594	0.17%
2022/10/31	2	87.00	1	85.60	88.50	1	593	0.17%
2022/10/28	1	88.00	0	0.00	87.40	1	589	0.17%
2022/10/27	2	89.50	0	0.00	88.50	2	585	0.34%
2022/10/26	2	89.80	0	0.00	91.10	2	580	0.34%
2022/10/25	2	95.75	21	95.20	91.80	-19	568	-3.34%
2022/10/24	2	106.00	0	0.00	102.00	2	549	0.36%
2022/10/21	1	109.00	33	103.95	105.50	-32	543	-5.89%
2022/10/20	2	117.00	0	0.00	114.00	2	520	0.38%
2022/10/19	25	122.04	5	124.00	126.50	20	487	4.10%
2022/10/18	0	0.00	1	114.00	115.00	-1	439	-0.23%
2022/10/13	1	110.00	11	107.82	103.00	-10	430	-2.32%
2022/10/12	1	111.50	1	112.00	112.00	0	424	0.00%
2022/10/11	1	110.00	20	107.18	109.00	-19	420	-4.51%
2022/10/05	1	119.00	1	123.00	117.50	0	415	0.00%
2022/10/04	23	119.61	2	121.00	120.50	21	409	5.13%
2022/10/03	6	113.67	0	0.00	113.00	6	397	1.51%
2022/09/30	1	110.00	32	111.28	117.00	-31	397	-7.81%
2022/09/29	3	119.00	2	118.50	114.50	1	384	0.26%
2022/09/28	14	126.18	4	123.25	119.00	10	374	2.67%
2022/09/27	26	121.58	0	0.00	120.50	26	354	7.34%
2022/09/26	0	0.00	35	119.43	120.00	-35	343	-10.20%
2022/09/23	1	122.00	0	0.00	122.00	1	337	0.30%
2022/09/22	1	128.00	0	0.00	128.50	1	336	0.30%
2022/09/21	2	135.50	0	0.00	128.50	2	323	0.62%
2022/09/20	0	0.00	1	124.00	132.00	-1	297	-0.34%
2022/09/19	0	0.00	1	125.50	122.00	-1	287	-0.35%
2022/09/16	1	126.00	0	0.00	124.50	1	284	0.35%
2022/09/14	1	127.00	1	120.00	119.50	0	275	0.00%
2022/09/08	0	0.00	1	111.00	110.50	-1	239	-0.42%
2022/09/05	13	109.19	0	0.00	107.00	13	216	6.00%
2022/09/02	0	0.00	2	100.00	101.00	-2	197	-1.01%
2022/09/01	0	0.00	1	97.00	97.50	-1	188	-0.53%
2022/08/23	16	91.09	0	0.00	95.30	16	146	10.96%
2022/08/22	40	86.10	0	0.00	86.70	40	124	32.24%
2022/08/18	0	0.00	10	79.60	79.70	-10	116	-8.55%
2022/08/15	0	0.00	5	80.40	80.10	-5	117	-4.25%
2022/08/11	15	80.43	0	0.00	80.30	15	117	12.74%
2022/07/07	0	0.00	1	84.00	84.10	-1	137	-0.73%
2022/07/05	1	82.00	0	0.00	82.10	1	139	0.72%
2022/07/01	0	0.00	30	85.04	84.20	-30	139	-21.44%
2022/06/29	1	86.60	0	0.00	86.60	1	131	0.76%
2022/06/28	0	0.00	1	87.00	86.10	-1	131	-0.76%
2022/06/27	1	85.00	0	0.00	85.00	1	130	0.77%
2022/06/24	1	86.50	0	0.00	86.10	1	129	0.77%
2022/06/23	3	86.30	6	85.47	86.00	-3	126	-2.38%
2022/06/22	15	85.40	0	0.00	86.20	15	123	12.14%
2022/06/21	20	82.96	0	0.00	83.30	20	117	17.07%
2022/06/08	0	0.00	1	80.00	80.20	-1	142	-0.70%
2022/06/06	1	80.40	0	0.00	80.10	1	143	0.70%
2022/05/27	0	0.00	1	79.20	79.10	-1	147	-0.68%
2022/05/25	0	0.00	1	80.00	79.10	-1	153	-0.65%
2022/05/23	0	0.00	1	79.50	78.70	-1	154	-0.65%
2022/05/20	0	0.00	1	74.90	76.20	-1	154	-0.65%
2022/05/19	1	77.00	0	0.00	77.00	1	152	0.65%
2022/05/12	0	0.00	1	80.10	79.10	-1	152	-0.66%
2022/05/09	0	0.00	2	79.85	79.80	-2	143	-1.39%
2022/05/06	0	0.00	1	80.00	79.90	-1	141	-0.71%
2022/04/28	1	77.00	0	0.00	76.80	1	141	0.71%
2022/04/21	3	78.80	0	0.00	78.10	3	159	1.88%
2022/04/20	1	80.40	0	0.00	80.30	1	161	0.62%
2022/04/19	1	80.00	0	0.00	80.40	1	161	0.62%
2022/04/18	2	78.20	0	0.00	78.30	2	157	1.27%
2022/04/15	1	76.70	0	0.00	77.30	1	157	0.64%
2022/03/25	0	0.00	1	73.60	74.30	-1	138	-0.72%
2022/03/24	0	0.00	3	69.67	70.20	-3	135	-2.22%
2022/03/22	1	68.30	0	0.00	68.30	1	132	0.76%
2022/03/18	1	67.90	0	0.00	66.30	1	118	0.85%
2022/03/11	1	63.80	0	0.00	65.70	1	101	0.98%
2022/03/03	0	0.00	2	66.45	66.00	-2	99	-2.00%
2022/03/01	1	65.60	0	0.00	66.00	1	97	1.03%
2022/02/25	1	60.00	0	0.00	61.60	1	93	1.07%
2022/01/20	0	0.00	1	65.00	67.00	-1	86	-1.16%
2022/01/19	1	67.40	0	0.00	67.40	1	81	1.23%
2022/01/17	1	53.00	0	0.00	55.80	1	68	1.46%
2021/12/17	0	0.00	12	59.36	60.20	-12	69	-17.21%
2021/11/19	2	63.50	0	0.00	63.70	2	64	3.10%
2021/07/22	0	0.00	5	84.50	84.50	-5	159	-3.14%
2021/04/12	5	81.78	0	0.00	80.70	5	509	0.98%
2021/03/05	10	78.50	0	0.00	79.30	10	488	2.05%
2021/01/26	0	0.00	2	93.40	94.40	-2	462	-0.43%
2021/01/22	0	0.00	4	99.83	102.00	-4	445	-0.90%
2021/01/15	1	94.00	0	0.00	94.00	1	345	0.29%
2021/01/13	3	92.23	0	0.00	91.60	3	339	0.88%
2021/01/08	0	0.00	6	87.20	86.30	-6	333	-1.80%
2021/01/07	1	92.90	2	92.70	85.70	-1	339	-0.29%
2021/01/06	1	85.80	2	84.20	85.80	-1	331	-0.30%
2020/12/21	0	0.00	1	70.00	69.40	-1	382	-0.26%
2020/12/15	0	0.00	2	68.85	69.00	-2	392	-0.51%
2020/12/14	0	0.00	1	69.00	69.00	-1	392	-0.25%
2020/12/09	0	0.00	2	68.40	68.50	-2	388	-0.51%
2020/12/08	0	0.00	1	68.50	68.40	-1	388	-0.26%
2020/12/01	1	68.90	2	69.05	68.90	-1	405	-0.25%
2020/11/19	11	66.65	0	0.00	66.30	11	398	2.76%
2020/11/13	0	0.00	2	68.45	68.90	-2	379	-0.53%
2020/11/11	0	0.00	2	69.55	66.60	-2	385	-0.52%
2020/11/10	0	0.00	5	66.20	66.10	-5	386	-1.29%
2020/10/28	1	63.90	0	0.00	64.60	1	358	0.28%
2020/10/22	0	0.00	2	69.90	70.50	-2	350	-0.57%
2020/10/21	2	71.15	0	0.00	70.90	2	349	0.57%
2020/10/20	1	70.00	0	0.00	71.00	1	346	0.29%
2020/10/15	14	64.12	0	0.00	65.60	14	309	4.52%
2020/07/09	0	0.00	4	48.40	48.20	-4	200	-2.00%