巨虹 (8084)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
79.3
漲跌
▲1.0
漲幅
+1.28%
成交量
119張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	80.30	79.30	-2	352	-0.57%
2024/04/24	2	78.00	1	80.10	78.00	1	346	0.29%
2024/04/22	0	0.00	0	72.40	72.30	0	338	-0.01%
2024/04/18	1	73.60	0	0.00	72.90	1	335	0.30%
2024/04/15	1	75.60	0	0.00	74.60	1	327	0.31%
2024/04/11	0	77.30	0	0.00	77.00	0	329	0.01%
2024/04/09	25	77.90	27	77.94	77.90	-2	332	-0.60%
2024/04/08	4	77.90	0	0.00	77.00	4	334	1.20%
2024/04/03	4	82.68	0	0.00	82.40	4	325	1.23%
2024/03/28	1	88.20	0	0.00	88.20	1	335	0.30%
2024/03/26	1	90.40	0	0.00	88.00	1	349	0.29%
2024/03/25	1	91.60	0	0.00	91.40	1	345	0.29%
2024/03/13	1	86.40	0	0.00	85.80	1	411	0.24%
2024/03/07	6	90.10	0	0.00	91.00	6	431	1.39%
2024/03/05	3	90.50	0	0.00	92.00	3	430	0.70%
2024/03/04	3	94.40	10	93.80	93.80	-7	424	-1.65%
2024/02/26	10	98.63	0	0.00	97.50	10	400	2.50%
2024/02/20	3	97.00	0	0.00	96.50	3	391	0.77%
2024/02/05	3	100.00	0	0.00	101.00	3	386	0.78%
2024/02/01	0	0.00	0	104.00	105.00	0	379	-0.01%
2024/01/30	0	0.00	1	104.00	106.00	-1	377	-0.26%
2024/01/29	0	0.00	1	105.00	104.50	-1	366	-0.27%
2024/01/26	1	98.60	0	0.00	96.60	1	343	0.29%
2024/01/24	4	89.70	1	89.70	89.70	3	308	0.97%
2024/01/19	1	83.60	0	0.00	85.40	1	305	0.33%
2024/01/15	0	0.00	2	85.75	87.50	-2	306	-0.65%
2024/01/11	2	87.76	0	0.00	87.50	2	306	0.66%
2024/01/08	0	0.00	1	84.80	84.20	-1	308	-0.32%
2024/01/05	1	86.30	1	86.00	86.30	0	314	0.00%
2024/01/03	1	81.20	0	0.00	82.80	1	316	0.32%
2024/01/02	0	0.00	2	87.10	85.50	-2	308	-0.65%
2023/12/28	1	88.20	0	0.00	88.40	1	293	0.34%
2023/12/26	1	92.00	0	0.00	92.50	1	272	0.37%
2023/12/22	1	92.40	0	0.00	95.00	1	262	0.38%
2023/12/19	2	99.05	0	0.00	99.80	2	245	0.82%
2023/12/18	1	103.00	0	0.00	102.00	1	240	0.42%
2023/12/13	1	99.90	2	99.70	99.90	-1	204	-0.49%
2023/12/12	10	101.13	3	99.70	102.50	7	198	3.52%
2023/12/11	0	0.00	5	102.90	103.50	-5	183	-2.73%
2023/12/08	1	102.50	8	102.25	103.00	-7	175	-3.98%
2023/12/06	3	96.03	0	0.00	99.80	3	161	1.86%
2023/12/04	16	94.39	0	0.00	95.20	16	143	11.17%
2023/12/01	0	0.00	12	92.58	93.00	-12	134	-8.90%
2023/11/10	0	0.00	3	91.00	89.20	-3	127	-2.35%
2023/11/07	0	0.00	10	88.00	86.20	-10	116	-8.55%
2023/10/13	0	0.00	1	80.00	83.00	-1	167	-0.60%
2023/09/01	1	77.30	0	0.00	78.00	1	270	0.37%
2023/08/11	0	0.00	1	87.10	88.80	-1	312	-0.32%
2023/08/10	1	80.30	0	0.00	85.70	1	315	0.32%
2023/07/31	0	0.00	2	90.50	95.20	-2	364	-0.55%
2023/07/28	0	0.00	3	90.00	88.60	-3	355	-0.84%
2023/07/21	0	0.00	1	87.10	88.00	-1	367	-0.27%
2023/06/26	0	0.00	4	72.40	72.60	-4	571	-0.70%
2023/06/08	1	77.30	0	0.00	77.30	1	719	0.14%
2023/06/07	1	85.80	0	0.00	85.80	1	696	0.14%
2023/06/05	2	86.30	0	0.00	86.10	2	702	0.28%
2023/06/02	11	90.95	0	0.00	88.90	11	697	1.58%
2023/05/31	1	93.00	0	0.00	94.00	1	691	0.14%
2023/05/26	2	97.00	0	0.00	95.20	2	697	0.29%
2023/05/16	1	100.50	1	100.00	99.50	0	764	0.00%
2023/05/15	0	0.00	1	96.30	96.30	-1	759	-0.13%
2023/05/11	1	98.80	2	97.95	97.40	-1	755	-0.13%
2023/05/08	2	103.75	2	108.50	103.50	0	734	0.00%
2023/05/05	1	107.50	1	108.00	107.50	0	733	0.00%
2023/05/03	1	104.50	0	0.00	103.50	1	709	0.14%
2023/05/02	1	109.50	0	0.00	106.00	1	706	0.14%
2023/04/20	0	0.00	1	117.50	114.50	-1	676	-0.15%
2023/04/19	0	0.00	3	117.00	118.00	-3	636	-0.47%
2023/04/11	2	98.20	0	0.00	97.40	2	580	0.34%
2023/04/07	1	99.50	0	0.00	100.00	1	575	0.17%
2023/03/28	1	104.50	0	0.00	101.50	1	587	0.17%
2023/03/27	4	110.50	2	111.00	108.00	2	579	0.34%
2023/03/24	1	114.00	0	0.00	114.50	1	582	0.17%
2023/03/23	3	113.33	2	110.50	112.50	1	579	0.17%
2023/03/22	10	109.00	6	111.50	109.00	4	569	0.70%
2023/03/21	7	113.00	1	109.50	113.50	6	581	1.03%
2023/03/17	0	0.00	1	107.00	106.00	-1	573	-0.17%
2023/03/16	0	0.00	1	101.50	102.00	-1	575	-0.17%
2023/03/15	2	103.00	0	0.00	99.20	2	587	0.34%
2023/03/09	2	94.50	1	95.60	96.60	1	619	0.16%
2023/03/03	1	101.50	0	0.00	101.00	1	725	0.14%
2023/02/22	1	103.00	0	0.00	103.00	1	783	0.13%
2023/02/21	3	111.67	0	0.00	108.50	3	791	0.38%
2023/02/20	0	0.00	13	108.00	108.00	-13	752	-1.73%
2023/02/07	3	94.93	0	0.00	94.60	3	780	0.38%
2023/01/30	0	0.00	13	101.54	103.00	-13	789	-1.65%
2023/01/17	10	98.65	2	99.70	99.70	8	803	1.00%
2023/01/16	2	99.10	0	0.00	99.10	2	805	0.25%
2023/01/12	5	101.00	5	102.00	100.00	0	857	0.00%
2023/01/11	5	101.00	0	0.00	100.50	5	902	0.55%
2022/12/30	4	105.50	0	0.00	102.00	4	882	0.45%
2022/12/23	0	0.00	4	105.25	104.00	-4	899	-0.44%
2022/12/21	5	101.70	0	0.00	102.00	5	906	0.55%
2022/12/16	5	112.80	0	0.00	111.00	5	903	0.55%
2022/12/14	1	124.00	0	0.00	122.00	1	915	0.11%
2022/12/13	0	0.00	8	129.94	127.50	-8	908	-0.88%
2022/12/09	9	128.56	1	129.50	128.00	8	868	0.92%
2022/12/07	1	118.50	1	119.50	118.50	0	847	0.00%
2022/12/05	2	119.00	2	121.00	119.00	0	839	0.00%
2022/12/01	2	126.25	3	125.83	125.00	-1	823	-0.12%
2022/11/30	3	130.33	8	132.00	127.00	-5	808	-0.62%
2022/11/29	5	127.50	0	0.00	124.00	5	752	0.66%
2022/11/25	10	126.95	10	124.00	122.50	0	737	0.00%
2022/11/23	1	121.00	1	119.00	121.00	0	703	0.00%
2022/11/22	1	119.50	1	123.50	119.00	0	694	0.00%
2022/11/21	3	121.00	13	123.38	123.50	-10	683	-1.46%
2022/11/17	0	0.00	10	114.50	113.50	-10	659	-1.52%
2022/11/11	1	109.00	0	0.00	105.50	1	658	0.15%
2022/11/10	1	108.50	7	105.43	105.50	-6	650	-0.92%
2022/11/09	2	101.25	3	106.17	106.00	-1	638	-0.16%
2022/11/08	5	104.60	10	100.00	98.80	-5	617	-0.81%
2022/11/07	5	102.50	0	0.00	103.00	5	609	0.82%
2022/11/03	3	93.70	10	93.77	94.20	-7	605	-1.16%
2022/11/02	8	93.30	1	95.60	93.40	7	602	1.16%
2022/10/28	1	87.00	0	0.00	87.40	1	589	0.17%
2022/10/27	1	88.80	0	0.00	88.50	1	585	0.17%
2022/10/25	1	93.00	27	91.80	91.80	-26	568	-4.57%
2022/10/21	2	104.50	2	111.00	105.50	0	543	0.00%
2022/10/20	14	116.82	24	119.75	114.00	-10	520	-1.92%
2022/10/19	35	126.36	16	126.19	126.50	19	487	3.90%
2022/10/18	0	0.00	10	112.40	115.00	-10	439	-2.27%
2022/10/14	0	0.00	9.3	108.21	109.00	-9.3	433	-2.15%
2022/10/13	0	0.00	20	103.00	103.00	-20	430	-4.65%
2022/10/12	0	0.00	32	109.50	112.00	-32	424	-7.54%
2022/10/11	2	113.50	90.3	109.58	109.00	-88.3	420	-20.98%
2022/10/07	10	116.55	13	117.85	117.00	-3	419	-0.71%
2022/10/06	0	0.00	24	117.58	117.50	-24	418	-5.73%
2022/10/05	2	119.50	7	123.21	117.50	-5	415	-1.20%
2022/10/04	15	122.13	37	120.35	120.50	-22	409	-5.37%
2022/10/03	12	114.00	0	0.00	113.00	12	397	3.02%
2022/09/30	10	111.55	0	0.00	117.00	10	397	2.52%
2022/09/29	10	117.15	5	121.50	114.50	5	384	1.30%
2022/09/28	17	120.56	20	123.50	119.00	-3	374	-0.80%
2022/09/27	1	117.00	0	0.00	120.50	1	354	0.28%
2022/09/26	1	119.00	0	0.00	120.00	1	343	0.30%
2022/09/23	8	124.63	0	0.00	122.00	8	337	2.37%
2022/09/22	1	129.00	1	130.50	128.50	0	336	0.00%
2022/09/21	0.1	136.00	0	0.00	128.50	0.1	323	0.05%
2022/09/15	6	122.42	12	123.58	122.00	-6	281	-2.13%
2022/09/14	1	120.00	1	114.50	119.50	0	275	0.00%
2022/09/13	0.2	117.99	2	115.75	117.50	-1.8	257	-0.70%
2022/09/12	1	114.50	1	111.50	112.50	0	243	0.00%
2022/09/08	0	0.00	1	110.50	110.50	-1	239	-0.42%
2022/09/07	0.3	110.50	29	109.76	110.00	-28.8	234	-12.28%
2022/09/06	21	106.10	13	107.42	107.50	8	225	3.54%
2022/09/05	142	107.58	0	0.00	107.00	142	216	65.52%	大買/鉅額交易
2022/09/02	93	101.02	7	98.56	101.00	86	197	43.51%
2022/08/25	7	97.34	0	0.00	97.30	7	178	3.91%
2022/08/24	2	100.95	2	99.30	96.90	0	170	0.00%
2022/07/13	1	84.50	0	0.00	83.80	1	137	0.73%
2022/06/24	2	85.65	0	0.00	86.10	2	129	1.55%
2022/06/23	0	0.00	3	85.73	86.00	-3	126	-2.38%
2022/06/22	1	86.20	0	0.00	86.20	1	123	0.81%
2022/06/10	1	79.70	0	0.00	79.70	1	139	0.72%
2022/06/09	1	79.90	0	0.00	79.90	1	140	0.71%
2022/06/01	1	80.00	0	0.00	79.70	1	144	0.69%
2022/05/12	2	80.00	0	0.00	79.10	2	152	1.31%
2022/04/22	3	78.40	1	77.10	78.40	2	157	1.27%
2022/04/13	0	0.00	2	76.20	75.10	-2	154	-1.30%
2022/03/28	1	74.10	0	0.00	74.10	1	141	0.71%
2022/02/17	5	61.40	0	0.00	61.40	5	90	5.53%
2022/02/10	1	66.70	0	0.00	64.60	1	91	1.09%
2022/02/08	7	65.80	0	0.00	65.80	7	91	7.61%
2022/01/26	2	65.80	0	0.00	65.90	2	90	2.21%
2022/01/14	3	50.00	0	0.00	50.80	3	65	4.58%
2022/01/13	1	53.80	0	0.00	50.00	1	62	1.60%
2022/01/12	4	53.80	0	0.00	53.80	4	62	6.42%
2022/01/10	4	57.85	0	0.00	57.30	4	63	6.26%
2021/12/28	1	59.90	0	0.00	60.50	1	66	1.51%
2021/11/08	0	0.00	0	69.00	68.60	0	65	0.00%
2021/10/18	20	70.00	0	0.00	70.00	20	89	22.35%
2021/10/08	15	75.90	0	0.00	75.90	15	94	15.82%
2021/10/04	7	78.00	0	0.00	78.00	7	94	7.37%
2021/10/01	3	78.00	0	0.00	78.00	3	94	3.18%
2021/09/30	4	77.90	0	0.00	77.90	4	94	4.24%
2021/09/27	4	77.30	0	0.00	77.30	4	95	4.18%
2021/09/24	5	76.00	0	0.00	76.00	5	95	5.26%
2021/09/22	8	74.40	0	0.00	74.40	8	95	8.40%
2021/09/13	5	75.00	0	0.00	75.00	5	97	5.15%
2021/09/10	10	77.70	0	0.00	77.70	10	98	10.19%
2021/09/07	4	73.20	0	0.00	73.20	4	106	3.76%
2021/09/06	6	73.20	0	0.00	73.20	6	122	4.89%
2021/08/19	0	0.00	0	79.00	79.90	0	162	-0.02%
2021/08/17	0	79.10	0	81.90	80.50	0	161	0.00%
2021/08/16	0	0.00	0.2	80.63	81.90	-0.2	162	-0.12%
2021/08/13	0	80.20	0.2	80.78	81.90	-0.2	164	-0.12%
2021/08/12	0.1	80.50	0.1	80.43	82.00	0	162	-0.01%
2021/08/11	1	78.00	0	0.00	81.00	1	159	0.63%
2021/08/06	0.4	75.20	0	0.00	77.50	0.4	165	0.27%
2021/07/29	0	0.00	1	77.00	77.70	-1	170	-0.59%
2021/07/27	0	0.00	0	83.00	82.10	0	167	-0.01%
2021/07/23	0	85.00	0	0.00	83.10	0	161	0.01%
2021/07/22	0	0.00	0.2	84.60	84.50	-0.2	159	-0.12%
2021/07/21	0.2	81.50	0	0.00	83.50	0.2	156	0.12%
2021/07/15	0	0.00	0	77.50	77.80	0	176	0.00%
2021/07/14	0	77.30	0	0.00	77.90	0	193	0.00%
2021/07/02	1	76.50	0	0.00	77.70	1	204	0.49%
2021/07/01	1	76.00	0	0.00	76.40	1	206	0.48%
2021/06/29	0	0.00	0.1	76.20	76.50	-0.1	210	-0.05%
2021/06/28	0	0.00	0.1	77.50	78.10	-0.1	213	-0.02%
2021/06/25	0.1	77.70	0	0.00	78.90	0.1	218	0.07%
2021/06/24	0	77.10	0	0.00	78.80	0	219	0.00%
2021/06/22	0	0.00	0.1	80.60	79.00	-0.1	220	-0.02%
2021/06/21	0.1	79.10	0	0.00	80.60	0.1	220	0.02%
2021/06/18	0	0.00	0.1	83.50	83.70	-0.1	219	-0.07%
2021/06/15	0	82.90	0	0.00	85.00	0	217	0.00%
2021/06/09	0.1	81.60	0	0.00	83.00	0.1	209	0.03%
2021/06/07	0.1	82.60	0	0.00	83.80	0.1	219	0.03%
2021/04/28	0	84.20	0	0.00	84.00	0	366	0.00%
2021/04/21	0	0.00	15	77.10	74.60	-15	456	-3.29%
2021/04/13	0	0.00	3	79.50	80.00	-3	502	-0.60%
2021/04/08	1	83.50	0	0.00	82.30	1	511	0.20%
2021/04/06	1	84.40	0	0.00	83.90	1	515	0.19%
2021/03/15	1	89.40	0	0.00	89.40	1	505	0.20%
2021/03/12	1	90.70	0	0.00	90.70	1	504	0.20%
2021/03/10	0	0.00	2	89.05	90.00	-2	498	-0.40%
2021/02/23	1	84.40	0	0.00	83.50	1	491	0.20%
2021/02/17	1	85.10	0	0.00	84.60	1	509	0.20%
2021/01/25	0	0.00	1	97.40	98.90	-1	464	-0.22%
2021/01/22	15	100.53	0	0.00	102.00	15	445	3.37%
2021/01/19	1	94.00	0	0.00	96.00	1	371	0.27%
2021/01/11	0	0.00	1	94.90	93.60	-1	338	-0.30%
2021/01/07	1	91.90	0	0.00	85.70	1	339	0.29%
2020/10/12	0	0.00	2	69.40	69.00	-2	269	-0.74%
2020/09/03	1	45.15	0	0.00	45.80	1	182	0.55%
2020/08/17	1	51.10	0	0.00	50.00	1	192	0.52%
2020/08/14	0	0.00	2	48.10	48.80	-2	182	-1.10%
2020/08/13	0	0.00	244	45.32	45.20	-244	174	-140.16%	大賣/鉅額交易
2020/08/06	0	0.00	256	44.50	44.50	-256	172	-148.31%	大賣/鉅額交易
2020/07/28	1	45.30	0	0.00	44.70	1	177	0.56%
2020/07/27	1	47.05	0	0.00	46.90	1	175	0.57%
2019/10/03	0	0.00	1	22.10	22.60	-1	26	-3.80%
2019/09/05	1	24.10	0	0.00	24.65	1	25	3.89%