福華 (8085)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	67.50	0	0.00	68.20	1	7,151	0.01%
2024/04/17	0	0.00	1	71.70	71.80	-1	7,542	-0.01%
2024/04/10	1	68.70	0	0.00	67.50	1	7,416	0.01%
2024/04/09	0	0.00	1	75.60	73.50	-1	7,253	-0.01%
2024/04/08	0	0.00	1	76.60	76.00	-1	7,216	-0.01%
2024/03/29	2	74.75	0	0.00	74.30	2	7,091	0.03%
2024/03/28	10	73.90	0	0.00	75.50	10	6,996	0.14%
2024/03/27	0	0.00	10	73.00	72.80	-10	6,953	-0.14%
2024/03/25	1	73.80	0	0.00	72.50	1	7,564	0.01%
2024/03/08	5	69.50	0	0.00	70.00	5	7,409	0.07%
2024/03/04	0	0.00	4	71.20	71.50	-4	7,034	-0.06%
2024/03/01	5	77.40	16	74.99	73.80	-11	6,829	-0.16%
2024/02/27	1	70.40	1	70.80	69.50	0	5,823	0.00%
2024/02/26	0	0.00	5	68.70	69.20	-5	5,608	-0.09%
2024/02/22	11	67.44	0	0.00	67.00	11	5,301	0.21%
2024/02/20	11	59.96	1	60.00	60.10	10	4,975	0.20%
2024/01/18	1	50.60	1	51.60	53.60	0	3,614	0.00%
2024/01/16	0	0.00	1	58.90	57.80	-1	3,373	-0.03%
2024/01/15	0	0.00	2	57.90	57.20	-2	3,233	-0.06%
2024/01/12	1	54.20	1	54.10	54.10	0	2,992	0.00%
2024/01/11	2	54.40	0	0.00	53.90	2	2,964	0.07%
2024/01/09	1	53.60	0	0.00	53.60	1	2,889	0.03%
2024/01/08	0	0.00	1	52.80	53.60	-1	2,850	-0.04%
2024/01/05	1	49.85	2	52.00	52.40	-1	2,756	-0.04%
2023/12/27	1	51.00	10	53.60	49.50	-9	2,495	-0.36%
2023/12/26	18	54.09	3	53.30	53.90	15	2,432	0.62%
2023/12/22	5	52.70	0	0.00	52.70	5	2,260	0.22%
2023/12/20	3	57.17	2	55.70	55.60	1	1,980	0.05%
2023/10/02	1	42.70	1	44.05	41.20	0	1,110	0.00%
2023/09/04	0	0.00	1	39.70	37.80	-1	1,682	-0.06%
2023/08/25	1	43.40	0	0.00	43.40	1	1,743	0.06%
2023/08/11	0	0.00	1	45.45	45.65	-1	2,005	-0.05%
2023/08/07	1	46.60	0	0.00	46.70	1	2,219	0.05%
2023/08/04	0	0.00	2	43.30	45.60	-2	2,299	-0.09%
2023/08/02	2	43.48	0	0.00	43.10	2	2,368	0.08%
2023/07/31	2	43.20	2	42.80	43.50	0	2,655	0.00%
2023/07/04	0	0.00	2	51.20	51.20	-2	3,040	-0.07%
2023/06/30	0	0.00	1	50.50	50.20	-1	2,955	-0.03%
2023/06/29	0	0.00	2	50.10	49.55	-2	2,907	-0.07%
2023/06/28	0	0.00	3	49.30	49.70	-3	2,844	-0.11%
2023/06/27	0	0.00	1	45.95	45.95	-1	2,772	-0.04%
2023/06/26	0	0.00	1	45.95	45.95	-1	2,749	-0.04%
2023/06/19	3	44.60	4	43.15	45.30	-1	2,609	-0.04%
2023/06/13	0	0.00	1	39.35	39.00	-1	2,359	-0.04%
2023/06/06	0	0.00	1	36.90	36.95	-1	2,168	-0.05%
2023/05/31	1	37.00	0	0.00	37.10	1	2,072	0.05%
2023/05/29	3	41.25	2	41.90	36.90	1	2,005	0.05%
2023/05/25	0	0.00	1	37.80	37.60	-1	1,792	-0.06%
2023/05/24	0	0.00	1	37.70	37.60	-1	1,784	-0.06%
2023/05/03	0	0.00	1	29.80	29.80	-1	675	-0.15%
2023/05/02	1	28.30	0	0.00	27.10	1	629	0.16%
2023/04/26	0	0.00	14	24.60	25.15	-14	468	-2.99%
2023/04/13	3	20.27	0	0.00	20.20	3	175	1.71%
2023/03/27	0	0.00	1	20.15	20.15	-1	174	-0.57%
2023/03/16	0	0.00	1	19.80	19.85	-1	285	-0.35%
2023/01/16	2	20.85	0	0.00	21.10	2	304	0.66%
2022/12/27	0	0.00	1	19.85	19.85	-1	362	-0.28%
2022/12/16	1	20.10	0	0.00	20.05	1	385	0.26%
2022/12/14	4	20.20	0	0.00	20.50	4	389	1.03%
2022/12/13	5	20.17	0	0.00	20.50	5	388	1.29%
2022/12/08	1	20.35	0	0.00	20.10	1	330	0.30%
2022/12/07	4	21.25	0	0.00	20.40	4	335	1.19%
2022/11/28	0	0.00	1	19.60	19.50	-1	380	-0.26%
2022/11/17	2	19.58	0	0.00	19.90	2	556	0.36%
2022/10/26	0	0.00	1	19.15	19.15	-1	634	-0.16%
2022/10/19	1	19.90	0	0.00	19.80	1	651	0.15%
2022/10/06	0	0.00	8	21.70	21.80	-8	765	-1.05%
2022/09/01	0	0.00	0.8	24.20	23.30	-0.8	704	-0.11%
2022/07/14	2	19.10	0	0.00	19.05	2	309	0.65%
2022/07/13	2	19.05	0	0.00	18.90	2	306	0.65%
2022/07/12	2	18.90	0	0.00	18.80	2	301	0.66%
2022/07/07	0	0.00	0.8	18.70	18.85	-0.8	233	-0.33%
2022/07/05	0	0.00	1	18.00	17.95	-1	209	-0.48%
2022/05/25	0.1	18.45	0	0.00	18.55	0.1	235	0.05%
2022/05/24	1	18.55	0	0.00	18.40	1	233	0.43%
2022/01/06	0	0.00	0.5	18.70	18.95	-0.5	858	-0.05%
2021/12/28	0	0.00	2	19.40	19.50	-2	1,319	-0.15%
2021/11/18	1	17.45	0	0.00	17.15	1	2,439	0.04%
2021/11/01	0	0.00	30	18.00	18.40	-30	2,424	-1.24%
2021/09/29	30	16.00	0	0.00	15.70	30	2,415	1.24%
2021/09/27	0	0.00	2	17.40	16.65	-2	2,340	-0.09%
2021/09/23	0	0.00	6	19.67	20.45	-6	2,109	-0.28%
2021/09/22	5	18.95	0	0.00	19.35	5	1,940	0.26%
2021/09/17	2	19.05	0	0.00	19.10	2	1,829	0.11%
2021/08/27	0	0.00	2	16.10	16.15	-2	1,197	-0.17%
2021/08/25	0	0.00	10	15.50	15.50	-10	1,065	-0.94%
2021/08/13	0	0.00	1	13.00	13.00	-1	1,040	-0.10%
2021/07/21	0	0.00	50	14.01	14.00	-50	1,535	-3.26%
2021/07/19	50	14.41	0	0.00	14.75	50	1,621	3.08%
2021/07/13	0	0.00	1	13.25	13.25	-1	1,857	-0.05%
2021/07/12	1	13.75	0	0.00	13.70	1	1,882	0.05%
2021/07/07	1	14.60	0	0.00	14.65	1	2,151	0.05%
2021/07/06	10	14.10	0	0.00	14.15	10	2,101	0.48%
2021/07/01	0	0.00	20	12.10	12.00	-20	2,237	-0.89%
2021/06/30	0	0.00	10	12.45	12.20	-10	2,307	-0.43%
2021/06/25	0	0.00	20	12.70	12.70	-20	2,666	-0.75%
2021/06/09	0	0.00	10	13.00	13.05	-10	3,800	-0.26%
2021/06/07	0	0.00	10	12.90	12.85	-10	4,164	-0.24%
2021/04/28	31	14.71	0	0.00	14.85	31	4,451	0.70%
2021/04/23	12	15.72	0	0.00	15.60	12	4,276	0.28%
2021/04/22	10	17.30	8	17.50	17.30	2	4,226	0.05%
2021/04/21	0	0.00	10	19.16	19.20	-10	4,094	-0.24%
2021/04/19	0	0.00	2	19.95	20.00	-2	4,047	-0.05%
2021/04/15	9	19.50	0	0.00	19.50	9	4,005	0.22%
2021/04/14	21	19.05	0	0.00	20.15	21	3,990	0.53%
2021/04/13	2	19.20	10	18.00	19.80	-8	3,970	-0.20%
2021/04/07	10	18.28	0	0.00	17.95	10	3,801	0.26%
2021/04/06	0	0.00	12	18.56	18.55	-12	3,748	-0.32%
2021/04/01	15	19.00	0	0.00	18.80	15	3,754	0.40%
2021/03/31	6	17.85	0	0.00	18.15	6	3,609	0.17%
2021/03/30	9	16.50	0	0.00	16.50	9	3,484	0.26%
2021/03/26	0	0.00	2	15.70	16.50	-2	3,410	-0.06%
2021/03/18	2	12.75	11	12.82	13.30	-9	3,317	-0.27%
2021/03/15	2	13.50	0	0.00	13.50	2	2,944	0.07%
2021/03/12	0	0.00	4	12.00	12.30	-4	2,890	-0.14%
2021/03/11	1	10.30	1	11.20	11.20	0	2,737	0.00%
2021/03/10	0	0.00	4	10.20	10.20	-4	2,737	-0.15%
2021/03/08	0	0.00	1	9.33	9.13	-1	2,577	-0.04%
2021/03/04	1	9.09	1	9.17	9.01	0	2,556	0.00%
2021/03/03	0	0.00	2	9.24	9.21	-2	2,545	-0.08%
2021/03/02	1	9.17	0	0.00	9.23	1	2,532	0.04%
2021/02/25	15	9.57	5	9.03	9.48	10	2,461	0.41%
2021/02/18	0	0.00	10	8.47	8.39	-10	2,279	-0.44%
2021/02/17	0	0.00	5	8.34	8.30	-5	2,254	-0.22%
2021/02/03	1	7.97	0	0.00	7.92	1	2,251	0.04%
2021/01/26	1	8.19	10	8.14	8.00	-9	2,337	-0.39%
2021/01/20	10	8.27	0	0.00	7.99	10	2,554	0.39%
2021/01/19	15	8.22	0	0.00	8.26	15	2,704	0.55%
2021/01/05	0	0.00	2	8.70	9.26	-2	2,661	-0.08%
2020/12/31	2	8.58	0	0.00	8.50	2	2,638	0.08%
2020/12/29	1	8.84	2	8.93	8.80	-1	2,625	-0.04%
2020/12/28	4	8.75	0	0.00	8.94	4	2,592	0.15%
2020/12/24	13	8.35	0	0.00	8.20	13	2,527	0.51%
2020/12/18	0	0.00	10	8.30	8.50	-10	2,667	-0.37%
2020/12/07	10	8.18	0	0.00	8.22	10	2,315	0.43%
2020/10/28	0	0.00	10	6.72	6.68	-10	1,693	-0.59%
2020/10/27	4	7.01	0	0.00	7.00	4	1,612	0.25%
2020/10/23	6	6.08	0	0.00	6.33	6	1,319	0.45%
2020/01/13	0	0.00	1	4.35	4.37	-1	300	-0.33%
2020/01/07	1	4.53	0	0.00	4.48	1	310	0.32%
2020/01/03	0	0.00	4	4.55	4.57	-4	306	-1.31%
2020/01/02	0	0.00	103	4.52	4.53	-103	311	-33.07%	大賣/鉅額交易
2019/12/25	0	0.00	1	4.33	4.36	-1	319	-0.31%
2019/12/23	4	4.38	0	0.00	4.41	4	315	1.27%
2019/12/20	0	0.00	1	4.43	4.41	-1	310	-0.32%
2019/12/11	1	4.34	0	0.00	4.40	1	290	0.34%
2019/12/05	0	0.00	40	4.06	4.06	-40	265	-15.06%
2019/12/03	20	4.01	0	0.00	4.03	20	266	7.51%
2019/12/02	41	4.05	0	0.00	4.02	41	268	15.26%
2019/11/29	79	4.09	0	0.00	4.11	79	268	29.41%
2019/11/01	3	4.00	0	0.00	4.03	3	250	1.20%
2019/02/26	0	0.00	6	5.98	5.76	-6	2,877	-0.21%
2019/02/25	1	5.66	0	0.00	5.62	1	2,819	0.04%
2019/02/14	0	0.00	1	5.30	5.27	-1	2,699	-0.04%
2019/01/07	1	4.55	0	0.00	4.55	1	2,154	0.05%
2019/01/03	0	0.00	5	4.67	4.50	-5	2,105	-0.24%
2018/12/27	1	4.90	0	0.00	4.79	1	1,871	0.05%
2018/12/24	10	4.09	0	0.00	4.10	10	1,361	0.73%
2018/07/10	0	0.00	30	6.65	6.63	-30	1,915	-1.57%
2018/07/03	30	7.15	0	0.00	6.70	30	1,883	1.59%
2018/06/25	0	0.00	2	7.17	7.14	-2	1,563	-0.13%
2018/06/22	2	7.02	0	0.00	7.05	2	1,412	0.14%
2018/04/19	0	0.00	125	6.85	6.77	-125	810	-15.43%	大賣/鉅額交易