福華 (8085)-日盛-和美券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.8
漲跌
▼2.0
漲幅
-2.91%
成交量
2,251張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	19.90	0	0.00	19.90	5	170	2.94%
2023/03/31	5	20.00	0	0.00	20.10	5	168	2.96%
2023/03/20	4	20.03	0	0.00	20.00	4	282	1.42%
2023/03/16	5	20.10	0	0.00	19.85	5	285	1.75%
2023/03/15	5	20.30	0	0.00	20.20	5	327	1.53%
2023/03/10	8	20.35	0	0.00	20.40	8	324	2.47%
2023/03/09	17	21.01	0	0.00	20.80	17	327	5.19%
2023/03/08	2	21.30	0	0.00	21.30	2	328	0.61%
2023/03/07	5	21.40	0	0.00	21.50	5	326	1.53%
2023/02/17	5	20.65	0	0.00	20.70	5	336	1.49%
2023/02/13	5	20.70	0	0.00	20.80	5	339	1.47%
2023/02/10	1	20.80	0	0.00	21.00	1	340	0.29%
2023/02/07	15	21.30	0	0.00	21.20	15	343	4.37%
2023/02/06	5	21.53	0	0.00	21.50	5	341	1.46%
2023/01/17	0	0.00	1	20.95	21.20	-1	308	-0.32%
2023/01/16	0	20.83	0	0.00	21.10	0	304	0.01%
2023/01/13	0	20.55	0	0.00	20.60	0	295	0.01%
2023/01/12	0	0.00	0	20.60	20.60	0	294	0.00%
2023/01/09	0	20.25	0	0.00	20.65	0	336	0.01%
2023/01/05	0	0.00	1	20.00	19.95	-1	330	-0.30%
2022/11/17	0	0.00	8	19.27	19.90	-8	556	-1.44%
2022/10/13	8	19.46	0	0.00	19.35	8	719	1.11%
2022/10/07	0	0.00	4	21.60	21.55	-4	763	-0.52%
2022/09/30	0	0.00	1	19.25	19.35	-1	823	-0.12%
2022/09/28	0	0.00	2	19.08	19.00	-2	845	-0.24%
2022/09/26	3	19.00	0	0.00	19.10	3	844	0.36%
2022/09/22	1	20.90	0	0.00	20.85	1	837	0.12%
2022/09/16	0	0.00	1	21.35	21.45	-1	836	-0.12%
2022/09/15	4	21.65	0	0.00	21.05	4	830	0.48%
2022/09/13	0	0.00	12	23.30	23.40	-12	793	-1.51%
2022/09/06	2	23.95	0	0.00	23.60	2	775	0.26%
2022/09/01	10	24.28	0	0.00	23.30	10	704	1.42%
2022/07/21	2	20.08	3	19.07	19.05	-1	440	-0.23%
2022/07/20	1	20.50	0	0.00	20.45	1	403	0.25%
2022/07/08	0	0.00	0.1	18.80	18.90	-0.1	246	-0.02%
2022/05/13	0	0.00	1	17.60	17.65	-1	194	-0.51%
2022/05/12	1	17.90	0	0.00	17.60	1	193	0.52%
2022/05/05	0	0.00	2	17.60	17.55	-2	186	-1.07%
2022/04/28	0	0.00	2	17.80	17.75	-2	189	-1.05%
2022/04/20	0	0.00	1	18.55	18.60	-1	199	-0.50%
2022/04/19	0	0.00	1	18.55	18.50	-1	217	-0.46%
2022/04/14	0	18.85	0	0.00	18.80	0	252	0.00%
2022/04/08	0	0.00	1	18.85	19.00	-1	277	-0.36%
2022/04/07	1	19.10	0	0.00	18.90	1	285	0.35%
2022/03/29	0.2	18.95	1	18.95	18.95	-0.8	379	-0.21%
2022/03/18	0	18.85	0	0.00	18.80	0	412	0.00%
2022/03/17	1	18.60	1	19.05	18.50	0	410	0.00%
2022/03/15	0	16.50	0	0.00	16.30	0	385	0.00%
2022/03/04	0	0.00	1	16.85	16.80	-1	441	-0.23%
2022/02/18	0	0.00	0.9	17.70	17.80	-0.9	510	-0.17%
2022/01/26	0	0.00	1	18.35	18.40	-1	629	-0.16%
2021/10/20	0	0.00	1	19.05	18.95	-1	2,401	-0.04%
2021/10/15	0	0.00	1	18.65	18.65	-1	2,363	-0.04%
2021/10/14	0	0.00	1	18.25	18.45	-1	2,371	-0.04%
2021/10/13	0	0.00	1	18.25	18.25	-1	2,404	-0.04%
2021/09/27	1	17.15	0	0.00	16.65	1	2,340	0.04%
2021/09/24	1	19.00	0	0.00	18.45	1	2,248	0.04%
2021/09/22	0	0.00	1	19.25	19.35	-1	1,940	-0.05%
2021/09/17	0	0.00	5	18.68	19.10	-5	1,829	-0.27%
2021/09/10	0	0.00	1	17.60	17.60	-1	1,684	-0.06%
2021/09/03	0	0.00	1	17.90	17.90	-1	1,554	-0.06%
2021/09/02	1	18.25	1	17.70	17.95	0	1,518	0.00%
2021/08/31	3	17.05	1	16.85	17.15	2	1,313	0.15%
2021/08/30	1	17.05	0	0.00	16.85	1	1,267	0.08%
2021/08/27	0	0.00	1	16.15	16.15	-1	1,197	-0.08%
2021/08/26	0	0.00	3	15.70	16.15	-3	1,152	-0.26%
2021/08/25	0	0.00	4	15.01	15.50	-4	1,065	-0.38%
2021/08/24	1	13.95	6	14.00	14.10	-5	980	-0.51%
2021/08/19	0	0.00	2	13.40	13.10	-2	986	-0.20%
2021/08/18	0	0.00	3	13.72	13.60	-3	1,016	-0.30%
2021/08/13	3	12.98	0	0.00	13.00	3	1,040	0.29%
2021/08/11	2	13.23	0	0.00	13.05	2	1,064	0.19%
2021/08/02	0	0.00	1	14.15	14.10	-1	1,225	-0.08%
2021/07/28	1	13.40	0	0.00	13.55	1	1,260	0.08%
2021/07/21	0	0.00	1	14.00	14.00	-1	1,535	-0.07%
2021/07/19	0	0.00	3	14.30	14.75	-3	1,621	-0.19%
2021/07/14	2	13.05	0	0.00	13.00	2	1,790	0.11%
2021/07/13	2	13.40	0	0.00	13.25	2	1,857	0.11%
2021/07/12	0	0.00	2	13.75	13.70	-2	1,882	-0.11%
2021/07/09	2	13.65	0	0.00	13.60	2	1,932	0.10%
2021/07/08	2	13.83	0	0.00	14.10	2	2,080	0.10%
2021/07/07	5	14.83	1	14.75	14.65	4	2,151	0.19%
2021/07/06	2	13.65	0	0.00	14.15	2	2,101	0.10%
2021/06/29	0	0.00	1	12.40	12.35	-1	2,472	-0.04%
2021/06/02	1	12.90	0	0.00	12.85	1	4,377	0.02%
2021/05/28	1	13.30	0	0.00	13.30	1	4,409	0.02%
2021/05/27	0	0.00	1	13.15	13.20	-1	4,461	-0.02%
2021/05/25	1	13.70	0	0.00	13.75	1	4,601	0.02%
2021/05/20	0	0.00	1	12.00	11.90	-1	4,689	-0.02%
2021/05/11	0	0.00	38	12.55	12.75	-38	4,629	-0.82%
2021/05/10	0	0.00	8	13.87	13.85	-8	4,602	-0.17%
2021/05/07	5	13.75	2	13.85	14.15	3	4,594	0.07%
2021/05/06	0	0.00	14	13.65	13.35	-14	4,572	-0.31%
2021/05/04	0	0.00	16	13.41	13.40	-16	4,548	-0.35%
2021/05/03	0	0.00	2	14.33	14.45	-2	4,510	-0.04%
2021/04/29	0	0.00	21	14.05	14.20	-21	4,472	-0.47%
2021/04/28	49	14.90	16	14.75	14.85	33	4,451	0.74%
2021/04/27	11	14.55	5	12.70	15.45	6	4,384	0.14%
2021/04/26	3	14.05	0	0.00	14.05	3	4,297	0.07%
2021/04/23	2	15.68	0	0.00	15.60	2	4,276	0.05%
2021/04/22	11	17.45	0	0.00	17.30	11	4,226	0.26%
2021/04/21	0	0.00	1	19.25	19.20	-1	4,094	-0.02%
2021/04/20	1	20.20	0	0.00	19.65	1	4,068	0.02%
2021/04/19	0	0.00	5	19.25	20.00	-5	4,047	-0.12%
2021/04/16	1	19.25	0	0.00	19.25	1	4,000	0.02%
2021/04/15	1	19.75	2	19.95	19.50	-1	4,005	-0.02%
2021/04/14	18	19.10	0	0.00	20.15	18	3,990	0.45%
2021/04/13	0	0.00	5	19.00	19.80	-5	3,970	-0.13%
2021/04/09	6	17.42	0	0.00	17.95	6	3,896	0.15%
2021/04/08	1	17.45	6	17.38	17.10	-5	3,868	-0.13%
2021/04/06	9	18.94	1	18.65	18.55	8	3,748	0.21%
2021/04/01	6	18.75	6	18.85	18.80	0	3,754	0.00%
2021/03/30	2	16.30	0	0.00	16.50	2	3,484	0.06%
2021/03/26	0	0.00	1	15.55	16.50	-1	3,410	-0.03%
2021/03/25	1	15.75	0	0.00	15.25	1	3,380	0.03%
2021/03/16	5	14.79	3	14.50	14.55	2	3,190	0.06%
2021/03/15	2	13.40	2	13.00	13.50	0	2,944	0.00%
2021/03/12	3	11.82	0	0.00	12.30	3	2,890	0.10%
2021/03/11	0	0.00	2	11.20	11.20	-2	2,737	-0.07%
2021/02/25	0	0.00	7	9.29	9.48	-7	2,461	-0.28%
2021/02/02	0	0.00	1	8.00	7.95	-1	2,262	-0.04%
2021/02/01	1	7.80	0	0.00	7.81	1	2,273	0.04%
2021/01/22	0	0.00	6	7.95	7.96	-6	2,417	-0.25%
2021/01/21	1	7.93	0	0.00	7.92	1	2,492	0.04%
2021/01/20	2	8.09	0	0.00	7.99	2	2,554	0.08%
2021/01/18	2	8.17	0	0.00	8.12	2	2,799	0.07%
2021/01/15	1	8.11	0	0.00	8.13	1	2,910	0.03%
2021/01/08	2	8.97	0	0.00	8.95	2	2,836	0.07%
2021/01/07	0	0.00	1	9.41	9.28	-1	2,803	-0.04%
2021/01/05	0	0.00	1	9.05	9.26	-1	2,661	-0.04%
2020/12/29	2	8.86	0	0.00	8.80	2	2,625	0.08%
2020/12/28	0	0.00	1	8.78	8.94	-1	2,592	-0.04%
2020/12/23	0	0.00	2	8.25	8.21	-2	2,515	-0.08%
2020/12/15	0	0.00	2	8.33	8.26	-2	2,647	-0.08%
2020/12/14	0	0.00	36	8.36	8.57	-36	2,580	-1.40%
2020/12/11	0	0.00	7	7.80	7.80	-7	2,503	-0.28%
2020/12/08	6	7.81	0	0.00	7.65	6	2,382	0.25%
2020/12/07	25	7.67	2	8.19	8.22	23	2,315	0.99%
2020/11/25	0	0.00	5	6.89	6.76	-5	2,095	-0.24%
2020/11/18	2	7.03	0	0.00	6.88	2	2,042	0.10%
2020/11/17	0	0.00	6	6.67	6.89	-6	1,990	-0.30%
2020/11/16	1	6.30	0	0.00	6.27	1	1,954	0.05%
2020/11/10	0	0.00	5	6.67	6.64	-5	2,002	-0.25%
2020/11/09	5	6.51	0	0.00	6.77	5	1,989	0.25%
2020/11/05	10	6.90	0	0.00	7.00	10	1,946	0.51%
2020/10/29	0	0.00	2	7.02	7.13	-2	1,775	-0.11%
2020/10/28	0	0.00	2	6.91	6.68	-2	1,693	-0.12%
2020/10/27	2	7.08	8	7.35	7.00	-6	1,612	-0.37%
2020/10/26	0	0.00	133	6.96	6.96	-133	1,441	-9.23%	大賣/鉅額交易
2020/10/23	0	0.00	3	6.14	6.33	-3	1,319	-0.23%
2020/10/22	0	0.00	1	5.76	5.76	-1	1,190	-0.08%
2020/10/16	0	0.00	2	5.30	5.27	-2	1,146	-0.17%
2020/10/14	2	5.43	0	0.00	5.46	2	1,131	0.18%
2020/10/08	3	5.60	0	0.00	5.57	3	1,057	0.28%
2020/10/05	0	0.00	1	6.00	5.97	-1	999	-0.10%
2020/09/29	1	5.53	1	5.89	6.00	0	967	0.00%
2020/09/28	0	0.00	2	5.70	5.53	-2	937	-0.21%
2020/09/25	133	5.93	5	5.98	5.74	128	918	13.94%	大買/鉅額交易
2020/09/24	1	6.31	35	6.31	6.31	-34	817	-4.16%
2020/09/23	3	5.25	2	5.74	5.74	1	655	0.15%
2020/09/22	0	0.00	3	5.18	5.22	-3	592	-0.51%
2020/09/21	0	0.00	2	5.29	5.29	-2	557	-0.36%
2020/09/08	3	4.95	0	0.00	4.90	3	463	0.65%
2020/09/07	0	0.00	1	4.91	4.91	-1	452	-0.22%
2020/09/04	0	0.00	1	4.85	4.79	-1	434	-0.23%
2020/09/03	3	4.70	0	0.00	4.69	3	419	0.72%
2020/09/02	0	0.00	4	4.61	4.61	-4	409	-0.98%
2020/08/31	5	4.69	0	0.00	4.69	5	429	1.16%
2020/08/20	0	0.00	2	4.42	4.27	-2	416	-0.48%
2020/08/18	2	4.66	0	0.00	4.65	2	392	0.51%
2020/08/17	1	4.19	2	4.58	4.58	-1	356	-0.28%
2020/08/03	0	0.00	1	3.98	4.00	-1	305	-0.33%
2020/07/14	1	4.24	0	0.00	4.23	1	292	0.34%
2020/07/10	1	4.20	0	0.00	4.19	1	288	0.35%
2020/07/09	1	4.29	0	0.00	4.23	1	289	0.35%
2020/06/22	4	4.40	0	0.00	4.38	4	270	1.48%
2020/03/19	3	3.04	0	0.00	3.04	3	271	1.11%
2020/03/13	3	3.41	0	0.00	3.46	3	278	1.08%
2020/02/13	0	4.57	0	0.00	4.15	0	300	0.00%
2019/12/10	4	4.28	0.2	4.26	4.29	3.8	279	1.35%
2019/11/21	1	4.08	0	0.00	4.03	1	272	0.37%
2019/11/19	0	0.00	4	4.00	3.98	-4	270	-1.48%
2019/11/06	3	4.15	0	0.00	4.12	3	261	1.15%
2019/10/25	3	4.34	0	0.00	4.29	3	243	1.23%
2019/09/05	3	4.53	0	0.00	4.52	3	198	1.51%
2019/07/26	0	0.00	3	4.58	4.58	-3	251	-1.19%
2019/07/24	0	0.00	1	4.56	4.61	-1	268	-0.37%
2019/07/03	5	4.67	0	0.00	4.68	5	352	1.42%
2019/06/25	1	4.54	0	0.00	4.55	1	454	0.22%
2019/05/09	0	0.00	1	4.84	4.78	-1	855	-0.12%
2019/04/08	0	0.00	5	5.17	5.16	-5	1,685	-0.30%
2019/03/29	0	0.00	10	5.00	5.00	-10	2,532	-0.39%
2019/03/21	0	0.00	40	5.16	5.14	-40	2,975	-1.34%
2019/03/08	1	5.40	0	0.00	5.41	1	2,935	0.03%
2019/02/26	1	5.80	0	0.00	5.76	1	2,877	0.03%
2019/02/25	0	0.00	1	5.63	5.62	-1	2,819	-0.04%
2019/02/22	1	5.75	0	0.00	5.64	1	2,809	0.04%
2019/02/20	0	0.00	5	5.22	5.24	-5	2,738	-0.18%
2019/02/18	0	0.00	8	5.24	5.21	-8	2,721	-0.29%
2019/02/11	0	0.00	5	4.90	4.94	-5	2,625	-0.19%
2019/01/25	0	0.00	1	4.96	4.93	-1	2,587	-0.04%
2019/01/23	9	5.03	0	0.00	5.00	9	2,562	0.35%
2019/01/21	2	4.93	0	0.00	5.02	2	2,494	0.08%
2019/01/18	3	4.80	0	0.00	4.71	3	2,434	0.12%
2019/01/07	0	0.00	10	4.64	4.55	-10	2,154	-0.46%
2019/01/03	0	4.50	0	0.00	4.50	0	2,105	0.00%
2018/12/28	10	4.92	2	4.83	4.87	8	1,934	0.41%
2018/12/26	0	0.00	10	4.60	4.82	-10	1,723	-0.58%
2018/12/25	0	0.00	8	4.39	4.39	-8	1,487	-0.54%
2018/12/24	69	4.15	0	0.00	4.10	69	1,361	5.07%
2018/12/22	2	3.90	0	0.00	3.90	2	1,013	0.20%
2018/12/21	2	3.55	9	3.68	3.55	-7	808	-0.87%
2018/12/20	0	0.00	1	3.58	3.57	-1	729	-0.14%
2018/12/19	3	3.63	0	0.00	3.65	3	399	0.75%
2018/12/10	9	4.93	0	0.00	4.88	9	273	3.29%
2018/12/06	9	5.05	0	0.00	4.96	9	270	3.33%
2018/12/04	0	0.00	1	5.36	5.29	-1	267	-0.37%
2018/11/23	1	5.28	0	0.00	5.27	1	281	0.36%
2018/11/19	1	5.32	0	0.00	5.30	1	274	0.36%
2018/08/10	1	6.30	1	6.37	6.30	0	1,982	0.00%
2018/08/09	5	6.45	0	0.00	6.42	5	1,980	0.25%
2018/08/07	2	6.41	0	0.00	6.42	2	1,984	0.10%
2018/07/27	3	6.56	0	0.00	6.55	3	1,882	0.16%
2018/07/26	0	0.00	10	6.50	6.64	-10	1,879	-0.53%
2018/07/24	1	6.46	4	6.53	6.55	-3	1,865	-0.16%
2018/07/20	0	0.00	6	6.82	6.70	-6	1,863	-0.32%
2018/07/13	0	0.00	3	6.93	7.03	-3	1,918	-0.16%
2018/07/09	0	0.00	2	6.74	6.71	-2	1,915	-0.10%
2018/07/06	5	6.41	0	0.00	6.47	5	1,909	0.26%
2018/07/03	24	6.96	24	7.02	6.70	0	1,883	0.00%
2018/07/02	0	0.00	3	6.94	6.83	-3	1,798	-0.17%
2018/06/29	0	0.00	10	6.91	6.97	-10	1,770	-0.56%
2018/06/28	4	6.51	18	6.54	6.51	-14	1,695	-0.83%
2018/06/27	0	0.00	13	6.74	6.71	-13	1,662	-0.78%
2018/06/26	13	7.31	1	7.01	6.96	12	1,635	0.73%
2018/06/25	29	7.26	0	0.00	7.14	29	1,563	1.85%
2018/06/22	11	7.14	3	6.93	7.05	8	1,412	0.57%
2018/06/21	0	0.00	12	6.77	6.80	-12	1,300	-0.92%
2018/06/20	0	0.00	5	6.49	6.40	-5	1,226	-0.41%
2018/06/19	5	6.37	1	6.58	6.36	4	1,216	0.33%
2018/06/15	2	6.32	18	6.35	6.40	-16	1,228	-1.30%
2018/06/14	2	6.40	14	6.37	6.33	-12	1,226	-0.98%
2018/06/13	5	6.52	5	6.49	6.53	0	1,217	0.00%
2018/06/12	2	6.61	0	0.00	6.57	2	1,208	0.17%
2018/06/11	2	6.63	0	0.00	6.63	2	1,199	0.17%
2018/06/08	25	6.91	0	0.00	6.69	25	1,173	2.13%
2018/06/07	5	6.89	0	0.00	6.85	5	1,139	0.44%
2018/06/05	10	6.77	0	0.00	6.60	10	1,092	0.92%
2018/06/04	1	6.65	3	6.67	6.65	-2	1,076	-0.19%
2018/05/14	0	0.00	13	5.95	6.00	-13	815	-1.59%
2018/05/09	3	6.03	3	6.27	6.20	0	802	0.00%
2018/04/26	2	6.01	0	0.00	6.00	2	747	0.27%
2018/04/24	20	6.15	0	0.00	6.22	20	763	2.62%
2018/04/23	9	6.41	0	0.00	6.31	9	768	1.17%
2018/04/20	8	6.62	1	6.66	6.58	7	804	0.87%
2018/04/19	7	6.84	2	6.84	6.77	5	810	0.62%
2018/04/17	1	6.54	1	6.67	6.60	0	722	0.00%
2018/04/13	3	6.31	0	0.00	6.27	3	654	0.46%
2018/04/12	1	6.34	0	0.00	6.27	1	650	0.15%
2018/04/09	2	6.17	0	0.00	6.18	2	594	0.34%
2018/04/03	4	6.19	1	6.21	6.20	3	591	0.51%
2018/04/02	8	6.22	0	0.00	6.23	8	586	1.36%
2018/03/31	6	6.31	0	0.00	6.16	6	581	1.03%
2018/03/30	4	6.35	0	0.00	6.30	4	575	0.70%
2018/02/23	1	5.90	0	0.00	5.85	1	502	0.20%
2018/02/22	1	5.58	0	0.00	5.65	1	500	0.20%
2018/01/18	0	0.00	3	6.54	6.39	-3	505	-0.59%
2018/01/17	1	6.78	0	0.00	6.55	1	487	0.21%
2018/01/15	0	0.00	2	5.95	6.05	-2	395	-0.51%
2018/01/11	0	0.00	1	5.56	5.56	-1	358	-0.28%
2018/01/10	1	5.56	0	0.00	5.61	1	359	0.28%
2018/01/09	0	0.00	0	5.46	5.47	0	350	0.00%