福華 (8085)-美商高盛券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.5
漲跌
▲0.5
漲幅
+0.75%
成交量
893張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	65	67.23	19	67.30	67.50	46	6,967	0.66%
2024/04/29	6	67.12	24	66.84	67.00	-18	7,005	-0.26%
2024/04/26	60	66.06	304	67.13	65.90	-244	7,125	-3.42%	大賣/鉅額交易
2024/04/25	4	67.95	75	67.99	68.20	-71	7,151	-0.99%
2024/04/24	109	67.53	47	66.95	68.70	62	7,243	0.86%	大買/
2024/04/23	14	66.02	106	68.02	65.00	-92	7,329	-1.26%	大賣/
2024/04/22	110	69.57	115	69.39	68.00	-5	7,401	-0.07%	大買/大賣/
2024/04/19	67	69.35	77	69.91	68.70	-10	7,610	-0.13%
2024/04/18	31	70.56	53	70.85	70.30	-22	7,565	-0.29%
2024/04/17	35	71.23	39	71.69	71.80	-4	7,542	-0.05%
2024/04/16	0	0.00	178	69.63	69.30	-178	7,474	-2.38%	大賣/鉅額交易
2024/04/15	10	69.34	142	69.94	70.90	-132	7,432	-1.78%	大賣/鉅額交易
2024/04/12	3	67.33	97	67.14	68.10	-94	7,439	-1.26%
2024/04/11	105	67.24	142	68.19	67.20	-37	7,483	-0.49%	大買/大賣/
2024/04/10	38	69.68	356	68.73	67.50	-318	7,416	-4.29%	大賣/鉅額交易
2024/04/09	48	74.45	67	75.07	73.50	-19	7,253	-0.26%
2024/04/08	12	76.58	68	76.79	76.00	-56	7,216	-0.78%
2024/04/03	63	77.60	24	78.45	77.50	39	7,196	0.54%
2024/04/02	18	78.74	44	78.68	78.80	-26	7,171	-0.36%
2024/04/01	91	76.93	14	76.83	77.20	77	7,126	1.08%
2024/03/29	282	75.86	49	75.23	74.30	233	7,091	3.29%	大買/鉅額交易
2024/03/28	59	75.53	22	73.68	75.50	37	6,996	0.53%
2024/03/27	57	73.85	13	73.82	72.80	44	6,953	0.63%
2024/03/26	5	72.24	31	72.25	72.00	-26	7,066	-0.37%
2024/03/25	0	0.00	50	73.36	72.50	-50	7,564	-0.66%
2024/03/22	18	74.30	2	74.20	74.30	16	7,702	0.21%
2024/03/21	0	0.00	29	72.51	72.20	-29	7,745	-0.37%
2024/03/20	0	0.00	114	73.23	71.30	-114	7,734	-1.47%	大賣/鉅額交易
2024/03/19	29	73.76	58	72.32	73.50	-29	7,738	-0.37%
2024/03/18	185	74.49	18	74.07	73.50	167	7,671	2.18%	大買/鉅額交易
2024/03/15	19	71.95	10	71.47	72.00	9	7,597	0.12%
2024/03/14	10	70.10	28	69.89	70.10	-18	7,621	-0.24%
2024/03/13	32	70.22	4	71.25	70.10	28	7,614	0.37%
2024/03/12	45	73.31	37	73.36	73.30	8	7,579	0.11%
2024/03/11	14	73.48	66	73.15	73.70	-52	7,520	-0.69%
2024/03/08	52	69.55	10	69.42	70.00	42	7,409	0.57%
2024/03/07	96	70.19	21	71.41	70.00	75	7,336	1.02%
2024/03/06	27	71.46	58	71.39	72.00	-31	7,252	-0.43%
2024/03/05	69	71.22	90	71.28	72.10	-21	7,192	-0.29%
2024/03/04	63	72.10	71	71.67	71.50	-8	7,034	-0.11%
2024/03/01	394	75.21	52	76.10	73.80	342	6,829	5.01%	大買/鉅額交易
2024/02/29	16	75.05	18	75.00	76.40	-2	6,008	-0.03%
2024/02/27	75	69.89	84	70.42	69.50	-9	5,823	-0.15%
2024/02/26	46	69.32	98	69.33	69.20	-52	5,608	-0.93%
2024/02/23	32	66.88	145	66.65	67.10	-113	5,425	-2.08%	大賣/鉅額交易
2024/02/22	77	67.14	26	67.63	67.00	51	5,301	0.96%
2024/02/21	46	63.60	110	63.83	63.60	-64	5,098	-1.26%	大賣/
2024/02/20	48	59.70	94	59.72	60.10	-46	4,975	-0.92%
2024/02/19	176	59.74	3	61.37	59.50	173	4,926	3.51%	大買/鉅額交易
2024/02/16	87	62.17	36	61.99	62.10	51	4,846	1.05%
2024/02/15	78	61.78	10	63.08	61.60	68	4,820	1.41%
2024/02/05	166	62.81	59	62.55	62.50	107	4,760	2.25%	大買/鉅額交易
2024/02/02	46	65.28	40	65.72	65.70	6	4,644	0.13%
2024/02/01	27	65.45	84	65.08	66.10	-57	4,505	-1.27%
2024/01/31	19	60.66	107	60.82	61.30	-88	4,238	-2.08%	大賣/
2024/01/30	19	60.25	49	60.62	60.40	-30	4,267	-0.70%
2024/01/29	125	61.34	16	60.09	61.50	109	4,180	2.61%	大買/鉅額交易
2024/01/26	38	56.93	16	56.51	57.10	22	3,946	0.56%
2024/01/25	27	56.60	101	57.27	56.50	-74	3,933	-1.88%	大賣/
2024/01/24	176	57.63	72	57.15	57.40	104	3,880	2.68%	大買/鉅額交易
2024/01/23	0	0.00	49	55.34	55.60	-49	3,775	-1.30%
2024/01/22	115	54.87	41	55.30	55.00	74	3,756	1.97%	大買/
2024/01/19	32	52.52	77	52.94	52.30	-45	3,669	-1.23%
2024/01/18	93	52.16	76	52.94	53.60	17	3,614	0.47%
2024/01/17	53	54.20	16	54.48	52.60	37	3,510	1.05%
2024/01/16	10	57.16	25	57.84	57.80	-15	3,373	-0.44%
2024/01/15	30	58.86	38	57.30	57.20	-8	3,233	-0.25%
2024/01/12	10	54.10	8	53.85	54.10	2	2,992	0.07%
2024/01/11	0	0.00	9	53.83	53.90	-9	2,964	-0.30%
2024/01/10	19	52.80	4	52.95	52.80	15	2,915	0.51%
2024/01/09	0	0.00	6	53.10	53.60	-6	2,889	-0.21%
2024/01/08	15	52.43	98	52.82	53.60	-83	2,850	-2.91%
2024/01/05	83	51.23	32	51.56	52.40	51	2,756	1.85%
2024/01/04	13	48.47	14	48.72	48.25	-1	2,645	-0.04%
2024/01/03	17	49.27	44	49.30	49.20	-27	2,619	-1.03%
2024/01/02	36	49.56	59	50.03	49.50	-23	2,605	-0.88%
2023/12/29	0	0.00	43	50.18	50.50	-43	2,581	-1.67%
2023/12/28	23	49.70	83	49.70	49.70	-60	2,557	-2.35%
2023/12/27	54	49.89	67	53.39	49.50	-13	2,495	-0.52%
2023/12/26	0	0.00	86	53.66	53.90	-86	2,432	-3.54%
2023/12/25	5	54.00	145	53.43	54.00	-140	2,324	-6.02%	大賣/鉅額交易
2023/12/22	77	52.56	104	53.02	52.70	-27	2,260	-1.19%	大賣/
2023/12/21	50	53.67	119	56.35	53.70	-69	2,166	-3.18%	大賣/
2023/12/20	378	56.17	51	59.64	55.60	327	1,980	16.51%	大買/鉅額交易
2023/12/19	18	56.37	6	56.95	58.80	12	1,355	0.88%
2023/12/18	493	53.45	11	51.24	53.50	482	1,178	40.91%	大買/鉅額交易
2023/12/15	0	0.00	18	48.99	48.70	-18	1,087	-1.66%
2023/12/14	101	48.29	22	48.04	49.20	79	1,106	7.14%	大買/
2023/12/13	44	48.01	59	47.09	47.30	-15	1,065	-1.41%
2023/12/12	27	46.84	61	46.58	47.10	-34	1,051	-3.23%
2023/12/11	119	46.43	107	46.11	45.90	12	1,039	1.15%	大買/大賣/
2023/12/08	20	43.74	92	43.87	44.55	-72	966	-7.45%
2023/12/07	174	44.04	0	0.00	43.55	174	956	18.20%	大買/鉅額交易
2023/12/06	35	41.97	32	41.65	42.70	3	938	0.32%
2023/12/05	22	42.90	11	42.84	42.55	11	928	1.18%
2023/12/04	105	43.24	116	43.20	43.25	-11	935	-1.18%	大買/大賣/
2023/12/01	24	41.56	13	41.30	41.65	11	936	1.18%
2023/11/30	70	41.19	21	41.50	41.50	49	979	5.00%
2023/11/29	7	40.89	4	40.56	40.40	3	996	0.30%
2023/11/28	7	41.00	8	40.69	40.70	-1	999	-0.10%
2023/11/27	0	0.00	23	40.60	40.75	-23	999	-2.30%
2023/11/24	1	41.75	100	40.99	41.10	-99	1,000	-9.89%
2023/11/23	12	41.14	43	40.85	41.80	-31	1,000	-3.10%
2023/11/22	8	40.69	60	40.48	40.20	-52	1,011	-5.14%
2023/11/21	4	40.38	16	40.22	40.10	-12	1,020	-1.18%
2023/11/20	2	41.70	22	40.50	40.10	-20	1,027	-1.95%
2023/11/17	60	41.71	36	41.71	41.65	24	1,033	2.32%
2023/11/16	90	40.04	1	40.00	40.50	89	1,027	8.66%
2023/11/15	79	38.86	17	38.84	38.80	62	1,034	5.99%
2023/11/14	104	39.16	1	38.05	38.05	103	1,046	9.84%	大買/鉅額交易
2023/11/13	47	40.75	0	0.00	40.55	47	1,046	4.49%
2023/11/10	0	0.00	11	40.62	40.70	-11	1,045	-1.05%
2023/11/09	4	40.49	33	40.12	40.80	-29	1,063	-2.73%
2023/11/08	11	39.21	34	39.43	39.50	-23	1,073	-2.14%
2023/11/07	0	0.00	41	38.69	38.15	-41	1,069	-3.83%
2023/11/06	2	38.53	47	38.16	38.60	-45	980	-4.59%
2023/11/03	6	37.80	19	37.42	38.00	-13	980	-1.33%
2023/11/02	4	36.15	21	35.23	36.25	-17	987	-1.72%
2023/11/01	11	32.28	15	32.48	34.00	-4	980	-0.41%
2023/10/31	31	32.10	20	31.60	31.35	11	973	1.13%
2023/10/30	45	32.36	13	30.99	31.20	32	972	3.29%
2023/10/27	90	32.07	91	30.70	30.70	-1	954	-0.10%
2023/10/26	10	35.19	6	34.61	34.10	4	945	0.42%
2023/10/25	0	0.00	4	35.49	35.45	-4	942	-0.42%
2023/10/24	5	36.15	1	36.00	36.50	4	933	0.43%
2023/10/23	1	36.15	1	37.00	36.15	0	936	0.00%
2023/10/20	0	0.00	1	38.90	36.10	-1	922	-0.11%
2023/10/19	0	0.00	3	40.10	40.10	-3	906	-0.33%
2023/10/18	2	40.30	0	0.00	40.00	2	910	0.22%
2023/10/17	0	0.00	2	40.93	40.20	-2	922	-0.22%
2023/10/13	4	42.58	11	42.16	42.35	-7	958	-0.73%
2023/10/12	4	41.45	10	42.11	41.80	-6	986	-0.61%
2023/10/11	9	40.28	18	40.49	40.10	-9	1,025	-0.88%
2023/10/06	14	40.66	33	40.55	40.85	-19	1,036	-1.83%
2023/10/05	10	40.73	12	40.81	40.60	-2	1,049	-0.19%
2023/10/04	4	40.69	24	40.58	40.45	-20	1,061	-1.88%
2023/10/03	12	40.80	49	40.83	41.40	-37	1,081	-3.42%
2023/10/02	11	41.38	148	42.55	41.20	-137	1,110	-12.33%	大賣/鉅額交易
2023/09/28	3	39.80	5	40.84	42.70	-2	1,117	-0.18%
2023/09/27	4	38.70	1	39.00	38.85	3	1,133	0.26%
2023/09/26	2	40.60	4	40.23	39.50	-2	1,165	-0.17%
2023/09/22	11	39.80	9	40.07	39.40	2	1,249	0.16%
2023/09/21	1	40.55	7	38.81	41.10	-6	1,302	-0.46%
2023/09/20	14	39.06	42	39.58	38.50	-28	1,344	-2.08%
2023/09/19	20	40.22	48	40.19	41.10	-28	1,329	-2.11%
2023/09/18	5	37.22	18	37.00	37.40	-13	1,310	-0.99%
2023/09/15	11	34.66	10	34.60	34.70	1	1,326	0.08%
2023/09/14	25	34.23	43	34.06	34.20	-18	1,394	-1.29%
2023/09/13	0	0.00	9	34.07	33.35	-9	1,493	-0.60%
2023/09/12	28	33.19	59	34.41	34.30	-31	1,565	-1.98%
2023/09/11	15	33.54	3	33.35	33.35	12	1,583	0.76%
2023/09/08	5	34.44	21	34.37	34.10	-16	1,595	-1.00%
2023/09/07	12	34.72	109	34.94	34.40	-97	1,607	-6.04%	大賣/
2023/09/06	196	34.46	23	35.14	34.00	173	1,629	10.62%	大買/鉅額交易
2023/09/05	44	35.43	29	36.53	36.60	15	1,651	0.91%
2023/09/04	14	39.66	9	39.30	37.80	5	1,682	0.30%
2023/09/01	1	42.25	1	42.25	42.00	0	1,664	0.00%
2023/08/31	0	0.00	2	43.10	43.10	-2	1,688	-0.12%
2023/08/30	0	0.00	1	42.85	42.70	-1	1,719	-0.06%
2023/08/29	2	41.95	20	42.36	43.35	-18	1,740	-1.03%
2023/08/28	0	0.00	74	44.21	42.65	-74	1,745	-4.24%
2023/08/25	45	43.34	5	43.52	43.40	40	1,743	2.29%
2023/08/24	0	0.00	37	41.79	41.75	-37	1,782	-2.08%
2023/08/23	3	40.70	51	40.70	40.55	-48	1,962	-2.45%
2023/08/22	1	41.50	10	40.94	40.95	-9	1,973	-0.46%
2023/08/21	2	40.88	46	40.83	40.95	-44	1,965	-2.24%
2023/08/18	31	42.04	50	41.90	41.15	-19	1,969	-0.96%
2023/08/17	13	42.12	7	42.41	42.25	6	1,962	0.31%
2023/08/16	0	0.00	29	43.51	43.00	-29	1,980	-1.46%
2023/08/15	5	44.47	8	44.33	44.15	-3	2,002	-0.15%
2023/08/14	25	44.30	41	44.81	43.90	-16	1,998	-0.80%
2023/08/11	5	45.29	10	45.55	45.65	-5	2,005	-0.25%
2023/08/10	8	45.31	34	44.75	43.75	-26	2,057	-1.26%
2023/08/09	14	46.54	13	46.37	45.75	1	2,081	0.05%
2023/08/08	12	46.48	32	46.74	46.15	-20	2,137	-0.94%
2023/08/07	7	46.80	5	46.61	46.70	2	2,219	0.09%
2023/08/04	2	44.55	33	44.60	45.60	-31	2,299	-1.35%
2023/08/02	0	0.00	1	43.20	43.10	-1	2,368	-0.04%
2023/08/01	7	43.13	11	42.95	43.45	-4	2,595	-0.15%
2023/07/31	15	41.42	22	42.40	43.50	-7	2,655	-0.26%
2023/07/28	0	0.00	11	40.20	40.10	-11	2,812	-0.39%
2023/07/27	1	40.30	7	40.37	40.30	-6	2,854	-0.21%
2023/07/26	0	0.00	10	40.37	40.05	-10	2,934	-0.34%
2023/07/25	0	0.00	13	40.45	40.80	-13	2,978	-0.44%
2023/07/24	7	40.36	5	40.48	40.30	2	3,026	0.07%
2023/07/21	0	0.00	8	41.46	41.05	-8	3,091	-0.26%
2023/07/20	0	0.00	15	41.13	41.40	-15	3,112	-0.48%
2023/07/19	2	40.95	34	41.56	40.80	-32	3,126	-1.02%
2023/07/18	9	40.83	139	40.62	40.10	-130	3,118	-4.17%	大賣/鉅額交易
2023/07/17	89	40.73	44	41.34	41.90	45	3,116	1.44%
2023/07/14	55	42.35	58	43.66	43.70	-3	3,107	-0.10%
2023/07/13	14	46.92	120	47.02	46.40	-106	3,136	-3.38%	大賣/鉅額交易
2023/07/12	1	46.80	70	46.76	46.50	-69	3,173	-2.17%
2023/07/11	3	47.27	33	47.20	46.90	-30	3,160	-0.95%
2023/07/10	64	47.27	8	47.54	47.20	56	3,146	1.78%
2023/07/07	0	0.00	78	49.21	48.55	-78	3,126	-2.49%
2023/07/06	90	50.98	35	50.54	50.20	55	3,092	1.78%
2023/07/05	40	51.15	68	50.82	50.70	-28	3,069	-0.91%
2023/07/04	127	50.97	0	0.00	51.20	127	3,040	4.18%	大買/鉅額交易
2023/07/03	27	50.83	57	50.21	50.10	-30	3,004	-1.00%
2023/06/30	19	50.42	95	49.82	50.20	-76	2,955	-2.57%
2023/06/29	190	50.06	45	49.92	49.55	145	2,907	4.99%	大買/鉅額交易
2023/06/28	109	48.50	97	49.02	49.70	12	2,844	0.42%	大買/
2023/06/27	76	46.18	2	45.98	45.95	74	2,772	2.67%
2023/06/26	49	45.74	12	44.78	45.95	37	2,749	1.35%
2023/06/21	52	46.11	35	45.91	45.60	17	2,722	0.62%
2023/06/20	75	45.77	81	45.37	45.95	-6	2,685	-0.22%
2023/06/19	65	44.57	134	43.87	45.30	-69	2,609	-2.64%	大賣/
2023/06/16	118	41.36	74	41.32	42.20	44	2,490	1.77%	大買/
2023/06/15	51	39.68	17	39.64	39.55	34	2,413	1.41%
2023/06/14	5	38.77	4	38.28	38.85	1	2,378	0.04%
2023/06/13	18	40.29	27	39.52	39.00	-9	2,359	-0.38%
2023/06/12	7	39.53	66	38.93	38.60	-59	2,340	-2.52%
2023/06/09	98	40.21	58	40.00	40.35	40	2,298	1.74%
2023/06/08	104	40.02	119	38.92	38.40	-15	2,250	-0.67%	大買/大賣/
2023/06/07	8	37.38	5	37.06	37.95	3	2,174	0.14%
2023/06/06	13	37.20	132	37.02	36.95	-119	2,168	-5.49%	大賣/鉅額交易
2023/06/05	125	37.89	18	37.70	38.30	107	2,140	5.00%	大買/鉅額交易
2023/06/02	53	38.00	27	37.73	37.70	26	2,107	1.23%
2023/06/01	8	37.43	17	37.34	37.10	-9	2,085	-0.43%
2023/05/31	18	37.31	4	36.85	37.10	14	2,072	0.68%
2023/05/30	12	36.68	18	36.88	36.60	-6	2,055	-0.29%
2023/05/29	0	0.00	37	38.01	36.90	-37	2,005	-1.84%
2023/05/26	20	37.31	31	37.74	38.10	-11	1,815	-0.61%
2023/05/25	9	37.89	1	37.80	37.60	8	1,792	0.45%
2023/05/24	18	37.82	20	37.71	37.60	-2	1,784	-0.11%
2023/05/23	0	0.00	9	38.61	38.60	-9	1,767	-0.51%
2023/05/22	50	38.93	0	0.00	38.90	50	1,752	2.85%
2023/05/19	35	38.74	0	0.00	37.65	35	1,714	2.04%
2023/05/18	6	38.73	4	38.56	38.75	2	1,685	0.12%
2023/05/17	4	38.60	0	0.00	38.35	4	1,665	0.24%
2023/05/16	11	38.30	0	0.00	38.30	11	1,632	0.67%
2023/05/15	4	37.14	0	0.00	36.60	4	1,561	0.26%
2023/05/11	4	36.83	145	36.21	37.50	-141	1,444	-9.76%	大賣/鉅額交易
2023/05/10	107	35.00	2	36.00	36.00	105	1,334	7.87%	大買/鉅額交易
2023/05/09	37	34.86	0	0.00	34.70	37	1,239	2.99%
2023/05/08	15	35.11	1	34.40	35.00	14	1,162	1.20%
2023/05/04	3	31.20	4	30.93	30.60	-1	871	-0.11%
2023/05/03	1	27.50	0	0.00	29.80	1	675	0.15%
2023/05/02	0	0.00	21	28.44	27.10	-21	629	-3.34%
2023/04/28	14	26.67	0	0.00	28.35	14	552	2.54%
2023/04/27	0	0.00	6	25.53	25.80	-6	506	-1.18%
2023/04/26	13	25.04	0	0.00	25.15	13	468	2.77%
2023/04/25	0	0.00	9	23.90	23.90	-9	396	-2.27%
2023/04/24	9	23.44	0	0.00	23.65	9	373	2.41%
2023/04/20	0	0.00	5	22.73	22.95	-5	343	-1.46%
2023/04/19	5	23.53	0	0.00	23.85	5	325	1.53%
2023/04/18	11	22.68	56	24.28	24.10	-45	304	-14.76%
2023/03/13	0	0.00	3	20.17	20.25	-3	336	-0.89%
2023/03/09	0	0.00	6	21.02	20.80	-6	327	-1.83%
2023/03/07	1	21.45	0	0.00	21.50	1	326	0.31%
2023/03/01	3	21.02	0	0.00	21.15	3	319	0.94%
2023/02/01	0	0.00	1	21.55	21.85	-1	318	-0.31%
2023/01/13	0	0.00	1	20.60	20.60	-1	295	-0.34%
2023/01/09	1	20.65	1	20.60	20.65	0	336	0.00%
2023/01/06	0	0.00	6	20.54	20.25	-6	333	-1.80%
2022/12/27	0	0.00	2	19.85	19.85	-2	362	-0.55%
2022/12/22	3	19.95	0	0.00	19.90	3	372	0.81%
2022/12/20	0	0.00	8	19.76	19.80	-8	379	-2.11%
2022/12/19	2	20.00	0	0.00	20.00	2	382	0.52%
2022/12/16	3	20.10	0	0.00	20.05	3	385	0.78%
2022/12/13	14	20.04	74	20.36	20.50	-60	388	-15.45%
2022/12/12	7	19.95	1	20.00	20.00	6	291	2.06%
2022/12/09	0	0.00	14	20.20	20.05	-14	296	-4.73%
2022/12/08	5	20.29	11	20.26	20.10	-6	330	-1.82%
2022/12/07	14	20.85	31	20.45	20.40	-17	335	-5.07%
2022/12/06	13	20.04	0	0.00	20.00	13	301	4.31%
2022/12/05	11	20.28	0	0.00	20.15	11	306	3.59%
2022/12/02	23	20.11	0	0.00	20.30	23	304	7.56%
2022/12/01	29	20.14	0	0.00	20.15	29	306	9.46%
2022/11/30	2	19.78	14	19.84	19.85	-12	339	-3.54%
2022/11/29	2	19.50	0	0.00	19.50	2	351	0.57%
2022/11/28	9	19.24	1	19.65	19.50	8	380	2.10%
2022/11/25	2	19.45	1	19.40	19.45	1	469	0.21%
2022/11/24	1	19.60	1	19.65	19.65	0	531	0.00%
2022/11/23	1	19.70	4	19.65	19.55	-3	542	-0.55%
2022/11/22	1	19.60	0	0.00	19.55	1	556	0.18%
2022/11/21	1	19.70	2	19.85	19.60	-1	559	-0.18%
2022/11/18	5	19.91	40	19.73	19.50	-35	561	-6.24%
2022/11/17	24	19.60	2	19.50	19.90	22	556	3.95%
2022/11/16	1	19.35	6	19.40	19.10	-5	550	-0.91%
2022/11/15	1	19.50	0	0.00	19.35	1	558	0.18%
2022/11/14	1	19.45	0	0.00	19.55	1	567	0.18%
2022/11/11	1	19.35	16	19.20	19.35	-15	584	-2.57%
2022/11/09	7	19.48	0	0.00	19.40	7	622	1.12%
2022/11/08	9	19.43	2	19.70	19.25	7	621	1.13%
2022/11/07	11	19.24	0	0.00	19.20	11	621	1.77%
2022/11/04	5	18.87	1	18.90	18.80	4	623	0.64%
2022/11/03	7	19.19	1	19.05	18.95	6	622	0.96%
2022/11/01	0	0.00	12	19.15	19.30	-12	623	-1.92%
2022/10/31	4	19.25	0	0.00	19.15	4	624	0.64%
2022/10/28	2	19.25	2	19.15	19.10	0	631	0.00%
2022/10/26	0	0.00	7	19.23	19.15	-7	634	-1.10%
2022/10/25	0	0.00	10	19.16	19.25	-10	638	-1.57%
2022/10/24	0	0.00	13	19.63	19.40	-13	640	-2.03%
2022/10/21	7	20.21	5	19.78	19.65	2	646	0.31%
2022/10/20	0	0.00	21	19.34	19.45	-21	648	-3.24%
2022/10/19	25	19.80	31	20.05	19.80	-6	651	-0.92%
2022/10/18	0	0.00	6	19.08	19.00	-6	652	-0.92%
2022/10/17	4	18.66	7	18.74	19.00	-3	684	-0.44%
2022/10/14	0	0.00	18	19.68	19.45	-18	681	-2.64%
2022/10/13	0	0.00	40	19.53	19.35	-40	719	-5.56%
2022/10/12	1	20.85	43	20.61	20.35	-42	751	-5.59%
2022/10/11	32	21.21	17	21.10	21.00	15	757	1.98%
2022/10/07	4	21.70	16	21.50	21.55	-12	763	-1.57%
2022/10/06	31	21.61	0	0.00	21.80	31	765	4.05%
2022/10/05	1	21.25	9	21.24	21.10	-8	765	-1.04%
2022/10/04	2	21.13	38	21.25	21.10	-36	771	-4.67%
2022/10/03	32	20.15	0	0.00	20.70	32	814	3.93%
2022/09/30	1	19.40	4	19.05	19.35	-3	823	-0.36%
2022/09/28	2	19.70	31	19.30	19.00	-29	845	-3.43%
2022/09/27	1	19.25	12	19.72	19.90	-11	841	-1.31%
2022/09/26	8	19.38	11	19.64	19.10	-3	844	-0.36%
2022/09/23	0	0.00	28	20.53	20.25	-28	838	-3.34%
2022/09/22	0	0.00	13	21.03	20.85	-13	837	-1.55%
2022/09/21	16	21.34	1	21.60	21.30	15	836	1.79%
2022/09/20	9	21.28	6	21.32	21.35	3	834	0.36%
2022/09/19	0	0.00	3	20.83	20.75	-3	840	-0.36%
2022/09/16	40	21.34	0	0.00	21.45	40	836	4.78%
2022/09/15	11	21.23	147	22.30	21.05	-136	830	-16.37%	大賣/鉅額交易
2022/09/14	69	23.38	3	23.23	23.30	66	800	8.25%
2022/09/13	57	23.30	16	23.38	23.40	41	793	5.17%
2022/09/12	1	23.20	11	23.42	23.15	-10	787	-1.27%
2022/09/08	1	23.70	23	23.61	23.50	-22	782	-2.81%
2022/09/07	56	24.07	13	23.70	23.60	43	781	5.50%
2022/09/06	24	24.34	123	23.41	23.60	-99	775	-12.76%	大賣/
2022/09/05	61	24.48	56	24.24	24.55	5	740	0.68%
2022/09/02	183	24.08	0	0.00	24.35	183	732	25.00%	大買/鉅額交易
2022/09/01	2	23.40	201	24.00	23.30	-199	704	-28.26%	大賣/鉅額交易
2022/08/31	74	22.73	0	0.00	23.55	74	614	12.04%
2022/08/30	12	22.08	12	21.69	21.45	0	553	0.00%
2022/08/29	39	21.31	7	21.09	21.45	32	545	5.87%
2022/08/26	13	21.24	5	21.20	21.15	8	532	1.50%
2022/08/25	0	0.00	6	21.20	21.10	-6	529	-1.13%
2022/08/24	0	0.00	11	21.21	21.10	-11	528	-2.08%
2022/08/23	22	21.10	0	0.00	21.00	22	527	4.17%
2022/08/22	12	21.19	6	21.00	21.00	6	525	1.14%
2022/08/19	61	21.04	4	21.28	21.00	57	520	10.95%
2022/08/18	67	21.19	10	20.90	21.00	57	515	11.07%
2022/08/17	5	20.57	29	20.57	20.65	-24	502	-4.78%
2022/08/16	5	20.15	50	20.10	20.45	-45	492	-9.13%
2022/08/15	0	0.00	7	19.44	19.45	-7	480	-1.46%
2022/08/12	0	0.00	6	19.52	19.40	-6	489	-1.23%
2022/08/11	0	0.00	29	19.21	19.15	-29	493	-5.88%
2022/08/10	0	0.00	6	19.57	19.35	-6	500	-1.20%
2022/08/09	14	19.42	0	0.00	19.50	14	502	2.79%
2022/08/08	3	19.30	0	0.00	19.25	3	502	0.60%
2022/08/05	6	19.33	1	19.20	19.30	5	502	0.99%
2022/08/04	8	19.37	15	19.19	19.00	-7	505	-1.39%
2022/08/03	7	19.51	5	19.50	19.50	2	500	0.40%
2022/08/02	1	19.60	5	19.50	19.55	-4	499	-0.80%
2022/08/01	14	19.76	3	19.62	19.55	11	499	2.20%
2022/07/29	6	20.00	10	19.82	19.80	-4	496	-0.81%
2022/07/28	0	0.00	58	19.81	19.65	-58	493	-11.74%
2022/07/27	49	20.22	0	0.00	20.20	49	489	10.01%
2022/07/26	37	20.03	0	0.00	20.10	37	484	7.63%
2022/07/25	10	20.07	4	19.96	20.00	6	480	1.25%
2022/07/22	163	19.99	0	0.00	19.80	163	473	34.45%	大買/鉅額交易
2022/07/21	22	19.85	58	19.22	19.05	-36	440	-8.18%
2022/07/20	0	0.00	201	20.56	20.45	-201	403	-49.83%	大賣/鉅額交易
2022/07/19	158	19.63	2	19.15	19.90	156	368	42.35%	大買/鉅額交易
2022/07/18	10	19.40	34	19.23	19.05	-24	335	-7.16%
2022/07/15	39	19.05	0	0.00	19.10	39	323	12.06%
2022/07/14	21	19.11	3	18.90	19.05	18	309	5.81%
2022/07/13	0	0.00	37	18.91	18.90	-37	306	-12.08%
2022/07/12	8	19.01	10	18.86	18.80	-2	301	-0.66%
2022/07/11	46	19.14	0	0.00	19.15	46	293	15.66%
2022/07/08	0	0.00	5	18.86	18.90	-5	246	-2.03%
2022/07/07	1	18.80	3	17.78	18.85	-2	233	-0.86%
2022/07/06	0	0.00	7	17.91	17.85	-7	209	-3.35%
2022/07/04	0	0.00	4	18.00	18.00	-4	209	-1.91%
2022/06/30	1	17.90	0	0.00	17.55	1	220	0.45%
2022/06/27	0	0.00	6	18.83	18.50	-6	220	-2.72%
2022/06/20	0	0.00	1	17.50	17.25	-1	212	-0.47%
2022/06/17	1	17.95	5	17.86	17.95	-4	212	-1.89%
2022/06/16	1	18.35	4	18.31	18.20	-3	220	-1.36%
2022/06/15	1	18.40	0	0.00	18.35	1	226	0.44%
2022/06/14	1	18.20	4	18.21	18.30	-3	249	-1.20%
2022/06/13	8	18.52	0	0.00	18.40	8	254	3.15%
2022/05/26	1	18.65	0	0.00	18.50	1	238	0.42%
2022/05/25	4	18.54	0	0.00	18.55	4	235	1.70%
2022/05/23	1	19.00	7	18.81	18.45	-6	228	-2.63%
2022/05/20	34	18.69	0	0.00	18.80	34	216	15.67%
2022/05/18	29	18.26	0	0.00	18.45	29	204	14.16%
2022/05/17	5	17.65	0	0.00	17.65	5	197	2.53%
2022/05/12	8	17.71	0	0.00	17.60	8	193	4.14%
2022/01/18	0	0.00	4	19.00	18.95	-4	747	-0.54%
2022/01/14	4	19.25	11	19.23	18.90	-7	798	-0.88%
2022/01/13	11	19.44	0	0.00	19.35	11	802	1.37%
2021/11/18	0	0.00	1	17.15	17.15	-1	2,439	-0.04%
2021/11/17	0	0.00	4	16.91	17.05	-4	2,433	-0.16%
2021/11/11	0	0.00	1	16.85	16.70	-1	2,450	-0.04%
2021/11/09	0	0.00	2	17.40	17.40	-2	2,443	-0.08%
2021/11/08	1	17.80	0	0.00	17.60	1	2,436	0.04%
2021/11/03	2	17.48	2	17.48	17.50	0	2,448	0.00%
2021/11/02	2	18.20	3	18.30	18.00	-1	2,436	-0.04%
2021/11/01	3	18.23	11	18.57	18.40	-8	2,424	-0.33%
2021/10/29	3	18.02	3	17.95	18.00	0	2,413	0.00%
2021/10/28	2	17.90	0	0.00	18.05	2	2,415	0.08%
2021/10/27	5	18.13	0	0.00	18.10	5	2,410	0.21%
2021/10/26	5	18.20	32	18.15	18.00	-27	2,415	-1.12%
2021/10/25	2	18.73	0	0.00	18.65	2	2,401	0.08%
2021/10/21	5	18.75	0	0.00	18.55	5	2,413	0.21%
2021/10/20	29	18.80	0	0.00	18.95	29	2,401	1.21%
2021/10/19	0	0.00	27	18.97	19.00	-27	2,384	-1.13%
2021/10/18	26	18.90	6	19.01	19.10	20	2,379	0.84%
2021/10/15	7	18.60	0	0.00	18.65	7	2,363	0.30%
2021/10/14	0	0.00	6	18.45	18.45	-6	2,371	-0.25%
2021/10/13	5	18.06	13	18.43	18.25	-8	2,404	-0.33%
2021/10/08	0	0.00	5	17.90	17.85	-5	2,401	-0.21%
2021/10/07	19	17.64	8	17.55	18.00	11	2,390	0.46%
2021/10/06	8	17.03	0	0.00	17.00	8	2,365	0.34%
2021/10/05	0	0.00	18	16.01	16.65	-18	2,357	-0.76%
2021/10/04	9	16.06	0	0.00	16.15	9	2,363	0.38%
2021/10/01	9	16.51	0	0.00	16.35	9	2,377	0.38%
2021/09/29	0	0.00	55	15.83	15.70	-55	2,415	-2.28%
2021/09/28	0	0.00	487	15.87	15.70	-487	2,388	-20.39%	大賣/鉅額交易
2021/09/27	0	0.00	420	17.36	16.65	-420	2,340	-17.95%	大賣/鉅額交易
2021/09/24	0	0.00	565	18.76	18.45	-565	2,248	-25.13%	大賣/鉅額交易
2021/09/23	0	0.00	1	19.40	20.45	-1	2,109	-0.05%
2021/09/22	93	19.16	36	19.75	19.35	57	1,940	2.94%
2021/09/17	306	18.84	0	0.00	19.10	306	1,829	16.73%	大買/鉅額交易
2021/09/16	96	17.49	0	0.00	17.45	96	1,701	5.64%
2021/09/15	117	17.43	0	0.00	17.35	117	1,692	6.91%	大買/鉅額交易
2021/09/14	38	17.39	2	17.45	17.35	36	1,687	2.13%
2021/09/13	55	17.64	10	17.58	17.55	45	1,681	2.68%
2021/09/10	20	17.59	0	0.00	17.60	20	1,684	1.19%
2021/09/09	151	17.48	0	0.00	17.60	151	1,682	8.98%	大買/鉅額交易
2021/09/08	39	17.41	41	17.19	17.30	-2	1,670	-0.12%
2021/09/07	32	17.78	67	17.85	17.65	-35	1,644	-2.13%
2021/09/06	15	17.96	41	17.37	18.10	-26	1,625	-1.60%
2021/09/03	139	18.03	0	0.00	17.90	139	1,554	8.94%	大買/鉅額交易
2021/09/02	194	18.06	139	17.67	17.95	55	1,518	3.62%	大買/大賣/
2021/09/01	126	17.41	0	0.00	17.40	126	1,389	9.07%	大買/鉅額交易
2021/08/31	169	17.06	0	0.00	17.15	169	1,313	12.87%	大買/鉅額交易
2021/08/30	159	16.76	0	0.00	16.85	159	1,267	12.55%	大買/鉅額交易
2021/08/27	30	16.10	41	15.84	16.15	-11	1,197	-0.92%
2021/08/26	44	16.01	22	15.52	16.15	22	1,152	1.91%
2021/08/25	92	14.81	0	0.00	15.50	92	1,065	8.63%
2021/08/20	0	0.00	3	13.10	13.15	-3	976	-0.31%
2021/08/05	3	14.13	0	0.00	14.05	3	1,145	0.26%
2021/06/22	0	0.00	1	12.85	12.70	-1	2,976	-0.03%
2021/06/21	2	13.05	30	12.95	12.85	-28	3,069	-0.91%
2021/06/18	0	0.00	46	12.92	12.90	-46	3,097	-1.49%
2021/06/17	76	12.97	0	0.00	13.05	76	3,130	2.43%
2021/06/16	3	12.92	0	0.00	12.75	3	3,181	0.09%
2021/06/15	5	13.00	2	13.05	13.00	3	3,270	0.09%
2021/06/11	2	13.00	13	13.12	13.05	-11	3,393	-0.32%
2021/06/10	12	13.10	36	13.06	13.05	-24	3,680	-0.65%
2021/06/09	0	0.00	36	13.01	13.05	-36	3,800	-0.95%
2021/06/08	20	13.13	8	13.21	13.15	12	4,097	0.29%
2021/06/07	18	12.83	1	12.95	12.85	17	4,164	0.41%
2021/06/04	1	13.10	46	13.08	13.05	-45	4,320	-1.04%
2021/06/03	61	13.18	0	0.00	13.15	61	4,350	1.40%
2021/06/02	1	12.90	0	0.00	12.85	1	4,377	0.02%
2021/06/01	5	13.33	3	13.48	13.45	2	4,378	0.05%
2021/05/28	7	13.29	3	13.28	13.30	4	4,409	0.09%
2021/05/27	4	13.30	8	13.28	13.20	-4	4,461	-0.09%
2021/05/26	0	0.00	120	13.39	13.50	-120	4,490	-2.67%	大賣/鉅額交易
2021/05/25	27	13.07	6	13.46	13.75	21	4,601	0.46%
2021/05/24	31	12.48	0	0.00	12.50	31	4,683	0.66%
2021/05/21	37	12.25	1	12.15	12.35	36	4,687	0.77%
2021/05/20	7	12.10	38	12.00	11.90	-31	4,689	-0.66%
2021/05/19	58	12.22	19	12.13	12.35	39	4,695	0.83%
2021/05/18	23	11.50	16	11.52	11.80	7	4,717	0.15%
2021/05/17	16	11.16	13	11.50	10.75	3	4,702	0.06%
2021/05/14	19	12.43	28	12.41	11.90	-9	4,685	-0.19%
2021/05/13	48	12.06	28	12.15	12.20	20	4,669	0.43%
2021/05/12	32	11.89	25	12.56	12.70	7	4,659	0.15%
2021/05/11	17	12.95	44	13.16	12.75	-27	4,629	-0.58%
2021/05/10	44	14.00	29	13.96	13.85	15	4,602	0.33%
2021/05/07	32	13.64	13	13.90	14.15	19	4,594	0.41%
2021/05/06	8	13.59	12	13.70	13.35	-4	4,572	-0.09%
2021/05/05	16	13.56	0	0.00	13.45	16	4,561	0.35%
2021/05/04	6	13.43	36	13.74	13.40	-30	4,548	-0.66%
2021/05/03	34	14.01	17	14.05	14.45	17	4,510	0.38%
2021/04/29	8	14.32	27	14.39	14.20	-19	4,472	-0.42%
2021/04/28	38	14.69	104	14.64	14.85	-66	4,451	-1.48%	大賣/
2021/04/27	100	15.29	56	14.65	15.45	44	4,384	1.00%
2021/04/23	0	0.00	66	15.67	15.60	-66	4,276	-1.54%
2021/04/22	124	17.88	2	17.48	17.30	122	4,226	2.89%	大買/鉅額交易
2021/04/21	2	19.50	0	0.00	19.20	2	4,094	0.05%
2021/04/20	2	19.65	120	19.85	19.65	-118	4,068	-2.90%	大賣/鉅額交易
2021/04/19	110	19.99	38	19.89	20.00	72	4,047	1.78%	大買/
2021/04/16	18	19.19	22	19.32	19.25	-4	4,000	-0.10%
2021/04/15	50	19.09	27	19.59	19.50	23	4,005	0.57%
2021/04/14	10	19.41	73	19.27	20.15	-63	3,990	-1.58%
2021/04/13	73	18.73	40	17.93	19.80	33	3,970	0.83%
2021/04/12	36	18.14	12	18.02	18.05	24	3,919	0.61%
2021/04/09	5	17.73	47	17.96	17.95	-42	3,896	-1.08%
2021/04/08	39	17.23	68	17.40	17.10	-29	3,868	-0.75%
2021/04/07	104	17.63	17	18.39	17.95	87	3,801	2.29%	大買/
2021/04/06	10	18.46	79	18.72	18.55	-69	3,748	-1.84%
2021/04/01	88	18.94	0	0.00	18.80	88	3,754	2.34%
2021/03/30	0	0.00	20	16.49	16.50	-20	3,484	-0.57%
2021/03/29	0	0.00	7	16.29	16.70	-7	3,482	-0.20%
2021/03/24	27	14.04	0	0.00	14.50	27	3,338	0.81%
2019/03/05	0	0.00	60	5.68	5.54	-60	2,913	-2.06%
2019/03/04	8	5.87	0	0.00	5.87	8	2,893	0.28%
2019/02/27	12	5.85	0	0.00	5.86	12	2,888	0.42%
2019/02/26	11	5.76	17	5.76	5.76	-6	2,877	-0.21%
2019/02/25	17	5.67	0	0.00	5.62	17	2,819	0.60%
2019/02/22	19	5.64	4	5.69	5.64	15	2,809	0.53%
2019/02/21	0	0.00	6	5.69	5.61	-6	2,780	-0.22%
2019/02/19	1	5.18	7	5.23	5.22	-6	2,727	-0.22%
2019/02/15	1	5.16	0	0.00	5.15	1	2,707	0.04%
2019/02/13	0	0.00	7	5.21	5.19	-7	2,682	-0.26%
2019/02/12	0	0.00	17	5.19	5.20	-17	2,662	-0.64%
2019/02/11	0	0.00	4	4.93	4.94	-4	2,625	-0.15%
2019/01/30	1	4.83	0	0.00	4.86	1	2,614	0.04%
2019/01/28	1	4.87	11	4.93	4.92	-10	2,598	-0.38%
2019/01/25	1	4.93	0	0.00	4.93	1	2,587	0.04%
2019/01/24	0	0.00	3	4.98	4.93	-3	2,577	-0.12%
2019/01/23	59	5.00	0	0.00	5.00	59	2,562	2.30%
2019/01/22	0	0.00	1	4.90	4.90	-1	2,518	-0.04%
2019/01/21	3	4.93	14	4.79	5.02	-11	2,494	-0.44%
2019/01/18	3	4.71	0	0.00	4.71	3	2,434	0.12%
2019/01/17	15	4.84	1	4.86	4.86	14	2,398	0.58%
2019/01/10	0	0.00	1	4.43	4.46	-1	2,238	-0.04%
2019/01/09	0	0.00	3	4.43	4.43	-3	2,213	-0.14%
2019/01/07	3	4.57	0	0.00	4.55	3	2,154	0.14%
2019/01/04	2	4.51	2	4.51	4.51	0	2,134	0.00%
2019/01/03	1	4.50	0	0.00	4.50	1	2,105	0.05%
2018/09/05	0	0.00	3	6.06	6.08	-3	1,575	-0.19%
2018/09/04	0	0.00	28	6.01	5.97	-28	1,579	-1.77%
2018/08/31	4	5.95	8	6.00	6.00	-4	1,635	-0.24%
2018/08/30	5	5.97	0	0.00	5.97	5	1,702	0.29%
2018/08/29	7	5.90	0	0.00	5.92	7	1,712	0.41%
2018/08/28	8	5.94	3	5.89	5.89	5	1,766	0.28%
2018/08/27	4	5.91	0	0.00	5.90	4	1,804	0.22%
2018/08/24	1	5.80	0	0.00	5.80	1	1,864	0.05%
2018/08/22	0	0.00	4	5.88	5.88	-4	1,881	-0.21%
2018/08/21	4	5.78	1	5.75	5.75	3	1,968	0.15%
2018/08/20	4	5.87	0	0.00	5.74	4	1,968	0.20%
2018/08/17	32	5.81	0	0.00	5.81	32	1,969	1.62%
2018/08/16	35	5.86	0	0.00	5.80	35	1,965	1.78%
2018/08/15	5	5.93	6	5.90	5.90	-1	1,980	-0.05%
2018/08/14	13	6.04	6	6.05	6.05	7	1,984	0.35%
2018/08/13	47	5.93	0	0.00	5.90	47	1,982	2.37%
2018/08/10	0	0.00	1	6.36	6.30	-1	1,982	-0.05%
2018/08/08	1	6.47	0	0.00	6.40	1	1,985	0.05%
2018/08/02	0	0.00	37	6.54	6.53	-37	1,984	-1.86%
2018/08/01	0	0.00	6	6.69	6.69	-6	2,051	-0.29%
2018/07/31	0	0.00	7	6.70	6.70	-7	2,048	-0.34%
2018/07/25	3	6.52	0	0.00	6.50	3	1,866	0.16%
2018/07/24	0	0.00	5	6.55	6.55	-5	1,865	-0.27%
2018/07/20	0	0.00	7	6.84	6.70	-7	1,863	-0.38%
2018/07/19	0	0.00	1	6.93	6.85	-1	1,856	-0.05%
2018/07/18	0	0.00	16	6.91	6.85	-16	1,885	-0.85%
2018/07/17	0	0.00	5	6.84	6.84	-5	1,878	-0.27%
2018/07/16	0	0.00	92	7.03	6.92	-92	1,885	-4.88%
2018/07/13	0	0.00	20	7.03	7.03	-20	1,918	-1.04%
2018/07/12	0	0.00	8	6.66	6.66	-8	1,858	-0.43%
2018/07/11	0	0.00	5	6.64	6.64	-5	1,909	-0.26%
2018/07/09	1	6.56	1	6.74	6.71	0	1,915	0.00%
2018/07/06	63	6.47	0	0.00	6.47	63	1,909	3.30%
2018/07/05	33	6.66	0	0.00	6.66	33	1,896	1.74%