福華 (8085)-元富-佳里券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	67.20	1	68.30	65.90	0	7,125	0.00%
2024/04/25	1	67.90	0	0.00	68.20	1	7,151	0.01%
2024/04/24	1	65.90	5	68.46	68.70	-4	7,243	-0.06%
2024/04/23	1	67.20	1	69.50	65.00	0	7,329	0.00%
2024/04/22	6	69.40	5	70.22	68.00	1	7,401	0.01%
2024/04/19	4	70.25	1	71.40	68.70	3	7,610	0.04%
2024/04/18	1	70.00	3	70.97	70.30	-2	7,565	-0.03%
2024/04/17	4	71.40	1	71.70	71.80	3	7,542	0.04%
2024/04/16	3	70.00	1	69.20	69.30	2	7,474	0.03%
2024/04/15	3	68.00	0	0.00	70.90	3	7,432	0.04%
2024/04/10	0	0.00	1	67.80	67.50	-1	7,416	-0.01%
2024/03/28	0	0.00	1	75.00	75.50	-1	6,996	-0.01%
2024/03/27	0	0.00	1	74.80	72.80	-1	6,953	-0.01%
2024/03/26	1	73.60	1	72.90	72.00	0	7,066	0.00%
2024/03/25	2	72.70	0	0.00	72.50	2	7,564	0.03%
2024/03/21	0	0.00	1.2	73.01	72.20	-1.2	7,745	-0.01%
2024/03/20	1	71.40	0	0.00	71.30	1	7,734	0.01%
2024/03/15	0	0.00	2	71.95	72.00	-2	7,597	-0.03%
2024/03/13	1	70.70	0	0.00	70.10	1	7,614	0.01%
2024/03/12	1	73.50	0	0.00	73.30	1	7,579	0.01%
2024/03/08	0	0.00	1	68.30	70.00	-1	7,409	-0.01%
2024/03/07	0	0.00	1	70.40	70.00	-1	7,336	-0.01%
2024/03/05	1	71.80	0	0.00	72.10	1	7,192	0.01%
2024/03/01	23.1	77.67	23	73.85	73.80	0.1	6,829	0.00%
2024/02/29	2	74.55	2	76.05	76.40	0	6,008	0.00%
2024/02/21	2	63.00	1	62.10	63.60	1	5,098	0.02%
2024/02/20	1	60.30	0	0.00	60.10	1	4,975	0.02%
2024/02/19	1	60.50	0	0.00	59.50	1	4,926	0.02%
2024/02/16	0	0.00	1	62.10	62.10	-1	4,846	-0.02%
2024/02/15	2	63.00	1	62.70	61.60	1	4,820	0.02%
2024/02/05	1	62.70	1	63.60	62.50	0	4,760	0.00%
2024/02/02	61	65.97	61	65.28	65.70	0	4,644	0.00%
2024/02/01	63	61.95	67	64.14	66.10	-4	4,505	-0.09%
2024/01/31	1	60.60	2	61.80	61.30	-1	4,238	-0.02%
2024/01/30	4	60.98	0	0.00	60.40	4	4,267	0.09%
2024/01/29	4	59.63	6	61.18	61.50	-2	4,180	-0.05%
2024/01/26	1	56.50	3	56.53	57.10	-2	3,946	-0.05%
2024/01/25	6	57.17	4	57.55	56.50	2	3,933	0.05%
2024/01/24	0	0.00	2	58.05	57.40	-2	3,880	-0.05%
2024/01/23	3	55.93	1	54.90	55.60	2	3,775	0.05%
2024/01/22	3	55.63	2	54.45	55.00	1	3,756	0.03%
2024/01/19	2	52.80	1	52.60	52.30	1	3,669	0.03%
2024/01/18	2	53.00	1	53.80	53.60	1	3,614	0.03%
2024/01/17	1	53.50	0	0.00	52.60	1	3,510	0.03%
2024/01/16	1	58.20	0	0.00	57.80	1	3,373	0.03%
2024/01/15	21	58.15	23	58.13	57.20	-2	3,233	-0.06%
2024/01/12	0	0.00	2	54.40	54.10	-2	2,992	-0.07%
2024/01/11	2	53.85	0	0.00	53.90	2	2,964	0.07%
2024/01/10	1	53.80	0	0.00	52.80	1	2,915	0.03%
2024/01/09	0	0.00	1	52.40	53.60	-1	2,889	-0.03%
2024/01/08	4	52.53	2	53.20	53.60	2	2,850	0.07%
2024/01/05	0	0.00	2	49.70	52.40	-2	2,756	-0.07%
2024/01/03	0	0.00	1	49.50	49.20	-1	2,619	-0.04%
2024/01/02	1	49.60	1	49.55	49.50	0	2,605	0.00%
2023/12/28	0	0.00	2	50.15	49.70	-2	2,557	-0.08%
2023/12/27	1	49.80	0	0.00	49.50	1	2,495	0.04%
2023/12/26	4	54.55	1	55.10	53.90	3	2,432	0.12%
2023/12/25	2	53.00	3	53.40	54.00	-1	2,324	-0.04%
2023/12/22	6	52.57	7	52.39	52.70	-1	2,260	-0.04%
2023/12/21	3	56.70	2	55.40	53.70	1	2,166	0.05%
2023/12/20	18	55.43	6	56.22	55.60	12	1,980	0.61%
2023/12/19	1	57.00	12	58.80	58.80	-11	1,355	-0.81%
2023/12/18	1	52.80	2	53.50	53.50	-1	1,178	-0.08%
2023/12/14	0	0.00	3	49.90	49.20	-3	1,106	-0.27%
2023/12/04	0	0.00	1	44.00	43.25	-1	935	-0.11%
2023/11/23	0	0.00	1	41.00	41.80	-1	1,000	-0.10%
2023/09/13	1	33.50	0	0.00	33.35	1	1,493	0.07%
2023/09/11	0	0.00	2	33.48	33.35	-2	1,583	-0.13%
2023/09/08	0	0.00	1	34.50	34.10	-1	1,595	-0.06%
2023/09/07	1	35.20	0	0.00	34.40	1	1,607	0.06%
2023/09/06	9	34.22	6	34.43	34.00	3	1,629	0.18%
2023/08/31	0	0.00	2	42.75	43.10	-2	1,688	-0.12%
2023/08/28	2	44.00	0	0.00	42.65	2	1,745	0.11%
2023/08/24	0	0.00	1	42.10	41.75	-1	1,782	-0.06%
2023/08/22	1	41.20	0	0.00	40.95	1	1,973	0.05%
2023/08/21	0	0.00	1	41.00	40.95	-1	1,965	-0.05%
2023/08/18	1	41.85	1	41.80	41.15	0	1,969	0.00%
2023/08/16	1	43.55	1	43.15	43.00	0	1,980	0.00%
2023/08/15	2	44.50	1	44.75	44.15	1	2,002	0.05%
2023/08/14	1	45.45	0	0.00	43.90	1	1,998	0.05%
2023/08/11	0	0.00	1	46.35	45.65	-1	2,005	-0.05%
2023/08/10	1	45.80	0	0.00	43.75	1	2,057	0.05%
2023/08/09	1	46.15	1	46.85	45.75	0	2,081	0.00%
2023/08/08	0	0.00	1	47.10	46.15	-1	2,137	-0.05%
2023/08/07	2	45.90	1	46.55	46.70	1	2,219	0.05%
2023/08/02	0	0.00	13.4	43.29	43.10	-13.4	2,368	-0.56%
2023/07/28	2	40.10	0	0.00	40.10	2	2,812	0.07%
2023/07/11	1	47.60	1	47.50	46.90	0	3,160	0.00%
2023/07/05	1	51.20	2	51.30	50.70	-1	3,069	-0.03%
2023/07/04	2	51.05	1	51.50	51.20	1	3,040	0.03%
2023/06/09	1	40.20	0	0.00	40.35	1	2,298	0.04%
2023/06/02	1	38.50	1	37.95	37.70	0	2,107	0.00%
2023/05/29	0	0.00	1	41.00	36.90	-1	2,005	-0.05%
2023/05/23	0	0.00	4	38.50	38.60	-4	1,767	-0.23%
2023/05/22	0	0.00	5.2	38.70	38.90	-5.2	1,752	-0.29%
2023/05/15	0	0.00	2	37.90	36.60	-2	1,561	-0.13%
2023/05/11	2	37.50	1	37.50	37.50	1	1,444	0.07%
2023/05/08	0	0.00	3	35.00	35.00	-3	1,162	-0.26%
2023/05/03	0	0.00	0	29.80	29.80	0	675	0.00%
2023/05/02	1	28.44	0	0.00	27.10	1	629	0.16%
2023/04/26	2	24.50	0	0.00	25.15	2	468	0.43%
2023/04/25	1	23.65	0	0.00	23.90	1	396	0.25%
2023/04/21	2	22.40	0	0.00	22.30	2	348	0.57%
2023/04/18	2	24.15	5	23.80	24.10	-3	304	-0.98%
2023/04/17	0	0.00	5	22.30	22.35	-5	228	-2.19%
2023/03/24	0	0.00	5	20.15	20.15	-5	175	-2.85%
2023/03/23	5	20.10	0	0.00	20.20	5	176	2.84%
2023/03/17	0	0.00	5	20.00	20.00	-5	283	-1.76%
2023/03/06	5	21.40	0	0.00	21.50	5	324	1.54%
2022/12/13	0	0.00	0.2	20.82	20.50	-0.2	388	-0.05%
2022/11/24	0	0.00	2	19.60	19.65	-2	531	-0.38%
2022/11/21	0	0.00	2	19.70	19.60	-2	559	-0.36%
2022/11/17	4	19.85	0	0.00	19.90	4	556	0.72%
2022/09/01	11	24.68	11	23.32	23.30	0	704	0.00%
2022/07/19	0.4	19.80	0	0.00	19.90	0.4	368	0.11%
2022/04/18	0	18.50	0	0.00	18.50	0	226	0.00%
2022/03/01	0	16.95	0	0.00	16.90	0	463	0.00%
2022/01/05	0	0.00	1	18.00	18.05	-1	892	-0.11%
2022/01/04	1	18.20	0	0.00	18.10	1	986	0.10%
2021/12/29	0	0.00	4.5	18.56	18.65	-4.5	1,185	-0.38%
2021/12/13	5	15.10	0	0.00	15.15	5	1,676	0.30%
2021/12/09	0	0.00	1	16.00	15.95	-1	1,682	-0.06%
2021/11/17	2	17.00	0	0.00	17.05	2	2,433	0.08%
2021/11/16	0	0.00	1	16.75	16.75	-1	2,434	-0.04%
2021/11/01	1	17.90	0	0.00	18.40	1	2,424	0.04%
2021/09/22	0	0.00	4	19.40	19.35	-4	1,940	-0.21%
2021/09/17	0	0.00	2	18.50	19.10	-2	1,829	-0.11%
2021/09/02	2	17.65	0	0.00	17.95	2	1,518	0.13%
2021/09/01	2	17.30	2	17.70	17.40	0	1,389	0.00%
2021/08/31	0	0.00	4	17.03	17.15	-4	1,313	-0.30%
2021/08/30	0	0.00	1	16.70	16.85	-1	1,267	-0.08%
2021/08/27	0	0.00	1	16.00	16.15	-1	1,197	-0.08%
2021/08/25	0	0.00	2	15.50	15.50	-2	1,065	-0.19%
2021/08/17	1	12.40	0	0.00	12.55	1	1,035	0.10%
2021/07/19	3	14.57	0	0.00	14.75	3	1,621	0.19%
2021/06/02	1	13.00	0	0.00	12.85	1	4,377	0.02%
2021/06/01	0	0.00	0	13.35	13.45	0	4,378	0.00%
2021/05/28	0	0.00	0	13.25	13.30	0	4,409	0.00%
2021/05/27	0	0.00	0	13.08	13.20	0	4,461	0.00%
2021/05/25	0	0.00	0	12.45	13.75	0	4,601	0.00%
2021/05/24	0	0.00	0	12.33	12.50	0	4,683	0.00%
2021/05/04	0	0.00	25	13.31	13.40	-25	4,548	-0.55%
2021/05/03	0	0.00	25	14.50	14.45	-25	4,510	-0.55%
2021/04/28	0	0.00	3	14.70	14.85	-3	4,451	-0.07%
2021/04/27	12	13.29	2	15.45	15.45	10	4,384	0.23%
2021/04/23	2	15.60	0	0.00	15.60	2	4,276	0.05%
2021/04/22	16	17.66	0	0.00	17.30	16	4,226	0.38%
2021/04/21	5	19.20	0	0.00	19.20	5	4,094	0.12%
2021/04/20	5	19.70	0	0.00	19.65	5	4,068	0.12%
2021/04/19	20	20.05	3	19.00	20.00	17	4,047	0.42%
2021/04/16	0	0.00	5	19.44	19.25	-5	4,000	-0.12%
2021/04/15	0	0.00	1	19.75	19.50	-1	4,005	-0.02%
2021/04/14	1	19.95	7	18.55	20.15	-6	3,990	-0.15%
2021/04/13	2	18.95	1	19.00	19.80	1	3,970	0.03%
2021/04/09	4	17.65	0	0.00	17.95	4	3,896	0.10%
2021/04/08	8	17.33	10	17.30	17.10	-2	3,868	-0.05%
2021/04/07	9	17.68	0	0.00	17.95	9	3,801	0.24%
2021/04/06	1	18.60	0	0.00	18.55	1	3,748	0.03%
2021/03/29	0	0.00	4	16.91	16.70	-4	3,482	-0.11%
2021/03/26	1	15.55	1	16.00	16.50	0	3,410	0.00%
2021/03/25	1	15.75	0	0.00	15.25	1	3,380	0.03%
2021/03/22	2	13.20	0	0.00	13.25	2	3,261	0.06%
2021/03/17	1	13.15	0	0.00	13.15	1	3,256	0.03%
2021/03/16	0	0.00	1	14.45	14.55	-1	3,190	-0.03%
2021/03/15	1	13.50	0	0.00	13.50	1	2,944	0.03%
2021/02/26	0	0.00	5	9.21	9.18	-5	2,495	-0.20%
2021/02/25	5	9.52	0	0.00	9.48	5	2,461	0.20%
2021/01/06	0	0.00	5	9.17	9.40	-5	2,778	-0.18%
2020/12/29	0	0.00	1	8.89	8.80	-1	2,625	-0.04%
2020/12/28	1	8.70	0	0.00	8.94	1	2,592	0.04%
2020/12/07	5	8.18	3	7.57	8.22	2	2,315	0.09%
2020/11/24	0	0.00	1	6.60	6.73	-1	2,075	-0.05%
2020/11/18	1	7.34	0	0.00	6.88	1	2,042	0.05%
2020/11/17	2	6.61	0	0.00	6.89	2	1,990	0.10%
2020/10/26	3	6.96	0	0.00	6.96	3	1,441	0.21%
2020/10/23	0	0.00	7	6.29	6.33	-7	1,319	-0.53%
2020/10/07	0	0.00	2	5.86	5.68	-2	1,039	-0.19%
2020/09/30	0	0.00	30	5.95	5.97	-30	987	-3.04%
2020/09/29	32	5.77	0	0.00	6.00	32	967	3.31%
2020/09/24	7	6.15	1	6.31	6.31	6	817	0.73%
2020/09/23	1	5.74	0	0.00	5.74	1	655	0.15%
2020/08/14	0	0.00	10	4.10	4.17	-10	326	-3.06%
2020/06/05	0	0.00	1	4.46	4.51	-1	276	-0.36%
2020/05/07	0	0.00	1	3.70	3.69	-1	225	-0.44%
2020/05/04	0	0.00	1	3.58	3.58	-1	225	-0.44%
2020/04/10	0	3.40	0	0.00	3.41	0	237	0.00%
2020/03/13	1	3.41	0	0.00	3.46	1	278	0.36%
2020/03/10	1	3.77	0	0.00	3.96	1	273	0.37%
2020/03/09	1	3.91	0	0.00	3.88	1	274	0.36%
2019/08/30	0	0.00	2	4.51	4.48	-2	191	-1.04%
2019/07/18	0	0.00	3	4.50	4.50	-3	257	-1.16%
2019/06/18	0	0.00	7	4.52	4.54	-7	540	-1.30%
2019/05/27	0	0.00	2	4.41	4.43	-2	666	-0.30%
2019/04/10	0	0.00	2	5.01	5.01	-2	1,495	-0.13%
2019/04/08	2	5.22	0	0.00	5.16	2	1,685	0.12%
2019/03/28	0	4.40	0	0.00	4.65	0	2,593	0.00%
2019/03/25	0	0.00	2	4.83	4.87	-2	2,983	-0.07%
2019/03/21	0	0.00	20	5.35	5.14	-20	2,975	-0.67%
2019/02/27	0	0.00	20	5.84	5.86	-20	2,888	-0.69%
2019/02/26	2	6.03	2	5.79	5.76	0	2,877	0.00%
2019/02/21	20	5.40	0	0.00	5.61	20	2,780	0.72%
2019/01/25	0	0.00	2	4.97	4.93	-2	2,587	-0.08%
2019/01/18	2	4.94	2	4.71	4.71	0	2,434	0.00%
2019/01/17	2	4.96	4	4.90	4.86	-2	2,398	-0.08%
2019/01/16	2	4.69	0	0.00	4.63	2	2,308	0.09%
2019/01/09	0	0.00	3	4.35	4.43	-3	2,213	-0.14%
2019/01/03	2	4.95	2	4.74	4.50	0	2,105	0.00%
2018/12/27	20	4.73	5	4.78	4.79	15	1,871	0.80%
2018/12/26	5	4.67	0	0.00	4.82	5	1,723	0.29%
2018/12/25	4	4.23	0	0.00	4.39	4	1,487	0.27%
2018/12/24	5	4.14	5	3.95	4.10	0	1,361	0.00%
2018/12/22	2	3.90	0	0.00	3.90	2	1,013	0.20%
2018/12/21	3	3.76	0	0.00	3.55	3	808	0.37%
2018/12/20	3	3.60	3	3.56	3.57	0	729	0.00%
2018/12/19	5	3.78	8	3.62	3.65	-3	399	-0.75%
2018/12/14	0	0.00	5	4.46	4.43	-5	295	-1.69%
2018/12/05	0	0.00	2	5.10	5.13	-2	266	-0.75%
2018/11/12	0	0.00	2	5.15	5.13	-2	289	-0.69%
2018/10/15	0	0.00	2	5.18	5.26	-2	570	-0.35%
2018/09/20	0	0.00	2	5.63	5.57	-2	1,039	-0.19%
2018/08/13	0	0.00	5	5.94	5.90	-5	1,982	-0.25%
2018/08/10	0	0.00	5	6.36	6.30	-5	1,982	-0.25%
2018/07/27	0	0.00	3	6.55	6.55	-3	1,882	-0.16%
2018/07/16	3	7.14	3	6.95	6.92	0	1,885	0.00%
2018/07/06	0	0.00	1	6.67	6.47	-1	1,909	-0.05%
2018/07/04	5	6.70	5	6.78	6.74	0	1,893	0.00%
2018/07/03	7	6.88	8	6.90	6.70	-1	1,883	-0.05%
2018/07/02	0	0.00	5	7.10	6.83	-5	1,798	-0.28%
2018/06/29	10	6.88	4	6.83	6.97	6	1,770	0.34%
2018/06/27	2	6.74	14	6.84	6.71	-12	1,662	-0.72%
2018/06/26	8	7.29	54	7.34	6.96	-46	1,635	-2.81%
2018/06/25	152	7.31	96	7.46	7.14	56	1,563	3.58%	大買/
2018/06/22	33	7.17	5	6.93	7.05	28	1,412	1.98%
2018/06/21	13	6.85	7	6.78	6.80	6	1,300	0.46%
2018/06/19	5	6.59	5	6.31	6.36	0	1,216	0.00%
2018/06/15	0	0.00	5	6.38	6.40	-5	1,228	-0.41%
2018/06/14	0	0.00	5	6.41	6.33	-5	1,226	-0.41%
2018/06/07	5	7.00	0	0.00	6.85	5	1,139	0.44%
2018/06/05	5	6.80	5	6.60	6.60	0	1,092	0.00%
2018/06/01	11	6.65	5	6.60	6.58	6	1,037	0.58%
2018/05/29	5	6.35	0	0.00	6.21	5	961	0.52%
2018/05/24	1	6.07	0	0.00	6.06	1	866	0.12%
2018/05/23	0	0.00	1	6.12	6.07	-1	867	-0.12%
2018/05/21	0	0.00	2	6.06	6.06	-2	840	-0.24%
2018/05/15	1	6.07	0	0.00	6.05	1	818	0.12%
2018/05/10	0	0.00	4	6.22	6.24	-4	803	-0.50%
2018/05/09	9	6.29	3	6.22	6.20	6	802	0.75%
2018/04/24	10	6.38	10	6.23	6.22	0	763	0.00%
2018/04/23	0	0.00	5	6.31	6.31	-5	768	-0.65%
2018/04/20	0	0.00	11	6.64	6.58	-11	804	-1.37%
2018/04/19	9	7.01	0	0.00	6.77	9	810	1.11%
2018/04/17	10	6.84	5	6.60	6.60	5	722	0.69%
2018/04/16	5	6.57	0	0.00	6.43	5	674	0.74%
2018/04/12	10	6.41	5	6.27	6.27	5	650	0.77%
2018/04/09	0	0.00	4	6.17	6.18	-4	594	-0.67%
2018/04/03	0	0.00	5	6.16	6.20	-5	591	-0.85%
2018/03/22	0	0.00	4	6.30	6.07	-4	543	-0.74%
2018/03/09	0	6.30	3	6.04	6.08	-3	576	-0.52%
2018/03/08	5	6.41	10	6.41	6.41	-5	550	-0.91%
2018/01/23	0	0.00	2	6.40	6.29	-2	541	-0.37%
2018/01/22	2	6.62	0	0.00	6.61	2	528	0.38%
2018/01/16	10	6.48	1	6.33	6.65	9	445	2.02%
2018/01/15	0	0.00	1	5.95	6.05	-1	395	-0.25%
2018/01/10	0	0.00	1	5.61	5.61	-1	359	-0.28%