福華 (8085)-元富-文心券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.6
漲跌
▲0.1
漲幅
+0.15%
成交量
1,624張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	68.20	68.20	-1	7,151	-0.01%
2024/04/24	1	68.40	0	0.00	68.70	1	7,243	0.01%
2024/04/23	1	69.60	1	67.20	65.00	0	7,329	0.00%
2024/04/22	2	69.90	2	70.55	68.00	0	7,401	0.00%
2024/04/19	1	71.60	1	68.80	68.70	0	7,610	0.00%
2024/04/17	1	71.80	1	71.70	71.80	0	7,542	0.00%
2024/04/15	1	69.50	1	70.00	70.90	0	7,432	0.00%
2024/04/12	0	0.00	3	66.40	68.10	-3	7,439	-0.04%
2024/04/10	3	70.57	4	68.40	67.50	-1	7,416	-0.01%
2024/04/09	0	0.00	2	74.90	73.50	-2	7,253	-0.03%
2024/04/08	1	76.20	0	0.00	76.00	1	7,216	0.01%
2024/04/03	1	77.20	0	0.00	77.50	1	7,196	0.01%
2024/04/02	6	79.07	5	78.76	78.80	1	7,171	0.01%
2024/04/01	2	77.60	3	77.37	77.20	-1	7,126	-0.01%
2024/03/29	1	73.50	0	0.00	74.30	1	7,091	0.01%
2024/03/28	2	75.70	3	76.30	75.50	-1	6,996	-0.01%
2024/03/27	3	73.80	4	73.10	72.80	-1	6,953	-0.01%
2024/03/26	7	73.54	3	72.10	72.00	4	7,066	0.06%
2024/03/25	3	73.57	0	0.00	72.50	3	7,564	0.04%
2024/03/22	1	73.70	2	75.20	74.30	-1	7,702	-0.01%
2024/03/21	0	0.00	1	72.20	72.20	-1	7,745	-0.01%
2024/03/20	1	72.20	0	0.00	71.30	1	7,734	0.01%
2024/03/18	3	74.70	2	74.60	73.50	1	7,671	0.01%
2024/03/15	1	72.40	1	70.80	72.00	0	7,597	0.00%
2024/03/14	5	70.00	0	0.00	70.10	5	7,621	0.07%
2024/03/12	3	74.07	5	73.44	73.30	-2	7,579	-0.03%
2024/03/11	3	72.50	0	0.00	73.70	3	7,520	0.04%
2024/03/07	4	71.00	0	0.00	70.00	4	7,336	0.05%
2024/03/06	10	71.70	0	0.00	72.00	10	7,252	0.14%
2024/03/05	2	70.90	0	0.00	72.10	2	7,192	0.03%
2024/03/04	3	72.50	2.2	71.41	71.50	0.8	7,034	0.01%
2024/03/01	11	78.12	5	80.32	73.80	6	6,829	0.09%
2024/02/29	5	74.32	4	75.48	76.40	1	6,008	0.02%
2024/02/27	2	71.00	4	71.05	69.50	-2	5,823	-0.03%
2024/02/26	4	69.83	5	69.84	69.20	-1	5,608	-0.02%
2024/02/23	2	66.80	4	68.05	67.10	-2	5,425	-0.04%
2024/02/22	5	68.00	5	68.42	67.00	0	5,301	0.00%
2024/02/21	2	62.50	93	63.27	63.60	-91	5,098	-1.78%
2024/02/19	0	0.00	3	59.77	59.50	-3	4,926	-0.06%
2024/02/16	3	62.07	0	0.00	62.10	3	4,846	0.06%
2024/02/05	1	62.30	3	63.67	62.50	-2	4,760	-0.04%
2024/02/02	3	66.60	2	67.00	65.70	1	4,644	0.02%
2024/02/01	7	65.14	8	65.21	66.10	-1	4,505	-0.02%
2024/01/31	3.1	60.20	1	60.10	61.30	2.1	4,238	0.05%
2024/01/30	3	60.27	1.1	60.59	60.40	2	4,267	0.05%
2024/01/29	23	60.26	23	61.12	61.50	0	4,180	0.00%
2024/01/26	0	0.00	0	56.00	57.10	0	3,946	0.00%
2024/01/24	11	57.12	12	57.45	57.40	-1	3,880	-0.03%
2024/01/23	1	55.50	1	55.60	55.60	0	3,775	0.00%
2024/01/22	0	0.00	20	55.10	55.00	-20	3,756	-0.53%
2024/01/18	60.1	53.50	40	53.75	53.60	20.1	3,614	0.56%
2024/01/17	0.1	53.30	0	0.00	52.60	0.1	3,510	0.00%
2024/01/16	8	57.00	30	59.62	57.80	-22	3,373	-0.65%
2024/01/15	69	58.57	2	58.90	57.20	67	3,233	2.07%
2024/01/11	1	53.60	0	0.00	53.90	1	2,964	0.03%
2024/01/10	7	52.60	0	0.00	52.80	7	2,915	0.24%
2024/01/09	10	52.60	0	0.00	53.60	10	2,889	0.35%
2024/01/08	0	0.00	3	53.60	53.60	-3	2,850	-0.11%
2024/01/05	10	51.35	6	51.83	52.40	4	2,756	0.15%
2024/01/04	30	48.25	0	0.00	48.25	30	2,645	1.13%
2024/01/02	0	0.00	2.2	49.52	49.50	-2.2	2,605	-0.09%
2023/12/28	0.2	48.90	0	0.00	49.70	0.2	2,557	0.01%
2023/12/27	3	51.20	7	51.29	49.50	-4	2,495	-0.16%
2023/12/26	1	54.80	2	54.60	53.90	-1	2,432	-0.04%
2023/12/25	6	52.77	3	53.07	54.00	3	2,324	0.13%
2023/12/22	7	52.27	6	52.70	52.70	1	2,260	0.04%
2023/12/21	7	55.07	3	56.97	53.70	4	2,166	0.18%
2023/12/20	12	57.08	13	56.95	55.60	-1	1,980	-0.05%
2023/12/19	3	56.13	2	56.60	58.80	1	1,355	0.07%
2023/12/11	0	0.00	6	45.57	45.90	-6	1,039	-0.58%
2023/12/07	6	44.27	0	0.00	43.55	6	956	0.63%
2023/12/05	1	43.30	0	0.00	42.55	1	928	0.11%
2023/12/04	0	0.00	1	44.00	43.25	-1	935	-0.11%
2023/11/20	1	41.20	1	41.60	40.10	0	1,027	0.00%
2023/11/09	1	40.60	1	40.30	40.80	0	1,063	0.00%
2023/11/06	0	0.00	1	38.60	38.60	-1	980	-0.10%
2023/11/03	3	37.30	3	37.48	38.00	0	980	0.00%
2023/11/02	5	36.00	5	35.13	36.25	0	987	0.00%
2023/10/30	3	31.73	3	31.20	31.20	0	972	0.00%
2023/09/19	4	40.55	4	41.10	41.10	0	1,329	0.00%
2023/08/28	2	44.08	1	44.45	42.65	1	1,745	0.06%
2023/07/31	56	43.33	56	42.68	43.50	0	2,655	0.00%
2023/07/17	0	0.00	30	40.70	41.90	-30	3,116	-0.96%
2023/07/10	0	0.00	1	47.60	47.20	-1	3,146	-0.03%
2023/06/30	0	0.00	0	50.60	50.20	0	2,955	0.00%
2023/06/20	0	0.00	1	45.50	45.95	-1	2,685	-0.04%
2023/06/15	0	0.00	1	40.10	39.55	-1	2,413	-0.04%
2023/06/09	1	40.15	0	0.00	40.35	1	2,298	0.04%
2023/05/26	0	0.00	2	36.95	38.10	-2	1,815	-0.11%
2023/05/24	1	37.45	0	0.00	37.60	1	1,784	0.06%
2023/05/23	1	38.60	0	0.00	38.60	1	1,767	0.06%
2023/05/18	1	39.05	0	0.00	38.75	1	1,685	0.06%
2023/05/16	0	0.00	1	39.00	38.30	-1	1,632	-0.06%
2023/05/12	0	0.00	1	37.60	37.70	-1	1,518	-0.07%
2023/05/11	1	36.15	3	36.57	37.50	-2	1,444	-0.14%
2023/05/09	2	34.75	5	34.80	34.70	-3	1,239	-0.24%
2023/05/08	6	34.79	4	35.48	35.00	2	1,162	0.17%
2023/05/05	0	0.00	4	32.84	33.65	-4	937	-0.43%
2023/05/04	12	31.01	8	31.09	30.60	4	871	0.46%
2023/05/03	17	29.35	19	29.63	29.80	-2	675	-0.30%
2023/05/02	1	27.65	6	27.70	27.10	-5	629	-0.79%
2023/04/28	5	26.38	4	27.30	28.35	1	552	0.18%
2023/04/27	1	25.50	0	0.00	25.80	1	506	0.20%
2023/04/26	5	25.05	1	25.15	25.15	4	468	0.85%
2023/04/25	2	23.60	0	0.00	23.90	2	396	0.50%
2023/04/24	0	0.00	2	23.58	23.65	-2	373	-0.54%
2023/04/21	2	22.33	0	0.00	22.30	2	348	0.57%
2023/04/20	1	22.75	1	23.05	22.95	0	343	0.00%
2023/04/18	0	0.00	5	24.05	24.10	-5	304	-1.64%
2023/04/12	0	0.00	1	20.15	20.15	-1	174	-0.57%
2023/04/07	1	19.90	0	0.00	19.95	1	170	0.59%
2023/03/09	2	21.05	0	0.00	20.80	2	327	0.61%
2023/03/03	0	21.35	0	0.00	21.40	0	322	0.00%
2023/02/23	1	20.70	0	0.00	20.70	1	318	0.31%
2023/02/22	1	20.60	0	0.00	20.65	1	326	0.31%
2023/02/08	0	0.00	2.6	21.32	21.35	-2.6	341	-0.76%
2023/02/07	0	0.00	16	21.27	21.20	-16	343	-4.66%
2023/02/03	0	22.20	0	0.00	22.25	0	338	0.00%
2023/01/09	0	0.00	1	20.45	20.65	-1	336	-0.30%
2023/01/06	1	20.55	0	0.00	20.25	1	333	0.30%
2022/09/26	0	0.00	45	19.10	19.10	-45	844	-5.33%
2022/09/22	0	0.00	4	21.03	20.85	-4	837	-0.48%
2022/09/21	2	21.35	0	0.00	21.30	2	836	0.24%
2022/09/15	20	22.13	0	0.00	21.05	20	830	2.41%
2022/09/12	0	0.00	2	23.55	23.15	-2	787	-0.25%
2022/09/06	10	23.25	0	0.00	23.60	10	775	1.29%
2022/09/01	16	24.06	4.5	23.78	23.30	11.6	704	1.64%
2022/08/31	2	23.55	0	0.00	23.55	2	614	0.33%
2022/08/24	1	21.10	0	0.00	21.10	1	528	0.19%
2022/08/19	0	0.00	0	21.15	21.00	0	520	0.00%
2022/08/18	2	20.75	0	0.00	21.00	2	515	0.39%
2022/07/29	0	0.00	1	19.80	19.80	-1	496	-0.20%
2022/07/20	1	20.85	5	20.33	20.45	-4	403	-0.99%
2022/07/19	3	19.65	0	0.00	19.90	3	368	0.81%
2022/07/18	2	19.80	2	19.25	19.05	0	335	0.00%
2022/07/14	0	0.00	1	18.90	19.05	-1	309	-0.32%
2022/07/13	0	0.00	5	18.90	18.90	-5	306	-1.63%
2022/07/11	6	19.15	0	0.00	19.15	6	293	2.04%
2022/07/07	3	18.50	5	18.96	18.85	-2	233	-0.86%
2022/06/27	3	18.57	2	18.85	18.50	1	220	0.45%
2022/06/21	0	0.00	10	17.45	17.50	-10	211	-4.73%
2022/06/14	0	0.00	3	18.15	18.30	-3	249	-1.20%
2022/06/13	3	18.60	0	0.00	18.40	3	254	1.18%
2022/05/23	0	0.00	4	18.88	18.45	-4	228	-1.75%
2022/05/20	4	18.35	0	0.00	18.80	4	216	1.84%
2022/05/13	0	0.00	5	17.60	17.65	-5	194	-2.57%
2022/05/10	0	0.00	5	17.20	17.25	-5	186	-2.68%
2022/05/09	0	0.00	3	17.30	17.30	-3	188	-1.59%
2022/05/06	0	0.00	7	17.33	17.40	-7	187	-3.73%
2022/04/28	0	0.00	2	17.60	17.75	-2	189	-1.05%
2022/04/11	0	18.90	0	0.00	18.90	0	269	0.00%
2022/02/25	2	16.80	0	0.00	16.85	2	472	0.42%
2022/02/23	0	17.50	0	0.00	17.55	0	490	0.00%
2022/02/22	3	17.75	0	0.00	17.55	3	496	0.60%
2022/02/16	5	18.30	0	0.00	18.05	5	517	0.97%
2022/01/26	0	18.20	0	0.00	18.40	0	629	0.00%
2022/01/25	10	18.49	0	0.00	18.40	10	635	1.57%
2022/01/24	0	0.00	10	18.45	18.40	-10	657	-1.52%
2022/01/10	0	0.00	1.6	18.94	19.25	-1.6	852	-0.18%
2022/01/05	9	18.05	0	0.00	18.05	9	892	1.01%
2022/01/04	21	18.15	2.9	18.12	18.10	18.1	986	1.84%
2021/12/29	0	0.00	2	19.15	18.65	-2	1,185	-0.17%
2021/12/28	4	19.75	0	0.00	19.50	4	1,319	0.30%
2021/12/27	10	18.33	0	0.00	18.70	10	1,445	0.69%
2021/12/13	0	0.00	1	15.40	15.15	-1	1,676	-0.06%
2021/12/09	0	0.00	0	16.05	15.95	0	1,682	0.00%
2021/12/07	1	16.75	0	0.00	16.45	1	1,691	0.06%
2021/12/03	1	16.30	0	0.00	16.20	1	1,731	0.06%
2021/11/29	0	0.00	2	15.80	16.10	-2	2,001	-0.10%
2021/11/26	2	16.80	0	0.00	16.50	2	2,080	0.10%
2021/11/25	0	0.00	8	16.75	16.70	-8	2,128	-0.38%
2021/11/22	0	0.00	1	17.05	17.05	-1	2,348	-0.04%
2021/11/19	8	17.78	0	0.00	17.45	8	2,435	0.33%
2021/11/18	1	17.20	0	0.00	17.15	1	2,439	0.04%
2021/11/17	1	16.90	0	0.00	17.05	1	2,433	0.04%
2021/11/02	0	0.00	1	18.35	18.00	-1	2,436	-0.04%
2021/10/29	0	0.00	10	18.03	18.00	-10	2,413	-0.41%
2021/10/28	0	0.00	3	18.10	18.05	-3	2,415	-0.12%
2021/10/21	0	0.00	1	18.75	18.55	-1	2,413	-0.04%
2021/10/14	7	18.36	3	18.53	18.45	4	2,371	0.17%
2021/10/08	8	17.75	0	0.00	17.85	8	2,401	0.33%
2021/10/06	1	17.05	2	17.00	17.00	-1	2,365	-0.04%
2021/10/01	2	16.45	5	16.50	16.35	-3	2,377	-0.13%
2021/09/29	10	15.95	1	15.60	15.70	9	2,415	0.37%
2021/09/28	1	15.70	0	0.00	15.70	1	2,388	0.04%
2021/09/27	2	17.38	0	0.00	16.65	2	2,340	0.09%
2021/09/24	1	19.90	7	20.45	18.45	-6	2,248	-0.27%
2021/09/23	12	20.09	0	0.00	20.45	12	2,109	0.57%
2021/09/22	20	19.45	2	19.18	19.35	18	1,940	0.93%
2021/09/17	0	0.00	8	19.09	19.10	-8	1,829	-0.44%
2021/09/16	0	0.00	1	17.50	17.45	-1	1,701	-0.06%
2021/09/13	0	0.00	7	17.61	17.55	-7	1,681	-0.42%
2021/09/10	0	0.00	1	17.55	17.60	-1	1,684	-0.06%
2021/09/09	0	0.00	3	17.42	17.60	-3	1,682	-0.18%
2021/09/08	0	0.00	1	17.00	17.30	-1	1,670	-0.06%
2021/09/07	0	0.00	12	17.72	17.65	-12	1,644	-0.73%
2021/09/06	0	0.00	49	17.23	18.10	-49	1,625	-3.01%
2021/09/03	10	18.00	11	18.00	17.90	-1	1,554	-0.06%
2021/09/02	3	18.15	33	17.89	17.95	-30	1,518	-1.98%
2021/09/01	5	17.40	6	18.00	17.40	-1	1,389	-0.07%
2021/08/31	0	0.00	21	17.09	17.15	-21	1,313	-1.60%
2021/08/30	15	16.78	1	17.20	16.85	14	1,267	1.10%
2021/08/27	10	15.85	0	0.00	16.15	10	1,197	0.84%
2021/08/26	23	15.42	3	15.97	16.15	20	1,152	1.74%
2021/08/25	22	14.74	6	14.85	15.50	16	1,065	1.50%
2021/08/24	0	0.00	5	14.30	14.10	-5	980	-0.51%
2021/08/20	0	0.00	3	13.28	13.15	-3	976	-0.31%
2021/08/10	0	0.00	29	13.36	13.45	-29	1,092	-2.65%
2021/08/09	0	0.00	50	13.78	13.80	-50	1,117	-4.47%
2021/08/05	5	14.15	0	0.00	14.05	5	1,145	0.44%
2021/08/04	0	0.00	19	14.41	14.20	-19	1,185	-1.60%
2021/08/03	0	0.00	4	14.53	14.65	-4	1,213	-0.33%
2021/08/02	3	14.10	1	14.20	14.10	2	1,225	0.16%
2021/07/30	38	14.19	3	14.13	14.10	35	1,245	2.81%
2021/07/29	10	13.85	0	0.00	13.75	10	1,246	0.80%
2021/07/27	1	14.00	0	0.00	13.95	1	1,291	0.08%
2021/07/22	0	0.00	3	14.32	14.30	-3	1,437	-0.21%
2021/07/20	1	14.20	0	0.00	14.25	1	1,561	0.06%
2021/07/19	48	14.19	7	14.14	14.75	41	1,621	2.53%
2021/07/14	2	13.20	0	0.00	13.00	2	1,790	0.11%
2021/07/13	1	13.70	5	13.35	13.25	-4	1,857	-0.22%
2021/07/12	2	13.70	0	0.00	13.70	2	1,882	0.11%
2021/07/09	0	0.00	3	13.65	13.60	-3	1,932	-0.16%
2021/07/08	0	0.00	21	14.03	14.10	-21	2,080	-1.01%
2021/07/07	4	14.88	2	14.50	14.65	2	2,151	0.09%
2021/07/06	3	13.97	2	13.65	14.15	1	2,101	0.05%
2021/07/05	2	12.75	0	0.00	12.90	2	2,084	0.10%
2021/07/02	5	11.82	0	0.00	11.75	5	2,149	0.23%
2021/07/01	0	0.00	10	12.00	12.00	-10	2,237	-0.45%
2021/06/29	3	12.40	0	0.00	12.35	3	2,472	0.12%
2021/06/24	2	12.50	0	0.00	12.60	2	2,808	0.07%
2021/06/23	0	0.00	1	12.65	12.60	-1	2,889	-0.03%
2021/06/22	2	12.70	0	0.00	12.70	2	2,976	0.07%
2021/06/18	2	12.95	0	0.00	12.90	2	3,097	0.06%
2021/06/16	4	12.88	0	0.00	12.75	4	3,181	0.13%
2021/06/15	0	0.00	1	13.00	13.00	-1	3,270	-0.03%
2021/06/10	1	13.10	0	0.00	13.05	1	3,680	0.03%
2021/06/09	0	13.00	0	0.00	13.05	0	3,800	0.00%
2021/06/04	10	13.13	0	0.00	13.05	10	4,320	0.23%
2021/06/03	5	13.00	0	0.00	13.15	5	4,350	0.11%
2021/06/02	0	0.00	2	13.25	12.85	-2	4,377	-0.05%
2021/05/27	0	0.00	1	13.20	13.20	-1	4,461	-0.02%
2021/05/26	1	13.80	0	0.00	13.50	1	4,490	0.02%
2021/05/21	0	0.00	5	12.20	12.35	-5	4,687	-0.11%
2021/05/20	20	11.90	0	0.00	11.90	20	4,689	0.43%
2021/05/17	0	10.80	0	0.00	10.75	0	4,702	0.00%
2021/05/13	6	12.02	2	12.10	12.20	4	4,669	0.09%
2021/05/12	0	0.00	15	12.75	12.70	-15	4,659	-0.32%
2021/05/11	1	13.10	0	0.00	12.75	1	4,629	0.02%
2021/05/07	0	0.00	3	13.98	14.15	-3	4,594	-0.07%
2021/05/03	2	14.70	1	15.00	14.45	1	4,510	0.02%
2021/04/29	1	14.75	0	0.00	14.20	1	4,472	0.02%
2021/04/28	1	14.50	3	15.00	14.85	-2	4,451	-0.04%
2021/04/27	1	14.65	16	15.37	15.45	-15	4,384	-0.34%
2021/04/26	7	14.05	1	14.05	14.05	6	4,297	0.14%
2021/04/23	7	15.63	0	0.00	15.60	7	4,276	0.16%
2021/04/22	29	17.77	2	17.35	17.30	27	4,226	0.64%
2021/04/21	14	19.14	15	19.15	19.20	-1	4,094	-0.02%
2021/04/20	20	19.79	1	20.00	19.65	19	4,068	0.47%
2021/04/19	2	19.78	1	19.90	20.00	1	4,047	0.02%
2021/04/16	2	19.45	0	0.00	19.25	2	4,000	0.05%
2021/04/15	24	19.37	0	0.00	19.50	24	4,005	0.60%
2021/04/14	0	0.00	10	18.95	20.15	-10	3,990	-0.25%
2021/04/13	0	0.00	20	19.08	19.80	-20	3,970	-0.50%
2021/04/09	5	17.65	0	0.00	17.95	5	3,896	0.13%
2021/04/08	5	17.30	11	17.45	17.10	-6	3,868	-0.16%
2021/04/07	5	17.95	0	0.00	17.95	5	3,801	0.13%
2021/04/06	0	0.00	5	19.04	18.55	-5	3,748	-0.13%
2021/04/01	26	18.78	13	18.28	18.80	13	3,754	0.35%
2021/03/31	10	16.70	7	17.25	18.15	3	3,609	0.08%
2021/03/30	5	16.50	0	0.00	16.50	5	3,484	0.14%
2021/03/29	9	16.72	1	16.25	16.70	8	3,482	0.23%
2021/03/26	1	15.20	5	15.20	16.50	-4	3,410	-0.12%
2021/03/25	0	0.00	7	15.13	15.25	-7	3,380	-0.21%
2021/03/24	2	14.50	7.1	13.79	14.50	-5.1	3,338	-0.15%
2021/03/23	5	13.05	10	13.55	13.20	-5	3,259	-0.15%
2021/03/22	10	13.03	10	13.23	13.25	0	3,261	0.00%
2021/03/19	0	0.00	13	13.37	13.40	-13	3,294	-0.39%
2021/03/18	28	13.04	3	12.78	13.30	25	3,317	0.75%
2021/03/17	12	13.46	18	13.72	13.15	-6	3,256	-0.18%
2021/03/16	7	14.73	14	14.30	14.55	-7	3,190	-0.22%
2021/03/15	2	13.45	4	13.41	13.50	-2	2,944	-0.07%
2021/03/12	3	11.77	1	12.30	12.30	2	2,890	0.07%
2021/03/11	1	11.10	0	0.00	11.20	1	2,737	0.04%
2021/03/10	15	9.40	1	9.70	10.20	14	2,737	0.51%
2021/03/09	16	9.24	20	9.10	9.31	-4	2,597	-0.15%
2021/03/08	10	9.26	0	0.00	9.13	10	2,577	0.39%
2021/03/05	10	9.14	10	9.08	9.05	0	2,555	0.00%
2021/03/04	1	9.05	0	0.00	9.01	1	2,556	0.04%
2021/03/03	10	9.28	0	0.00	9.21	10	2,545	0.39%
2021/03/02	1	9.15	2	9.66	9.23	-1	2,532	-0.04%
2021/02/26	8	9.15	10	9.24	9.18	-2	2,495	-0.08%
2021/02/25	15	9.54	0	0.00	9.48	15	2,461	0.61%
2021/02/24	2	8.65	0	0.00	9.24	2	2,314	0.09%
2021/02/05	5	8.00	0	0.00	8.28	5	2,247	0.22%
2021/02/02	0	0.00	3	7.98	7.95	-3	2,262	-0.13%
2021/01/19	3	8.13	0	0.00	8.26	3	2,704	0.11%
2021/01/15	0	0.00	2	8.29	8.13	-2	2,910	-0.07%
2021/01/12	0	0.00	4	8.55	8.40	-4	2,891	-0.14%
2021/01/07	0	0.00	6	9.40	9.28	-6	2,803	-0.21%
2021/01/06	8	9.39	1	9.06	9.40	7	2,778	0.25%
2021/01/04	0	0.00	1	8.60	8.54	-1	2,642	-0.04%
2020/12/29	0	0.00	1	8.84	8.80	-1	2,625	-0.04%
2020/12/28	1	8.88	0	0.00	8.94	1	2,592	0.04%
2020/12/25	0	0.00	1	8.40	8.59	-1	2,528	-0.04%
2020/12/23	0	0.00	1	8.26	8.21	-1	2,515	-0.04%
2020/12/18	2	8.30	1	8.32	8.50	1	2,667	0.04%
2020/12/15	1	8.26	0	0.00	8.26	1	2,647	0.04%
2020/12/11	1	7.85	0	0.00	7.80	1	2,503	0.04%
2020/12/10	1	7.97	7	8.04	8.05	-6	2,473	-0.24%
2020/12/08	5	7.93	3	7.90	7.65	2	2,382	0.08%
2020/12/07	5	7.75	43	7.69	8.22	-38	2,315	-1.64%
2020/11/24	0	0.00	1	6.57	6.73	-1	2,075	-0.05%
2020/11/18	10	7.20	0	0.00	6.88	10	2,042	0.49%
2020/11/17	0	0.00	1	6.63	6.89	-1	1,990	-0.05%
2020/11/12	0	0.00	0	7.00	6.48	0	1,988	0.00%
2020/11/04	4	6.65	0	0.00	6.67	4	1,900	0.21%
2020/10/29	0	0.00	10	6.49	7.13	-10	1,775	-0.56%
2020/10/28	0	0.00	1	6.66	6.68	-1	1,693	-0.06%
2020/10/27	41	7.07	0	0.00	7.00	41	1,612	2.54%
2020/10/23	1	6.04	2	6.33	6.33	-1	1,319	-0.08%
2020/10/14	0	0.00	2	5.30	5.46	-2	1,131	-0.18%
2020/10/08	0	0.00	2	5.59	5.57	-2	1,057	-0.19%
2020/09/29	0	0.00	2	5.95	6.00	-2	967	-0.21%
2020/09/28	1	5.55	0	0.00	5.53	1	937	0.11%
2020/09/25	0	0.00	33	5.69	5.74	-33	918	-3.59%
2020/09/24	38	6.29	1	6.31	6.31	37	817	4.52%
2020/09/23	0	0.00	3	5.35	5.74	-3	655	-0.46%
2020/09/08	1	4.98	0	0.00	4.90	1	463	0.22%
2020/09/07	5	4.90	1	4.91	4.91	4	452	0.88%
2020/08/31	6	4.69	0	0.00	4.69	6	429	1.40%
2020/08/17	0	0.00	1	4.58	4.58	-1	356	-0.28%
2020/07/02	0	0.00	5	4.36	4.31	-5	277	-1.80%
2020/06/05	5	4.50	0	0.00	4.51	5	276	1.81%
2020/03/19	0	0.00	1	3.06	3.04	-1	271	-0.37%
2020/03/17	0	0.00	1	3.42	3.42	-1	278	-0.36%
2020/03/16	0	0.00	1	3.40	3.40	-1	274	-0.36%
2020/03/13	0	0.00	1	3.42	3.46	-1	278	-0.36%
2020/02/11	2	4.16	0	0.00	4.16	2	302	0.66%
2019/11/04	0	0.00	7	4.00	4.03	-7	253	-2.76%
2019/10/15	0	0.00	10	4.38	4.38	-10	246	-4.06%
2019/09/26	10	4.73	0	0.00	4.73	10	197	5.07%
2019/07/24	0	0.00	0.1	4.60	4.61	-0.1	268	-0.03%
2019/04/03	0	4.92	0	0.00	4.96	0	1,887	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/01/07	0	0.00	1	4.64	4.55	-1	2,154	-0.05%
2019/01/04	1	4.50	1	4.50	4.51	0	2,134	0.00%
2019/01/02	0	0.00	1	4.99	4.92	-1	2,012	-0.05%
2018/12/27	1	4.88	0	0.00	4.79	1	1,871	0.05%
2018/12/26	1	4.71	0	0.00	4.82	1	1,723	0.06%
2018/12/25	0	0.00	10	4.24	4.39	-10	1,487	-0.67%
2018/12/24	10	4.12	2	4.18	4.10	8	1,361	0.59%
2018/12/22	2	3.90	0	0.00	3.90	2	1,013	0.20%
2018/12/14	0	0.00	1	4.80	4.43	-1	295	-0.34%
2018/12/07	5	5.00	0	0.00	5.00	5	274	1.82%
2018/12/06	3	5.00	0	0.00	4.96	3	270	1.11%
2018/11/22	1	5.26	0	0.00	5.31	1	282	0.35%
2018/11/21	4	5.27	0	0.00	5.32	4	287	1.39%
2018/10/11	1	4.94	0	0.00	4.94	1	598	0.17%
2018/08/08	1	6.40	0	0.00	6.40	1	1,985	0.05%
2018/07/27	1	6.55	0	0.00	6.55	1	1,882	0.05%
2018/07/11	0	0.00	10	6.73	6.64	-10	1,909	-0.52%
2018/07/09	10	6.74	0	0.00	6.71	10	1,915	0.52%
2018/06/29	0	0.00	1	7.00	6.97	-1	1,770	-0.06%
2018/06/27	2	6.81	0	0.00	6.71	2	1,662	0.12%
2018/06/26	2	7.15	0	0.00	6.96	2	1,635	0.12%
2018/06/25	1	6.88	2	7.43	7.14	-1	1,563	-0.06%
2018/06/22	1	6.62	1	6.93	7.05	0	1,412	0.00%
2018/06/21	2	6.81	3	6.85	6.80	-1	1,300	-0.08%
2018/06/08	1	6.68	0	0.00	6.69	1	1,173	0.09%
2018/06/04	3	6.71	0	0.00	6.65	3	1,076	0.28%
2018/04/19	0	0.00	1	6.99	6.77	-1	810	-0.12%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/03/21	0	6.26	0	0.00	6.30	0	535	0.00%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/14	1	5.92	0	0.00	6.02	1	560	0.18%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/01/23	0	0.00	3	6.26	6.29	-3	541	-0.55%
2018/01/16	3	6.58	0	0.00	6.65	3	445	0.67%