福華 (8085)-大昌-桃園券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.5
漲跌
▲0.5
漲幅
+0.75%
成交量
893張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	67.30	1	67.10	67.50	0	6,967	0.00%
2024/04/29	0	0.00	1	66.80	67.00	-1	7,005	-0.01%
2024/04/26	1	65.90	4	66.80	65.90	-3	7,125	-0.04%
2024/04/24	0	0.00	1	66.20	68.70	-1	7,243	-0.01%
2024/04/23	12	66.12	2	66.75	65.00	10	7,329	0.14%
2024/04/19	1	68.70	1	71.50	68.70	0	7,610	0.00%
2024/04/18	8	70.39	1	70.40	70.30	7	7,565	0.09%
2024/04/16	0	0.00	1	69.40	69.30	-1	7,474	-0.01%
2024/04/15	1	70.00	1	70.60	70.90	0	7,432	0.00%
2024/04/12	0	0.00	1	67.60	68.10	-1	7,439	-0.01%
2024/04/10	1	69.00	0	0.00	67.50	1	7,416	0.01%
2024/04/09	3	75.37	2	75.40	73.50	1	7,253	0.01%
2024/04/03	2	78.50	0	0.00	77.50	2	7,196	0.03%
2024/04/02	2	78.90	0	0.00	78.80	2	7,171	0.03%
2024/04/01	10	76.80	11	77.50	77.20	-1	7,126	-0.01%
2024/03/29	1	73.70	0	0.00	74.30	1	7,091	0.01%
2024/03/28	2	75.90	12	76.52	75.50	-10	6,996	-0.14%
2024/03/27	10	74.35	1	74.00	72.80	9	6,953	0.13%
2024/03/26	4	73.90	4	72.40	72.00	0	7,066	0.00%
2024/03/25	3	72.50	0	0.00	72.50	3	7,564	0.04%
2024/03/19	2	72.60	2	72.65	73.50	0	7,738	0.00%
2024/03/18	0	0.00	1	74.60	73.50	-1	7,671	-0.01%
2024/03/15	14	71.47	0	0.00	72.00	14	7,597	0.18%
2024/03/13	0	71.50	0	0.00	70.10	0	7,614	0.00%
2024/03/11	1	73.90	0	0.00	73.70	1	7,520	0.01%
2024/03/08	2	69.10	1	68.00	70.00	1	7,409	0.01%
2024/03/07	2	71.20	1	71.40	70.00	1	7,336	0.01%
2024/03/06	3	71.63	5	71.92	72.00	-2	7,252	-0.03%
2024/03/05	2	71.75	0	0.00	72.10	2	7,192	0.03%
2024/03/04	3	73.33	1	71.40	71.50	2	7,034	0.03%
2024/03/01	14	80.47	11	79.01	73.80	3	6,829	0.04%
2024/02/29	1	73.60	0	0.00	76.40	1	6,008	0.02%
2024/02/27	6	70.17	6	71.55	69.50	0	5,823	0.00%
2024/02/26	6	68.88	8	69.49	69.20	-2	5,608	-0.04%
2024/02/23	6	65.92	4	66.80	67.10	2	5,425	0.04%
2024/02/22	0	0.00	2	68.30	67.00	-2	5,301	-0.04%
2024/02/21	2	62.85	0	0.00	63.60	2	5,098	0.04%
2024/02/20	0	0.00	1	59.30	60.10	-1	4,975	-0.02%
2024/02/19	2	61.35	1	62.30	59.50	1	4,926	0.02%
2024/02/05	0	0.00	5	62.20	62.50	-5	4,760	-0.11%
2024/02/01	2	66.20	3	66.27	66.10	-1	4,505	-0.02%
2024/01/29	0	0.00	5	60.30	61.50	-5	4,180	-0.12%
2024/01/24	1	57.10	0	0.00	57.40	1	3,880	0.03%
2024/01/18	0	0.00	0.5	54.10	53.60	-0.5	3,614	-0.01%
2024/01/16	0	0.00	2	57.10	57.80	-2	3,373	-0.06%
2024/01/12	2	54.10	0	0.00	54.10	2	2,992	0.07%
2024/01/04	0	0.00	2	47.90	48.25	-2	2,645	-0.08%
2024/01/02	1	49.20	0	0.00	49.50	1	2,605	0.04%
2023/12/29	1	49.30	1	49.80	50.50	0	2,581	0.00%
2023/12/28	1	48.60	1	49.85	49.70	0	2,557	0.00%
2023/12/27	1	52.10	1	53.48	49.50	0	2,495	0.00%
2023/12/26	4	53.88	1	55.00	53.90	3	2,432	0.12%
2023/12/25	0	0.00	2	53.00	54.00	-2	2,324	-0.09%
2023/12/22	0	0.00	11	52.23	52.70	-11	2,260	-0.49%
2023/12/21	3.5	55.09	1	55.50	53.70	2.5	2,166	0.12%
2023/12/20	35	59.12	18	57.53	55.60	17	1,980	0.86%
2023/12/19	11	56.77	10	58.30	58.80	1	1,355	0.07%
2023/12/11	0	0.00	1	45.90	45.90	-1	1,039	-0.10%
2023/12/08	0	0.00	1	43.95	44.55	-1	966	-0.10%
2023/12/07	1	43.40	0	0.00	43.55	1	956	0.10%
2023/11/02	3	36.27	3	35.42	36.25	0	987	0.00%
2023/11/01	1	33.50	2	33.03	34.00	-1	980	-0.10%
2023/10/30	2	33.00	1	30.95	31.20	1	972	0.10%
2023/09/27	0	0.00	2	38.90	38.85	-2	1,133	-0.18%
2023/09/26	2	40.75	0	0.00	39.50	2	1,165	0.17%
2023/09/21	1	38.00	1	39.40	41.10	0	1,302	0.00%
2023/09/19	5	40.54	5	41.03	41.10	0	1,329	0.00%
2023/09/12	0	0.00	2	34.30	34.30	-2	1,565	-0.13%
2023/09/07	2	34.45	2	35.08	34.40	0	1,607	0.00%
2023/09/06	2	34.85	0	0.00	34.00	2	1,629	0.12%
2023/08/25	1	43.35	0	0.00	43.40	1	1,743	0.06%
2023/08/07	0	0.00	0	46.40	46.70	0	2,219	0.00%
2023/06/21	0	0.00	1	46.50	45.60	-1	2,722	-0.04%
2023/06/15	2	38.35	2	39.10	39.55	0	2,413	0.00%
2023/06/07	0	0.00	2	37.40	37.95	-2	2,174	-0.09%
2023/06/06	2	36.65	0	0.00	36.95	2	2,168	0.09%
2023/06/02	0	0.00	4	38.13	37.70	-4	2,107	-0.19%
2023/06/01	2	37.20	0	0.00	37.10	2	2,085	0.10%
2023/05/29	4	39.90	2	41.13	36.90	2	2,005	0.10%
2023/05/10	8	35.50	8	34.29	36.00	0	1,334	0.00%
2023/05/08	2	34.30	6	35.18	35.00	-4	1,162	-0.34%
2023/05/05	1	31.75	7	31.91	33.65	-6	937	-0.64%
2023/05/04	11	31.25	1	31.10	30.60	10	871	1.15%
2023/05/03	0	0.00	2	29.50	29.80	-2	675	-0.30%
2023/05/02	1	28.50	0	0.00	27.10	1	629	0.16%
2023/04/27	1	25.65	1	25.75	25.80	0	506	0.00%
2023/04/26	0	0.00	1	24.70	25.15	-1	468	-0.21%
2023/04/25	1	24.00	0	0.00	23.90	1	396	0.25%
2023/04/19	0	0.00	1	23.70	23.85	-1	325	-0.31%
2023/04/18	2	23.60	1	23.45	24.10	1	304	0.33%
2023/03/16	0	20.29	0	0.00	19.85	0	285	0.00%
2022/10/21	1	19.45	1	19.60	19.65	0	646	0.00%
2022/10/04	0	0.00	1	21.15	21.10	-1	771	-0.13%
2022/10/03	0	0.00	4	20.01	20.70	-4	814	-0.49%
2022/09/30	0	0.00	1	19.40	19.35	-1	823	-0.12%
2022/09/29	0	0.00	2	19.45	19.25	-2	846	-0.24%
2022/09/27	0	0.00	3	19.35	19.90	-3	841	-0.36%
2022/09/23	1	20.05	0	0.00	20.25	1	838	0.12%
2022/09/22	7	20.92	0	0.00	20.85	7	837	0.84%
2022/09/21	3	21.30	0	0.00	21.30	3	836	0.36%
2022/09/20	1	21.10	1	21.40	21.35	0	834	0.00%
2022/08/31	0	0.00	0.1	23.20	23.55	-0.1	614	-0.01%
2022/08/16	0	0.00	0.2	20.05	20.45	-0.2	492	-0.04%
2022/07/22	0	0.00	0.8	20.00	19.80	-0.8	473	-0.16%
2022/07/20	0	0.00	0.3	20.55	20.45	-0.3	403	-0.07%
2022/07/07	0	0.00	0.3	18.95	18.85	-0.3	233	-0.13%
2022/04/01	0	18.75	0	0.00	18.85	0	346	0.00%
2022/03/28	0	18.85	0	0.00	18.90	0	393	0.00%
2022/03/22	0	18.89	0	0.00	18.90	0	417	0.00%
2022/03/18	0	18.50	0	0.00	18.80	0	412	0.00%
2022/03/15	0	16.50	0	0.00	16.30	0	385	0.00%
2022/03/14	0	16.50	0	0.00	16.45	0	395	0.00%
2022/03/11	0	16.48	0	0.00	16.35	0	401	0.00%
2022/03/10	0	16.35	0	0.00	16.40	0	406	0.00%
2022/03/09	0	15.90	0	0.00	16.40	0	410	0.00%
2022/03/08	0	16.02	0	0.00	15.80	0	415	0.00%
2022/03/07	0	16.50	0	0.00	16.50	0	423	0.00%
2022/03/04	0	16.80	0	0.00	16.80	0	441	0.00%
2022/03/01	0	16.90	0	0.00	16.90	0	463	0.00%
2022/02/25	0	17.05	0	0.00	16.85	0	472	0.00%
2022/02/23	0	17.50	0	0.00	17.55	0	490	0.00%
2022/02/22	0	17.70	0	0.00	17.55	0	496	0.00%
2022/02/14	0	18.10	0	0.00	18.15	0	551	0.00%
2022/01/24	0	18.40	0	0.00	18.40	0	657	0.00%
2022/01/13	0	19.28	0	19.40	19.35	0	802	0.00%
2022/01/12	0	19.25	1	19.40	19.50	-1	817	-0.12%
2021/12/27	0	0.00	0.6	18.70	18.70	-0.6	1,445	-0.04%
2021/10/15	0	0.00	1	18.60	18.65	-1	2,363	-0.04%
2021/10/14	3	18.47	0	0.00	18.45	3	2,371	0.13%
2021/10/01	0	0.00	1	16.70	16.35	-1	2,377	-0.04%
2021/09/30	1	16.70	0	0.00	17.25	1	2,426	0.04%
2021/09/28	0	0.00	2	16.00	15.70	-2	2,388	-0.08%
2021/09/27	2	17.50	0	0.00	16.65	2	2,340	0.09%
2021/09/24	0	0.00	12	19.60	18.45	-12	2,248	-0.53%
2021/09/23	2	20.00	3	19.70	20.45	-1	2,109	-0.05%
2021/09/22	10	18.80	11	18.81	19.35	-1	1,940	-0.05%
2021/09/17	11	19.15	0	0.00	19.10	11	1,829	0.60%
2021/09/16	0	0.00	2	17.40	17.45	-2	1,701	-0.12%
2021/09/15	2	17.20	0	0.00	17.35	2	1,692	0.12%
2021/09/02	0	0.00	3	17.80	17.95	-3	1,518	-0.20%
2021/09/01	3	17.63	0	0.00	17.40	3	1,389	0.22%
2021/08/24	0	0.00	1	13.45	14.10	-1	980	-0.10%
2021/07/09	1	14.05	9	13.65	13.60	-8	1,932	-0.41%
2021/07/08	9	13.93	0	0.00	14.10	9	2,080	0.43%
2021/05/04	0	0.00	1	13.55	13.40	-1	4,548	-0.02%
2021/05/03	1	13.70	4	14.63	14.45	-3	4,510	-0.07%
2021/04/29	1	14.15	0	0.00	14.20	1	4,472	0.02%
2021/04/28	3	14.47	0	0.00	14.85	3	4,451	0.07%
2021/04/21	0	0.00	10	19.25	19.20	-10	4,094	-0.24%
2021/04/20	7	20.10	130	19.59	19.65	-123	4,068	-3.02%	大賣/鉅額交易
2021/04/19	0	0.00	2	19.95	20.00	-2	4,047	-0.05%
2021/04/16	0	0.00	3	19.35	19.25	-3	4,000	-0.07%
2021/04/15	5	19.82	0	0.00	19.50	5	4,005	0.12%
2021/04/14	35	20.01	2	18.50	20.15	33	3,990	0.83%
2021/04/12	0	0.00	41	18.00	18.05	-41	3,919	-1.05%
2021/04/08	3	17.20	0	0.00	17.10	3	3,868	0.08%
2021/04/01	1	19.35	1	18.05	18.80	0	3,754	0.00%
2021/03/29	0	0.00	1	17.10	16.70	-1	3,482	-0.03%
2021/03/26	2	16.00	0	0.00	16.50	2	3,410	0.06%
2021/03/19	0	0.00	9	12.85	13.40	-9	3,294	-0.27%
2021/03/18	9	12.65	9	12.90	13.30	0	3,317	0.00%
2021/03/17	9	13.39	0	0.00	13.15	9	3,256	0.28%
2021/03/16	140	14.59	0	0.00	14.55	140	3,190	4.39%	大買/鉅額交易
2021/03/03	0	0.00	2	9.18	9.21	-2	2,545	-0.08%
2021/02/26	0	9.48	0	0.00	9.18	0	2,495	0.00%
2021/02/24	2	9.05	0	0.00	9.24	2	2,314	0.09%
2020/10/26	0	0.00	10	6.96	6.96	-10	1,441	-0.69%
2020/10/22	10	5.60	0	0.00	5.76	10	1,190	0.84%
2020/08/17	0	0.00	0	4.58	4.58	0	356	0.00%
2020/06/08	0	0.00	25	4.52	4.47	-25	279	-8.94%
2020/06/05	25	4.33	0	0.00	4.51	25	276	9.03%
2020/04/21	0	3.76	0	0.00	3.33	0	238	0.00%
2020/04/10	0	3.40	0	0.00	3.41	0	237	0.00%
2020/04/09	0	0.00	1	3.41	3.37	-1	243	-0.41%
2020/04/08	1	3.31	0	0.00	3.35	1	244	0.41%
2020/03/02	0	4.00	0	0.00	3.94	0	285	0.00%
2020/02/26	0	4.45	0	0.00	4.02	0	282	0.00%
2019/09/25	0	0.00	0	4.61	4.64	0	192	0.00%
2019/07/25	0	0.00	10	4.58	4.57	-10	250	-3.99%
2019/07/24	10	4.66	0	0.00	4.61	10	268	3.72%
2019/06/18	0	0.00	0	4.50	4.54	0	540	0.00%
2019/04/18	1	5.01	2	5.00	4.96	-1	1,239	-0.08%
2019/04/17	1	5.01	0	0.00	5.00	1	1,276	0.08%
2019/04/16	0	5.01	0	0.00	5.05	0	1,285	0.00%
2019/04/01	0	4.85	0	4.85	4.87	0	2,335	0.00%
2019/03/28	0	4.40	0	0.00	4.65	0	2,593	0.00%
2019/03/18	0	5.31	0	0.00	5.31	0	2,941	0.00%
2019/03/12	0	5.41	0	0.00	5.41	0	2,941	0.00%
2019/02/21	0	0.00	2	5.54	5.61	-2	2,780	-0.07%
2019/01/22	0	0.00	1	4.89	4.90	-1	2,518	-0.04%
2019/01/21	5	4.87	5	4.89	5.02	0	2,494	0.00%
2019/01/18	1	4.92	0	0.00	4.71	1	2,434	0.04%
2019/01/09	0	4.43	0	0.00	4.43	0	2,213	0.00%
2019/01/03	0	0.00	1	4.74	4.50	-1	2,105	-0.05%
2018/12/28	1	4.87	0	0.00	4.87	1	1,934	0.05%
2018/12/25	0	0.00	2	4.07	4.39	-2	1,487	-0.13%
2018/12/24	2	4.01	1	3.80	4.10	1	1,361	0.07%
2018/12/22	17	3.79	36	3.86	3.90	-19	1,013	-1.87%
2018/12/20	20	3.62	0	0.00	3.57	20	729	2.74%
2018/11/20	3	5.50	3	5.46	5.36	0	290	0.00%
2018/10/15	0	0.00	10	5.18	5.26	-10	570	-1.75%
2018/09/21	1	5.57	0	0.00	5.58	1	960	0.10%
2018/09/07	0	5.76	0	0.00	5.71	0	1,567	0.00%
2018/08/02	1	6.53	0	0.00	6.53	1	1,984	0.05%
2018/07/13	3	6.99	13	7.15	7.03	-10	1,918	-0.52%
2018/07/10	3	6.80	3	6.71	6.63	0	1,915	0.00%
2018/07/02	10	7.15	0	0.00	6.83	10	1,798	0.56%
2018/06/25	26	7.26	32	7.27	7.14	-6	1,563	-0.38%
2018/06/22	18	7.07	12	7.07	7.05	6	1,412	0.42%
2018/06/21	1	6.81	1	6.79	6.80	0	1,300	0.00%
2018/06/11	3	6.75	3	6.76	6.63	0	1,199	0.00%
2018/06/08	2	7.06	2	6.99	6.69	0	1,173	0.00%
2018/06/07	3	6.95	3	7.02	6.85	0	1,139	0.00%
2018/05/15	3	6.17	3	6.06	6.05	0	818	0.00%
2018/05/10	0	0.00	2	6.22	6.24	-2	803	-0.25%
2018/05/09	2	6.21	0	0.00	6.20	2	802	0.25%
2018/05/02	0	0.00	0	6.00	6.01	0	712	0.00%
2018/04/19	1	7.01	1	6.95	6.77	0	810	0.00%
2018/04/11	0	6.70	0	0.00	6.20	0	609	0.00%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/04/03	0	6.26	0	0.00	6.20	0	591	0.00%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/03/21	0	6.26	0	0.00	6.30	0	535	0.00%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/19	0	6.56	0	0.00	5.95	0	535	0.00%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%
2018/03/14	0	6.20	0	0.00	6.02	0	560	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/05	0	5.60	0	0.00	5.62	0	502	0.00%
2018/02/27	0	5.81	0	0.00	5.85	0	499	0.00%
2018/02/26	0	5.80	0	0.00	5.80	0	501	0.00%
2018/02/12	0	6.08	0	0.00	5.38	0	516	0.00%
2018/01/31	0	6.00	0	0.00	6.00	0	555	0.00%
2018/01/23	0	0.00	3	6.58	6.29	-3	541	-0.55%
2018/01/22	3	6.58	0	0.00	6.61	3	528	0.57%
2018/01/18	0	0.00	5	6.55	6.39	-5	505	-0.99%
2018/01/17	5	6.74	3	6.78	6.55	2	487	0.41%
2018/01/16	3	6.40	2	6.28	6.65	1	445	0.22%
2018/01/15	2	5.94	1	5.77	6.05	1	395	0.25%
2018/01/12	1	5.65	0	0.00	5.71	1	369	0.27%