福華 (8085)-兆豐-城中券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	67.10	0	0.00	65.90	3	7,125	0.04%
2024/04/25	4	68.00	0	0.00	68.20	4	7,151	0.06%
2024/04/24	10	67.80	61	68.64	68.70	-51	7,243	-0.70%
2024/04/23	1	65.00	0	0.00	65.00	1	7,329	0.01%
2024/04/19	10	69.75	0	0.00	68.70	10	7,610	0.13%
2024/04/18	5	70.50	0	0.00	70.30	5	7,565	0.07%
2024/04/17	1	69.20	0	0.00	71.80	1	7,542	0.01%
2024/04/16	10	69.85	0	0.00	69.30	10	7,474	0.13%
2024/04/15	5	71.80	0	0.00	70.90	5	7,432	0.07%
2024/04/12	3	67.37	0	0.00	68.10	3	7,439	0.04%
2024/04/11	2	68.10	1	67.90	67.20	1	7,483	0.01%
2024/04/10	13	68.46	0	0.00	67.50	13	7,416	0.18%
2024/04/03	0	0.00	1	79.30	77.50	-1	7,196	-0.01%
2024/04/02	5	78.50	7	78.77	78.80	-2	7,171	-0.03%
2024/04/01	11	76.17	8	77.04	77.20	3	7,126	0.04%
2024/03/29	12	74.15	1	73.40	74.30	11	7,091	0.16%
2024/03/28	0	0.00	3	76.63	75.50	-3	6,996	-0.04%
2024/03/25	3	74.30	0	0.00	72.50	3	7,564	0.04%
2024/03/22	0	0.00	1	75.20	74.30	-1	7,702	-0.01%
2024/03/19	0	0.00	1	74.00	73.50	-1	7,738	-0.01%
2024/03/18	0	0.00	1	75.30	73.50	-1	7,671	-0.01%
2024/03/11	0	0.00	0.3	71.50	73.70	-0.3	7,520	0.00%
2024/03/08	1	68.50	0	0.00	70.00	1	7,409	0.01%
2024/03/07	1	70.90	0	0.00	70.00	1	7,336	0.01%
2024/03/05	0	0.00	3	71.27	72.10	-3	7,192	-0.04%
2024/03/04	4	71.53	2	71.60	71.50	2	7,034	0.03%
2024/03/01	65.3	78.20	62	78.25	73.80	3.3	6,829	0.05%
2024/02/29	5	76.02	1	76.40	76.40	4	6,008	0.07%
2024/02/27	3	71.37	3	70.83	69.50	0	5,823	0.00%
2024/02/26	0	0.00	1	68.60	69.20	-1	5,608	-0.02%
2024/02/23	0	0.00	1	66.00	67.10	-1	5,425	-0.02%
2024/02/22	1	66.70	3	66.30	67.00	-2	5,301	-0.04%
2024/02/21	3	65.10	0	0.00	63.60	3	5,098	0.06%
2024/02/16	1	62.00	1	62.70	62.10	0	4,846	0.00%
2024/02/15	2	62.50	3	63.13	61.60	-1	4,820	-0.02%
2024/02/05	2	65.10	1	63.20	62.50	1	4,760	0.02%
2024/02/02	2	66.75	0	0.00	65.70	2	4,644	0.04%
2024/02/01	5	65.94	4	66.30	66.10	1	4,505	0.02%
2024/01/29	7	61.36	13	61.22	61.50	-6	4,180	-0.14%
2024/01/24	0	0.00	1	57.00	57.40	-1	3,880	-0.03%
2024/01/23	1	55.50	0	0.00	55.60	1	3,775	0.03%
2024/01/22	0	0.00	2	54.90	55.00	-2	3,756	-0.05%
2024/01/19	2	52.50	1	53.50	52.30	1	3,669	0.03%
2024/01/18	3	52.07	1	53.90	53.60	2	3,614	0.06%
2024/01/17	1	52.60	1	53.50	52.60	0	3,510	0.00%
2024/01/16	5	58.06	7	56.73	57.80	-2	3,373	-0.06%
2024/01/15	15	57.87	16	57.71	57.20	-1	3,233	-0.03%
2024/01/12	3	54.00	1	54.60	54.10	2	2,992	0.07%
2024/01/11	1	53.70	0	0.00	53.90	1	2,964	0.03%
2024/01/10	2	53.00	0	0.00	52.80	2	2,915	0.07%
2024/01/09	1	53.00	1	52.00	53.60	0	2,889	0.00%
2024/01/08	2	52.90	12	53.68	53.60	-10	2,850	-0.35%
2024/01/05	10	53.00	0	0.00	52.40	10	2,756	0.36%
2024/01/04	1	48.00	0	0.00	48.25	1	2,645	0.04%
2023/12/26	0	0.00	2	53.50	53.90	-2	2,432	-0.08%
2023/12/22	5	52.82	5	53.40	52.70	0	2,260	0.00%
2023/12/21	14	54.96	0	0.00	53.70	14	2,166	0.65%
2023/12/20	42	58.44	42	58.81	55.60	0	1,980	0.00%
2023/11/14	0	0.00	1	40.50	38.05	-1	1,046	-0.10%
2023/06/21	0	0.00	2	45.60	45.60	-2	2,722	-0.07%
2023/06/20	2	45.13	0	0.00	45.95	2	2,685	0.07%
2023/06/16	0	0.00	1	41.00	42.20	-1	2,490	-0.04%
2023/06/15	0	0.00	1	40.60	39.55	-1	2,413	-0.04%
2023/06/14	2	38.68	0	0.00	38.85	2	2,378	0.08%
2023/06/12	1	40.55	0	0.00	38.60	1	2,340	0.04%
2023/06/09	15	40.17	15	39.99	40.35	0	2,298	0.00%
2023/05/22	0	0.00	1	37.65	38.90	-1	1,752	-0.06%
2023/05/19	2	37.65	0	0.00	37.65	2	1,714	0.12%
2023/05/17	0	0.00	2	38.35	38.35	-2	1,665	-0.12%
2023/05/12	1	36.00	0	0.00	37.70	1	1,518	0.07%
2023/05/10	0	0.00	10	35.25	36.00	-10	1,334	-0.75%
2023/05/09	10	34.70	0	0.00	34.70	10	1,239	0.81%
2023/05/05	0	0.00	10.9	33.65	33.65	-10.9	937	-1.16%
2023/05/04	10	31.80	1	31.00	30.60	9	871	1.03%
2023/05/03	0	0.00	10	29.80	29.80	-10	675	-1.48%
2023/05/02	1	29.35	0	0.00	27.10	1	629	0.16%
2023/04/28	10	27.70	0	0.00	28.35	10	552	1.81%
2022/09/13	0	0.00	0.7	23.20	23.40	-0.7	793	-0.08%
2022/09/05	0	0.00	2	24.13	24.55	-2	740	-0.27%
2022/08/31	0	0.00	0.8	21.55	23.55	-0.8	614	-0.13%
2022/08/29	0	0.00	10	21.30	21.45	-10	545	-1.83%
2022/08/16	0	0.00	25	20.30	20.45	-25	492	-5.07%
2022/08/11	0	0.00	1.8	19.26	19.15	-1.8	493	-0.36%
2022/08/02	5	19.45	0	0.00	19.55	5	499	1.00%
2022/07/29	20	19.80	0	0.00	19.80	20	496	4.03%
2022/07/27	0	0.00	7	20.15	20.20	-7	489	-1.43%
2022/07/20	0	0.00	1	20.70	20.45	-1	403	-0.25%
2022/03/22	0	0.00	1	18.90	18.90	-1	417	-0.24%
2022/03/17	1	19.00	0	0.00	18.50	1	410	0.24%
2021/12/28	1	19.90	0	0.00	19.50	1	1,319	0.08%
2021/11/22	0	0.00	1	17.10	17.05	-1	2,348	-0.04%
2021/11/12	1	16.75	0	0.00	16.65	1	2,447	0.04%
2021/10/29	3	18.10	0	0.00	18.00	3	2,413	0.12%
2021/10/19	0	0.00	1	18.70	19.00	-1	2,384	-0.04%
2021/10/18	1	19.10	0	0.00	19.10	1	2,379	0.04%
2021/09/27	0	0.00	1	17.40	16.65	-1	2,340	-0.04%
2021/09/24	1	18.45	0	0.00	18.45	1	2,248	0.04%
2021/09/23	1	19.55	43	20.04	20.45	-42	2,109	-1.99%
2021/09/22	20	19.16	0	0.00	19.35	20	1,940	1.03%
2021/08/20	20	13.20	0	0.00	13.15	20	976	2.05%
2021/08/04	0	0.00	1	14.35	14.20	-1	1,185	-0.08%
2021/07/09	0	0.00	1	13.70	13.60	-1	1,932	-0.05%
2021/07/05	0	0.00	2	12.55	12.90	-2	2,084	-0.10%
2021/06/29	17	12.50	0	0.00	12.35	17	2,472	0.69%
2021/06/15	3	13.00	0	0.00	13.00	3	3,270	0.09%
2021/05/26	1	13.55	1	14.35	13.50	0	4,490	0.00%
2021/05/19	0	0.00	1	12.05	12.35	-1	4,695	-0.02%
2021/05/18	1	11.00	0	0.00	11.80	1	4,717	0.02%
2021/05/12	0	0.00	10	11.65	12.70	-10	4,659	-0.21%
2021/05/10	5	14.35	0	0.00	13.85	5	4,602	0.11%
2021/05/04	2	13.13	0	0.00	13.40	2	4,548	0.04%
2021/04/29	1	14.30	28	14.20	14.20	-27	4,472	-0.60%
2021/04/28	5	14.85	6	14.99	14.85	-1	4,451	-0.02%
2021/04/27	7	14.00	12	14.02	15.45	-5	4,384	-0.11%
2021/04/26	1	14.05	0	0.00	14.05	1	4,297	0.02%
2021/04/22	5	17.40	0	0.00	17.30	5	4,226	0.12%
2021/04/20	0	0.00	11	19.68	19.65	-11	4,068	-0.27%
2021/04/19	3	20.10	0	0.00	20.00	3	4,047	0.07%
2021/04/15	2	19.20	0	0.00	19.50	2	4,005	0.05%
2021/04/14	30	18.87	12	20.69	20.15	18	3,990	0.45%
2021/04/13	10	18.68	6	18.85	19.80	4	3,970	0.10%
2021/04/12	2	18.05	0	0.00	18.05	2	3,919	0.05%
2021/04/09	0	0.00	2	17.60	17.95	-2	3,896	-0.05%
2021/04/08	2	17.15	0	0.00	17.10	2	3,868	0.05%
2021/04/07	6	17.67	0	0.00	17.95	6	3,801	0.16%
2021/04/06	0	0.00	3	18.58	18.55	-3	3,748	-0.08%
2021/04/01	5	18.80	2	19.15	18.80	3	3,754	0.08%
2021/03/31	2	16.50	26	17.16	18.15	-24	3,609	-0.66%
2021/03/30	11	16.53	5	16.52	16.50	6	3,484	0.17%
2021/03/29	4	15.59	9	16.48	16.70	-5	3,482	-0.14%
2021/03/26	1	16.50	5	15.52	16.50	-4	3,410	-0.12%
2021/03/25	13	15.74	0	0.00	15.25	13	3,380	0.38%
2021/03/24	9	13.31	4	14.50	14.50	5	3,338	0.15%
2021/03/23	7	13.25	0	0.00	13.20	7	3,259	0.21%
2021/03/18	0	0.00	5	12.60	13.30	-5	3,317	-0.15%
2021/03/17	2	13.25	3	13.15	13.15	-1	3,256	-0.03%
2021/03/16	6	14.65	2	14.70	14.55	4	3,190	0.13%
2021/03/12	5	11.75	4	11.70	12.30	1	2,890	0.03%
2021/03/11	0	0.00	10	10.30	11.20	-10	2,737	-0.37%
2021/03/10	0	0.00	2	10.05	10.20	-2	2,737	-0.07%
2021/03/09	0	0.00	5	9.27	9.31	-5	2,597	-0.19%
2021/03/04	5	8.98	0	0.00	9.01	5	2,556	0.20%
2021/02/25	0	0.00	21	9.62	9.48	-21	2,461	-0.85%
2021/02/24	23	8.80	0	0.00	9.24	23	2,314	0.99%
2021/02/23	1	8.45	0	0.00	8.44	1	2,215	0.05%
2021/02/05	0	0.00	5	8.11	8.28	-5	2,247	-0.22%
2021/01/26	5	8.01	0	0.00	8.00	5	2,337	0.21%
2021/01/19	2	8.36	0	0.00	8.26	2	2,704	0.07%
2021/01/14	3	8.50	0	0.00	8.45	3	2,907	0.10%
2021/01/06	0	0.00	2	9.78	9.40	-2	2,778	-0.07%
2020/12/28	0	0.00	1	8.70	8.94	-1	2,592	-0.04%
2020/12/23	0	0.00	5	8.16	8.21	-5	2,515	-0.20%
2020/12/22	1	8.57	0	0.00	8.34	1	2,565	0.04%
2020/12/18	2	8.50	0	0.00	8.50	2	2,667	0.07%
2020/12/15	0	0.00	7	8.37	8.26	-7	2,647	-0.26%
2020/12/14	2	7.94	0	0.00	8.57	2	2,580	0.08%
2020/12/11	5	8.06	0	0.00	7.80	5	2,503	0.20%
2020/12/09	0	0.00	5	7.80	7.86	-5	2,415	-0.21%
2020/12/08	5	7.93	0	0.00	7.65	5	2,382	0.21%
2020/12/07	5	7.67	8	7.75	8.22	-3	2,315	-0.13%
2020/12/04	8	7.32	0	0.00	7.56	8	2,173	0.37%
2020/09/28	0	0.00	6	5.56	5.53	-6	937	-0.64%
2020/09/25	6	6.14	0	0.00	5.74	6	918	0.65%
2020/09/23	0	0.00	12	5.31	5.74	-12	655	-1.83%
2020/09/22	6	5.20	0	0.00	5.22	6	592	1.01%
2020/09/21	6	5.01	0	0.00	5.29	6	557	1.08%
2020/09/17	5	4.75	0	0.00	4.75	5	492	1.02%
2020/07/24	5	4.15	0	0.00	4.15	5	306	1.63%
2020/06/23	10	4.38	0	0.00	4.37	10	269	3.72%
2020/06/08	0	0.00	15	4.41	4.47	-15	279	-5.36%
2020/06/05	15	4.41	0	0.00	4.51	15	276	5.42%
2020/05/07	0	0.00	5	3.70	3.69	-5	225	-2.21%
2020/03/26	0	3.08	0	0.00	3.18	0	267	0.00%
2020/01/02	0	0.00	10	4.53	4.53	-10	311	-3.21%
2019/12/31	10	4.51	0	0.00	4.50	10	307	3.25%
2019/12/24	5	4.36	0	0.00	4.35	5	319	1.56%
2019/12/13	0	0.00	10	4.38	4.38	-10	311	-3.21%
2019/12/12	5	4.47	5	4.37	4.37	0	300	0.00%
2019/12/11	5	4.34	0	0.00	4.40	5	290	1.72%
2019/12/10	5	4.23	5	4.29	4.29	0	279	0.00%
2019/12/09	5	4.21	0	0.00	4.19	5	272	1.84%
2019/12/04	0	0.00	5	4.03	4.03	-5	264	-1.89%
2019/12/03	0	0.00	5	4.03	4.03	-5	266	-1.88%
2019/12/02	10	4.15	0	0.00	4.02	10	268	3.72%
2019/11/29	0	0.00	6	4.11	4.11	-6	268	-2.23%
2019/11/27	6	4.09	0	0.00	4.03	6	282	2.12%
2019/11/20	0	0.00	1	3.99	4.03	-1	271	-0.37%
2019/11/18	0	0.00	13	4.00	4.00	-13	267	-4.85%
2019/11/15	13	4.00	0	0.00	4.03	13	269	4.83%
2019/10/04	0	0.00	5	4.50	4.50	-5	215	-2.32%
2019/04/17	0	0.00	6	5.00	5.00	-6	1,276	-0.47%
2019/04/16	6	5.05	0	0.00	5.05	6	1,285	0.47%
2019/04/11	0	0.00	10	5.02	5.02	-10	1,422	-0.70%
2019/04/10	10	5.06	0	0.00	5.01	10	1,495	0.67%
2019/04/08	0	0.00	10	5.16	5.16	-10	1,685	-0.59%
2019/04/03	10	4.97	0	0.00	4.96	10	1,887	0.53%
2019/04/02	0	0.00	10	4.94	4.94	-10	2,006	-0.50%
2019/04/01	10	5.03	0	0.00	4.87	10	2,335	0.43%
2019/03/25	0	0.00	1	4.96	4.87	-1	2,983	-0.03%
2019/03/21	0	0.00	10	5.14	5.14	-10	2,975	-0.34%
2019/03/20	10	5.50	0	0.00	5.44	10	2,948	0.34%
2019/03/05	0	0.00	10	5.62	5.54	-10	2,913	-0.34%
2019/02/27	15	5.87	0	0.00	5.86	15	2,888	0.52%
2019/02/25	0	0.00	12	5.62	5.62	-12	2,819	-0.43%
2019/02/22	10	5.69	12	5.64	5.64	-2	2,809	-0.07%
2019/02/21	2	5.68	0	0.00	5.61	2	2,780	0.07%
2019/02/19	12	5.20	0	0.00	5.22	12	2,727	0.44%
2019/02/14	0	0.00	10	5.27	5.27	-10	2,699	-0.37%
2019/02/13	10	5.25	10	5.19	5.19	0	2,682	0.00%
2019/02/12	10	5.04	0	0.00	5.20	10	2,662	0.38%
2019/02/11	0	0.00	10	4.94	4.94	-10	2,625	-0.38%
2019/01/30	10	4.89	0	0.00	4.86	10	2,614	0.38%
2019/01/28	0	0.00	5	4.88	4.92	-5	2,598	-0.19%
2019/01/25	0	0.00	10	4.93	4.93	-10	2,587	-0.39%
2019/01/24	10	5.00	0	0.00	4.93	10	2,577	0.39%
2019/01/23	5	5.00	15	5.02	5.00	-10	2,562	-0.39%
2019/01/22	10	5.05	10	4.90	4.90	0	2,518	0.00%
2019/01/21	10	4.84	10	5.02	5.02	0	2,494	0.00%
2019/01/18	10	4.97	0	0.00	4.71	10	2,434	0.41%
2019/01/17	0	0.00	10	4.86	4.86	-10	2,398	-0.42%
2019/01/16	10	4.55	0	0.00	4.63	10	2,308	0.43%
2019/01/09	0	0.00	12	4.43	4.43	-12	2,213	-0.54%
2019/01/08	12	4.60	12	4.53	4.46	0	2,174	0.00%
2019/01/07	12	4.66	12	4.55	4.55	0	2,154	0.00%
2019/01/04	12	4.49	12	4.51	4.51	0	2,134	0.00%
2019/01/03	12	4.95	12	4.70	4.50	0	2,105	0.00%
2019/01/02	12	4.95	0	0.00	4.92	12	2,012	0.60%
2018/12/28	0	0.00	15	4.87	4.87	-15	1,934	-0.78%
2018/12/27	15	4.79	0	0.00	4.79	15	1,871	0.80%
2018/12/26	0	0.00	19	4.71	4.82	-19	1,723	-1.10%
2018/12/25	19	4.14	15	4.39	4.39	4	1,487	0.27%
2018/12/24	15	3.97	0	0.00	4.10	15	1,361	1.10%
2018/12/22	5	3.79	0	0.00	3.90	5	1,013	0.49%
2018/07/13	0	0.00	1	7.12	7.03	-1	1,918	-0.05%
2018/07/06	0	0.00	9	6.70	6.47	-9	1,909	-0.47%
2018/07/04	0	0.00	9	6.85	6.74	-9	1,893	-0.48%
2018/06/26	18	7.25	0	0.00	6.96	18	1,635	1.10%
2018/01/17	0	0.00	71	6.62	6.55	-71	487	-14.56%