福華 (8085)-兆豐-三民券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.0
漲跌
▼0.4
漲幅
-0.60%
成交量
1,113張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	69.40	71.50	-1	6,567	-0.02%
2024/05/06	2	66.50	0	0.00	66.60	2	6,820	0.03%
2024/04/26	1	68.20	1	67.00	65.90	0	7,125	0.00%
2024/04/25	1	67.70	0	0.00	68.20	1	7,151	0.01%
2024/04/24	3	66.00	5	69.00	68.70	-2	7,243	-0.03%
2024/04/23	2	65.95	0	0.00	65.00	2	7,329	0.03%
2024/04/19	10	71.40	10	69.75	68.70	0	7,610	0.00%
2024/04/16	2	70.00	0	0.00	69.30	2	7,474	0.03%
2024/04/11	10	69.05	10	67.40	67.20	0	7,483	0.00%
2024/04/10	2	68.50	0	0.00	67.50	2	7,416	0.03%
2024/04/03	3	77.50	1	79.30	77.50	2	7,196	0.03%
2024/04/02	1	78.50	0	0.00	78.80	1	7,171	0.01%
2024/04/01	0	0.00	2	76.40	77.20	-2	7,126	-0.03%
2024/03/22	10	73.89	10	74.30	74.30	0	7,702	0.00%
2024/03/20	1	71.30	0	0.00	71.30	1	7,734	0.01%
2024/03/08	2	68.80	0	0.00	70.00	2	7,409	0.03%
2024/03/05	2	69.90	0	0.00	72.10	2	7,192	0.03%
2024/03/04	3	72.83	0	0.00	71.50	3	7,034	0.04%
2024/03/01	15	81.70	17	81.71	73.80	-2	6,829	-0.03%
2024/02/29	22	75.36	6	74.37	76.40	16	6,008	0.27%
2024/02/27	8	69.70	11	71.15	69.50	-3	5,823	-0.05%
2024/02/26	1	68.60	8	69.58	69.20	-7	5,608	-0.12%
2024/02/23	2	65.30	2	66.95	67.10	0	5,425	0.00%
2024/02/22	9	66.97	24	67.70	67.00	-15	5,301	-0.28%
2024/02/21	5	63.78	2	64.00	63.60	3	5,098	0.06%
2024/02/20	1	60.00	0	0.00	60.10	1	4,975	0.02%
2024/02/19	2	60.55	0	0.00	59.50	2	4,926	0.04%
2024/02/05	6	63.17	0	0.00	62.50	6	4,760	0.13%
2024/02/01	16	65.12	17	64.58	66.10	-1	4,505	-0.02%
2024/01/31	10	61.50	0	0.00	61.30	10	4,238	0.24%
2024/01/30	3	59.90	0	0.00	60.40	3	4,267	0.07%
2024/01/29	4	61.48	24	60.64	61.50	-20	4,180	-0.48%
2024/01/23	4	55.68	1	55.20	55.60	3	3,775	0.08%
2024/01/22	3	55.00	0	0.00	55.00	3	3,756	0.08%
2024/01/16	1	57.50	1	56.60	57.80	0	3,373	0.00%
2024/01/15	10	59.20	6	58.73	57.20	4	3,233	0.12%
2024/01/12	5	54.10	33	54.40	54.10	-28	2,992	-0.94%
2024/01/09	2	52.50	0	52.00	53.60	2	2,889	0.07%
2024/01/08	1	51.50	0	0.00	53.60	1	2,850	0.04%
2024/01/05	10	52.91	0	0.00	52.40	10	2,756	0.36%
2024/01/03	1	49.25	0	0.00	49.20	1	2,619	0.04%
2023/12/28	2	49.80	0	50.04	49.70	2	2,557	0.08%
2023/12/27	0	52.31	0	0.00	49.50	0	2,495	0.00%
2023/12/26	11	53.82	1	55.40	53.90	10	2,432	0.41%
2023/12/25	13	54.05	0	0.00	54.00	13	2,324	0.56%
2023/12/22	2	53.40	0	0.00	52.70	2	2,260	0.09%
2023/12/20	12	59.73	11	60.17	55.60	1	1,980	0.05%
2023/12/19	1	57.40	1	56.40	58.80	0	1,355	0.00%
2023/12/18	0	0.00	60	53.50	53.50	-60	1,178	-5.09%
2023/12/15	30	48.98	0	0.00	48.70	30	1,087	2.76%
2023/12/14	30	49.34	0	0.00	49.20	30	1,106	2.71%
2023/12/11	20	45.94	20	46.60	45.90	0	1,039	0.00%
2023/11/17	0	0.00	1	41.45	41.65	-1	1,033	-0.10%
2023/11/08	0	0.00	1	38.80	39.50	-1	1,073	-0.09%
2023/09/05	1	36.35	1	36.55	36.60	0	1,651	0.00%
2023/08/21	0	0.00	0.1	40.70	40.95	-0.1	1,965	0.00%
2023/07/31	0	0.00	1	43.45	43.50	-1	2,655	-0.04%
2023/07/28	1	40.00	0	0.00	40.10	1	2,812	0.04%
2023/07/18	0	0.00	2	40.10	40.10	-2	3,118	-0.06%
2023/07/17	0	0.00	5	42.00	41.90	-5	3,116	-0.16%
2023/07/04	2	50.90	0	0.00	51.20	2	3,040	0.07%
2023/07/03	5	50.50	0	0.00	50.10	5	3,004	0.17%
2023/06/30	0	0.00	8	49.95	50.20	-8	2,955	-0.27%
2023/06/28	8	49.35	0	0.00	49.70	8	2,844	0.28%
2023/06/20	1	45.20	1	45.90	45.95	0	2,685	0.00%
2023/06/16	0	0.00	2	41.00	42.20	-2	2,490	-0.08%
2023/05/26	0	0.00	2	38.03	38.10	-2	1,815	-0.11%
2023/05/24	2	37.65	0	0.00	37.60	2	1,784	0.11%
2023/05/23	0	0.00	7	38.65	38.60	-7	1,767	-0.40%
2023/05/12	0	0.00	4	37.76	37.70	-4	1,518	-0.26%
2023/05/11	10	36.00	0	0.00	37.50	10	1,444	0.69%
2023/05/09	1	34.55	1	35.65	34.70	0	1,239	0.00%
2023/05/08	4	34.50	5	34.94	35.00	-1	1,162	-0.09%
2023/05/05	0	0.00	4	32.83	33.65	-4	937	-0.43%
2023/05/04	6	30.84	1	31.05	30.60	5	871	0.57%
2023/05/03	0	0.00	1	29.80	29.80	-1	675	-0.15%
2023/04/27	0	0.00	2	25.80	25.80	-2	506	-0.39%
2023/04/26	0	0.00	2	24.85	25.15	-2	468	-0.43%
2023/04/18	10	22.30	12	23.13	24.10	-2	304	-0.66%
2023/01/06	0	0.00	18	20.45	20.25	-18	333	-5.40%
2022/12/26	0	0.00	1	20.00	20.00	-1	366	-0.27%
2022/12/15	0	0.00	3	20.10	20.15	-3	386	-0.78%
2022/12/13	3	20.70	0	0.00	20.50	3	388	0.77%
2022/12/05	0	0.00	1	20.30	20.15	-1	306	-0.33%
2022/09/15	3	21.65	0	0.00	21.05	3	830	0.36%
2022/09/12	3	23.45	0	0.00	23.15	3	787	0.38%
2022/09/06	3	23.85	0	0.00	23.60	3	775	0.39%
2022/09/05	18	24.85	0	0.00	24.55	18	740	2.43%
2022/09/01	3	23.20	0	0.00	23.30	3	704	0.43%
2022/08/22	0	0.00	1	21.00	21.00	-1	525	-0.19%
2022/08/18	2	21.55	2	20.95	21.00	0	515	0.00%
2022/07/20	2	20.35	2	20.65	20.45	0	403	0.00%
2022/03/18	0	0.00	1	19.00	18.80	-1	412	-0.24%
2022/03/16	1	17.55	0	0.00	17.90	1	388	0.26%
2022/01/14	0	0.00	1	18.90	18.90	-1	798	-0.13%
2022/01/10	1	19.25	0	0.00	19.25	1	852	0.12%
2021/12/14	0	0.00	10	15.15	15.25	-10	1,670	-0.60%
2021/12/06	10	16.55	0	0.00	16.55	10	1,705	0.59%
2021/11/22	0	0.00	1	17.05	17.05	-1	2,348	-0.04%
2021/11/19	1	17.65	1	17.45	17.45	0	2,435	0.00%
2021/11/18	0	0.00	0	16.80	17.15	0	2,439	0.00%
2021/11/16	1	16.75	0	0.00	16.75	1	2,434	0.04%
2021/11/15	0	0.00	0	16.65	16.70	0	2,441	0.00%
2021/11/04	0	0.00	1	17.70	17.70	-1	2,442	-0.04%
2021/11/01	1	18.45	0	0.00	18.40	1	2,424	0.04%
2021/10/01	0	0.00	1	16.35	16.35	-1	2,377	-0.04%
2021/09/30	1	16.05	0	0.00	17.25	1	2,426	0.04%
2021/09/24	0	0.00	25	18.69	18.45	-25	2,248	-1.11%
2021/09/23	20	19.65	0	0.00	20.45	20	2,109	0.95%
2021/09/22	0	0.00	1	18.85	19.35	-1	1,940	-0.05%
2021/09/17	0	0.00	3	19.07	19.10	-3	1,829	-0.16%
2021/09/16	1	17.45	0	0.00	17.45	1	1,701	0.06%
2021/09/15	2	17.40	0	0.00	17.35	2	1,692	0.12%
2021/09/14	0	0.00	2	17.55	17.35	-2	1,687	-0.12%
2021/09/08	0	0.00	3	16.95	17.30	-3	1,670	-0.18%
2021/09/03	5	18.10	0	0.00	17.90	5	1,554	0.32%
2021/08/31	0	0.00	1	16.95	17.15	-1	1,313	-0.08%
2021/08/30	1	16.75	1	17.10	16.85	0	1,267	0.00%
2021/08/26	0	0.00	7	16.11	16.15	-7	1,152	-0.61%
2021/08/25	0	0.00	6	15.17	15.50	-6	1,065	-0.56%
2021/08/24	0	0.00	3	13.53	14.10	-3	980	-0.31%
2021/08/16	0	0.00	1	13.15	12.80	-1	1,033	-0.10%
2021/08/13	0	0.00	2	13.03	13.00	-2	1,040	-0.19%
2021/08/12	0	0.00	1	13.30	13.15	-1	1,048	-0.10%
2021/08/10	0	0.00	1	13.50	13.45	-1	1,092	-0.09%
2021/08/02	0	0.00	1	14.15	14.10	-1	1,225	-0.08%
2021/07/29	0	0.00	7	13.82	13.75	-7	1,246	-0.56%
2021/07/27	0	0.00	1	14.20	13.95	-1	1,291	-0.08%
2021/07/22	0	0.00	1	14.30	14.30	-1	1,437	-0.07%
2021/07/21	0	0.00	2	14.10	14.00	-2	1,535	-0.13%
2021/07/19	0	0.00	4	14.73	14.75	-4	1,621	-0.25%
2021/07/16	0	0.00	2	14.45	14.45	-2	1,712	-0.12%
2021/07/13	1	13.30	2	13.30	13.25	-1	1,857	-0.05%
2021/07/09	1	13.55	0	0.00	13.60	1	1,932	0.05%
2021/07/08	0	0.00	1	13.60	14.10	-1	2,080	-0.05%
2021/07/07	7	14.69	0	0.00	14.65	7	2,151	0.33%
2021/07/06	0	0.00	7	13.30	14.15	-7	2,101	-0.33%
2021/07/02	1	11.60	0	0.00	11.75	1	2,149	0.05%
2021/06/29	1	12.40	0	0.00	12.35	1	2,472	0.04%
2021/06/28	1	12.65	0	0.00	12.55	1	2,618	0.04%
2021/06/23	2	12.60	0	0.00	12.60	2	2,889	0.07%
2021/06/22	2	12.63	0	0.00	12.70	2	2,976	0.07%
2021/06/10	1	12.95	0	0.00	13.05	1	3,680	0.03%
2021/06/09	1	12.95	0	0.00	13.05	1	3,800	0.03%
2021/06/07	1	12.80	0	0.00	12.85	1	4,164	0.02%
2021/05/26	4	13.41	5	14.02	13.50	-1	4,490	-0.02%
2021/05/25	5	13.75	0	0.00	13.75	5	4,601	0.11%
2021/05/17	1	10.75	0	0.00	10.75	1	4,702	0.02%
2021/05/12	2	11.50	0	0.00	12.70	2	4,659	0.04%
2021/05/11	2	12.65	0	0.00	12.75	2	4,629	0.04%
2021/05/10	1	13.85	0	0.00	13.85	1	4,602	0.02%
2021/05/06	1	13.45	0	0.00	13.35	1	4,572	0.02%
2021/05/04	2	13.05	0	0.00	13.40	2	4,548	0.04%
2021/04/29	1	14.40	0	0.00	14.20	1	4,472	0.02%
2021/04/28	4	14.79	0	0.00	14.85	4	4,451	0.09%
2021/04/27	2	12.65	1	12.90	15.45	1	4,384	0.02%
2021/04/26	4	14.05	0	0.00	14.05	4	4,297	0.09%
2021/04/23	5	15.60	0	0.00	15.60	5	4,276	0.12%
2021/04/22	5	17.42	0	0.00	17.30	5	4,226	0.12%
2021/04/21	1	19.10	0	0.00	19.20	1	4,094	0.02%
2021/04/20	1	20.00	0	0.00	19.65	1	4,068	0.02%
2021/04/14	0	0.00	6	19.00	20.15	-6	3,990	-0.15%
2021/04/13	7	18.73	0	0.00	19.80	7	3,970	0.18%
2021/04/12	0	0.00	0	18.00	18.05	0	3,919	0.00%
2021/03/29	0	0.00	2	16.70	16.70	-2	3,482	-0.06%
2021/03/25	1	15.70	2	15.15	15.25	-1	3,380	-0.03%
2021/03/24	0	0.00	5	13.95	14.50	-5	3,338	-0.15%
2021/03/19	7	13.60	0	0.00	13.40	7	3,294	0.21%
2021/03/18	1	13.30	0	12.65	13.30	1	3,317	0.03%
2021/03/17	0	0.00	2	13.93	13.15	-2	3,256	-0.06%
2021/03/15	1	13.50	0	0.00	13.50	1	2,944	0.03%
2021/03/12	0	0.00	5	12.15	12.30	-5	2,890	-0.17%
2021/03/11	3	11.00	7	11.20	11.20	-4	2,737	-0.15%
2021/03/10	0	0.00	4	9.42	10.20	-4	2,737	-0.15%
2021/03/08	5	9.23	0	0.00	9.13	5	2,577	0.19%
2021/03/03	2	9.15	0	0.00	9.21	2	2,545	0.08%
2021/03/02	0	0.00	5	9.17	9.23	-5	2,532	-0.20%
2021/02/26	2	9.18	0	0.00	9.18	2	2,495	0.08%
2021/02/25	0	0.00	10	9.08	9.48	-10	2,461	-0.41%
2021/02/24	4	9.24	22	8.86	9.24	-18	2,314	-0.78%
2021/02/22	12	8.26	0	0.00	8.35	12	2,215	0.54%
2021/02/19	7	8.36	0	0.00	8.35	7	2,255	0.31%
2021/02/05	4	8.13	0	0.00	8.28	4	2,247	0.18%
2021/02/03	2	8.02	0	0.00	7.92	2	2,251	0.09%
2021/01/15	0	0.00	10	8.24	8.13	-10	2,910	-0.34%
2021/01/12	0	0.00	2	8.50	8.40	-2	2,891	-0.07%
2021/01/07	2	9.35	0	0.00	9.28	2	2,803	0.07%
2021/01/06	17	9.69	21	9.55	9.40	-4	2,778	-0.14%
2021/01/05	0	0.00	8	8.64	9.26	-8	2,661	-0.30%
2021/01/04	0	0.00	4	8.55	8.54	-4	2,642	-0.15%
2020/12/30	0	0.00	6	8.72	8.71	-6	2,628	-0.23%
2020/12/29	5	8.80	1	8.88	8.80	4	2,625	0.15%
2020/12/28	2	8.86	0	0.00	8.94	2	2,592	0.08%
2020/12/25	1	8.26	0	0.00	8.59	1	2,528	0.04%
2020/12/24	18	8.33	0	0.00	8.20	18	2,527	0.71%
2020/12/23	0	0.00	12	8.12	8.21	-12	2,515	-0.48%
2020/12/22	2	8.52	3	8.54	8.34	-1	2,565	-0.04%
2020/12/18	2	8.45	0	0.00	8.50	2	2,667	0.07%
2020/12/15	10	8.43	3	8.35	8.26	7	2,647	0.26%
2020/12/10	2	8.14	14	8.11	8.05	-12	2,473	-0.49%
2020/12/09	5	7.85	0	0.00	7.86	5	2,415	0.21%
2020/12/07	14	7.83	2	8.11	8.22	12	2,315	0.52%
2020/12/04	10	7.39	0	0.00	7.56	10	2,173	0.46%
2020/11/26	2	6.69	0	0.00	6.72	2	2,085	0.10%
2020/11/18	1	6.90	0	0.00	6.88	1	2,042	0.05%
2020/11/17	0	0.00	8	6.60	6.89	-8	1,990	-0.40%
2020/11/04	0	0.00	5	6.64	6.67	-5	1,900	-0.26%
2020/10/27	7	7.30	1	7.10	7.00	6	1,612	0.37%
2020/10/26	0	0.00	1	6.96	6.96	-1	1,441	-0.07%
2020/10/23	0	0.00	1	6.33	6.33	-1	1,319	-0.08%
2020/10/22	0	0.00	3	5.75	5.76	-3	1,190	-0.25%
2020/10/14	0	0.00	10	5.39	5.46	-10	1,131	-0.88%
2020/10/13	0	0.00	3	5.21	5.25	-3	1,110	-0.27%
2020/09/29	0	0.00	12	5.71	6.00	-12	967	-1.24%
2020/09/28	0	0.00	15	5.64	5.53	-15	937	-1.60%
2020/09/25	8	6.02	5	6.03	5.74	3	918	0.33%
2020/09/24	16	6.10	15	6.31	6.31	1	817	0.12%
2020/09/23	3	5.17	3	5.31	5.74	0	655	0.00%
2020/09/21	6	4.83	0	0.00	5.29	6	557	1.08%
2020/09/15	0	0.00	6	4.80	4.77	-6	484	-1.24%
2020/09/09	0	0.00	6	4.83	4.90	-6	469	-1.28%
2020/09/07	0	0.00	3	5.00	4.91	-3	452	-0.66%
2020/09/03	3	4.70	0	0.00	4.69	3	419	0.72%
2020/08/26	3	4.37	0	0.00	4.38	3	428	0.70%
2020/08/19	28	4.63	0	0.00	4.57	28	412	6.79%
2020/08/04	6	3.99	0	0.00	4.00	6	303	1.98%
2020/07/28	0	0.00	6	4.01	4.02	-6	311	-1.93%
2020/07/27	0	0.00	5	4.19	4.02	-5	313	-1.59%
2020/07/03	3	4.33	0	0.00	4.34	3	278	1.08%
2020/06/08	13	4.48	0	0.00	4.47	13	279	4.65%
2020/06/05	9	4.33	0	0.00	4.51	9	276	3.25%
2020/06/04	5	3.85	0	0.00	4.23	5	252	1.98%
2020/06/01	0	0.00	1	3.71	3.73	-1	225	-0.44%
2020/04/30	0	0.00	3	3.50	3.60	-3	222	-1.35%
2020/04/22	4	3.37	0	0.00	3.37	4	235	1.70%
2020/02/27	0	3.91	0	0.00	3.98	0	287	0.00%
2020/02/18	0	4.12	0	0.00	4.12	0	291	0.00%
2020/02/17	0	4.11	0	0.00	4.13	0	291	0.00%
2019/08/30	0	0.00	16	4.50	4.48	-16	191	-8.35%
2019/08/28	0	0.00	4	4.56	4.57	-4	177	-2.25%
2019/08/12	5	4.43	0	0.00	4.45	5	231	2.16%
2019/07/05	0	0.00	11	4.62	4.66	-11	328	-3.34%
2019/07/03	11	4.68	0	0.00	4.68	11	352	3.12%
2019/06/21	15	4.58	0	0.00	4.57	15	480	3.12%
2019/04/12	0	0.00	22	5.00	5.02	-22	1,337	-1.65%
2019/04/11	0	0.00	14	5.04	5.02	-14	1,422	-0.98%
2019/04/09	0	0.00	3	5.24	5.04	-3	1,550	-0.19%
2019/03/29	0	4.97	0	0.00	5.00	0	2,532	0.00%
2019/03/28	7	4.69	0	0.00	4.65	7	2,593	0.27%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/02/22	0	0.00	42	5.70	5.64	-42	2,809	-1.49%
2019/02/21	79	5.51	11	5.61	5.61	68	2,780	2.45%
2019/02/13	1	5.20	0	0.00	5.19	1	2,682	0.04%
2019/01/18	0	0.00	1	4.81	4.71	-1	2,434	-0.04%
2019/01/16	1	4.55	0	0.00	4.63	1	2,308	0.04%
2019/01/03	1	4.50	1	4.60	4.50	0	2,105	0.00%
2019/01/02	0	0.00	1	5.00	4.92	-1	2,012	-0.05%
2018/12/26	5	4.64	0	0.00	4.82	5	1,723	0.29%
2018/12/24	3	3.88	3	3.87	4.10	0	1,361	0.00%
2018/12/11	1	4.85	0	0.00	4.85	1	274	0.36%
2018/07/18	0	0.00	2	6.98	6.85	-2	1,885	-0.11%
2018/07/17	2	6.93	0	0.00	6.84	2	1,878	0.11%
2018/07/13	0	0.00	9	6.83	7.03	-9	1,918	-0.47%
2018/07/11	0	0.00	1	6.62	6.64	-1	1,909	-0.05%
2018/07/09	1	6.82	0	0.00	6.71	1	1,915	0.05%
2018/07/05	0	0.00	2	6.78	6.66	-2	1,896	-0.11%
2018/07/04	1	6.81	0	0.00	6.74	1	1,893	0.05%
2018/07/03	1	7.00	0	0.00	6.70	1	1,883	0.05%
2018/06/29	9	6.78	20	6.90	6.97	-11	1,770	-0.62%
2018/06/28	20	6.64	0	0.00	6.51	20	1,695	1.18%
2018/06/27	0	0.00	20	6.99	6.71	-20	1,662	-1.20%
2018/06/26	20	7.01	0	0.00	6.96	20	1,635	1.22%
2018/06/11	0	0.00	8	6.60	6.63	-8	1,199	-0.67%
2018/06/07	8	7.08	0	0.00	6.85	8	1,139	0.70%
2018/05/29	0	6.20	0	0.00	6.21	0	961	0.00%
2018/04/02	0	0.00	1	6.26	6.23	-1	586	-0.17%
2018/03/26	0	0.00	1	6.17	6.18	-1	560	-0.18%
2018/03/09	0	6.30	0	0.00	6.08	0	576	0.00%
2018/03/08	2	6.41	0	0.00	6.41	2	550	0.36%
2018/02/23	0	0.00	1	5.99	5.85	-1	502	-0.20%
2018/02/09	1	5.42	0	0.00	5.53	1	553	0.18%