福華 (8085)-國票-安和券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	69.00	1	68.70	68.70	0	7,243	0.00%
2024/04/23	7	69.26	7	66.23	65.00	0	7,329	0.00%
2024/04/22	3	69.17	3	68.87	68.00	0	7,401	0.00%
2024/04/19	16	69.23	6	70.12	68.70	10	7,610	0.13%
2024/04/18	1	70.00	1	70.60	70.30	0	7,565	0.00%
2024/04/15	2	69.00	2	69.45	70.90	0	7,432	0.00%
2024/04/12	0	0.00	15	66.27	68.10	-15	7,439	-0.20%
2024/04/11	227	68.58	2	69.15	67.20	225	7,483	3.01%	大買/鉅額交易
2024/04/10	4	67.75	225	67.28	67.50	-221	7,416	-2.98%	大賣/鉅額交易
2024/04/08	4	76.35	0	0.00	76.00	4	7,216	0.06%
2024/04/03	2	79.60	0	0.00	77.50	2	7,196	0.03%
2024/04/02	9	79.17	10	78.80	78.80	-1	7,171	-0.01%
2024/04/01	0	0.00	1	77.30	77.20	-1	7,126	-0.01%
2024/03/28	0	0.00	1	74.00	75.50	-1	6,996	-0.01%
2024/03/26	0	0.00	2	71.10	72.00	-2	7,066	-0.03%
2024/03/25	10	72.70	12	72.50	72.50	-2	7,564	-0.03%
2024/03/22	14	74.73	2	74.50	74.30	12	7,702	0.16%
2024/03/19	0	0.00	5	73.80	73.50	-5	7,738	-0.06%
2024/03/15	0	0.00	1	72.10	72.00	-1	7,597	-0.01%
2024/03/13	0	0.00	3	71.50	70.10	-3	7,614	-0.04%
2024/03/12	3	73.80	15	73.57	73.30	-12	7,579	-0.16%
2024/03/11	0	0.00	22	74.27	73.70	-22	7,520	-0.29%
2024/03/08	0	0.00	34	68.17	70.00	-34	7,409	-0.46%
2024/03/05	2	71.80	0	0.00	72.10	2	7,192	0.03%
2024/03/04	24	71.07	45	73.71	71.50	-21	7,034	-0.30%
2024/03/01	28	74.31	7	75.61	73.80	21	6,829	0.31%
2024/02/29	14	71.99	9	74.11	76.40	5	6,008	0.08%
2024/02/27	24	70.01	10	69.70	69.50	14	5,823	0.24%
2024/02/26	35	70.26	35	70.00	69.20	0	5,608	0.00%
2024/02/22	51	67.50	26	67.95	67.00	25	5,301	0.47%
2024/02/21	51	65.10	122	62.40	63.60	-71	5,098	-1.39%	大賣/
2024/02/20	5	59.86	0	0.00	60.10	5	4,975	0.10%
2024/02/05	1	63.90	62	64.23	62.50	-61	4,760	-1.28%
2024/02/02	7	66.66	13	65.68	65.70	-6	4,644	-0.13%
2024/02/01	46	64.81	5	65.70	66.10	41	4,505	0.91%
2024/01/31	1	59.60	1	61.40	61.30	0	4,238	0.00%
2024/01/30	0	0.00	1	61.00	60.40	-1	4,267	-0.02%
2024/01/29	0	0.00	1	62.50	61.50	-1	4,180	-0.02%
2024/01/26	0	0.00	16	56.70	57.10	-16	3,946	-0.41%
2024/01/25	3	57.87	0	0.00	56.50	3	3,933	0.08%
2024/01/24	1	56.20	7	57.17	57.40	-6	3,880	-0.15%
2024/01/23	5	56.60	5	55.20	55.60	0	3,775	0.00%
2024/01/22	302	55.58	3	55.43	55.00	299	3,756	7.96%	大買/鉅額交易
2024/01/19	11	52.84	1	52.90	52.30	10	3,669	0.27%
2024/01/18	2	52.00	3	53.70	53.60	-1	3,614	-0.03%
2024/01/17	9	54.73	2	53.55	52.60	7	3,510	0.20%
2024/01/16	12	57.84	2	59.00	57.80	10	3,373	0.30%
2024/01/15	14	58.49	10	59.00	57.20	4	3,233	0.12%
2024/01/12	18	54.06	0	0.00	54.10	18	2,992	0.60%
2024/01/11	0	0.00	3	54.13	53.90	-3	2,964	-0.10%
2024/01/09	0	0.00	2	53.50	53.60	-2	2,889	-0.07%
2024/01/08	0	0.00	2	52.80	53.60	-2	2,850	-0.07%
2024/01/05	5	50.84	0	0.00	52.40	5	2,756	0.18%
2024/01/04	30	48.15	0	0.00	48.25	30	2,645	1.13%
2024/01/03	10	49.50	0	0.00	49.20	10	2,619	0.38%
2024/01/02	67	49.72	0	0.00	49.50	67	2,605	2.57%
2023/12/28	0	0.00	11	49.96	49.70	-11	2,557	-0.43%
2023/12/26	379	54.56	658	55.04	53.90	-279	2,432	-11.47%	大買/大賣/鉅額交易
2023/12/25	23	53.67	131	54.15	54.00	-108	2,324	-4.65%	大賣/鉅額交易
2023/12/22	36	52.86	266	53.32	52.70	-230	2,260	-10.17%	大賣/鉅額交易
2023/12/21	142	55.51	134	56.36	53.70	8	2,166	0.37%	大買/大賣/
2023/12/20	474	57.03	514	56.78	55.60	-40	1,980	-2.02%	大買/大賣/
2023/12/19	125	57.31	10	57.23	58.80	115	1,355	8.48%	大買/鉅額交易
2023/12/18	143	53.31	2	51.25	53.50	141	1,178	11.97%	大買/鉅額交易
2023/12/15	10	49.03	2	49.18	48.70	8	1,087	0.74%
2023/12/14	70	49.21	2	47.35	49.20	68	1,106	6.15%
2023/12/13	0	0.00	2	47.93	47.30	-2	1,065	-0.19%
2023/12/12	19	46.70	6	47.39	47.10	13	1,051	1.24%
2023/12/11	12	45.96	3	46.25	45.90	9	1,039	0.87%
2023/11/29	0	0.00	10	40.68	40.40	-10	996	-1.00%
2023/11/22	0	0.00	10	40.75	40.20	-10	1,011	-0.99%
2023/11/20	5	40.35	0	0.00	40.10	5	1,027	0.49%
2023/11/17	0	0.00	8	41.14	41.65	-8	1,033	-0.77%
2023/11/16	13	40.48	0	0.00	40.50	13	1,027	1.26%
2023/11/08	0	0.00	10	38.75	39.50	-10	1,073	-0.93%
2023/11/03	20	37.90	0	0.00	38.00	20	980	2.04%
2023/10/31	0	0.00	1	31.70	31.35	-1	973	-0.10%
2023/10/30	1	31.35	0	0.00	31.20	1	972	0.10%
2023/10/25	0	0.00	3	35.20	35.45	-3	942	-0.32%
2023/10/23	0	0.00	4	36.00	36.15	-4	936	-0.43%
2023/10/18	0	0.00	5	40.13	40.00	-5	910	-0.55%
2023/10/12	3	41.65	8	41.96	41.80	-5	986	-0.51%
2023/10/05	0	0.00	9	40.90	40.60	-9	1,049	-0.86%
2023/10/02	12	42.63	0	0.00	41.20	12	1,110	1.08%
2023/09/28	0	0.00	3	40.70	42.70	-3	1,117	-0.27%
2023/09/27	5	39.32	0	0.00	38.85	5	1,133	0.44%
2023/09/26	5	40.65	0	0.00	39.50	5	1,165	0.43%
2023/09/22	7	39.79	0	0.00	39.40	7	1,249	0.56%
2023/09/21	2	38.03	8	39.55	41.10	-6	1,302	-0.46%
2023/09/20	5	38.98	5	39.90	38.50	0	1,344	0.00%
2023/09/19	0	0.00	4	40.05	41.10	-4	1,329	-0.30%
2023/09/18	10	36.55	0	0.00	37.40	10	1,310	0.76%
2023/07/19	2	40.75	0	0.00	40.80	2	3,126	0.06%
2023/07/18	3	40.45	0	0.00	40.10	3	3,118	0.10%
2023/07/10	1	48.50	0	0.00	47.20	1	3,146	0.03%
2023/07/07	1	48.90	0	0.00	48.55	1	3,126	0.03%
2023/07/06	0	0.00	2	50.65	50.20	-2	3,092	-0.06%
2023/07/04	2	51.20	4	51.20	51.20	-2	3,040	-0.07%
2023/06/29	0	0.00	2	49.75	49.55	-2	2,907	-0.07%
2023/06/28	2	46.53	0.6	49.55	49.70	1.4	2,844	0.05%
2023/06/21	1	45.60	1	45.90	45.60	0	2,722	0.00%
2023/06/20	0	0.00	3	46.05	45.95	-3	2,685	-0.11%
2023/06/19	4	44.91	1	43.85	45.30	3	2,609	0.11%
2023/05/30	0	0.00	10	36.90	36.60	-10	2,055	-0.49%
2023/05/29	2	41.13	2	36.95	36.90	0	2,005	0.00%
2023/05/25	0	0.00	2	37.70	37.60	-2	1,792	-0.11%
2023/05/24	2	37.60	0	0.00	37.60	2	1,784	0.11%
2023/05/22	0	0.00	1	38.95	38.90	-1	1,752	-0.06%
2023/05/19	1	38.20	1	38.70	37.65	0	1,714	0.00%
2023/05/16	3	38.70	2	37.80	38.30	1	1,632	0.06%
2023/05/12	0	0.00	1	37.70	37.70	-1	1,518	-0.07%
2023/05/11	0	0.00	4	36.38	37.50	-4	1,444	-0.28%
2023/05/10	13	35.12	0	0.00	36.00	13	1,334	0.97%
2023/05/09	4	35.04	5	35.24	34.70	-1	1,239	-0.08%
2023/05/08	253	35.03	250	35.27	35.00	3	1,162	0.26%	大買/大賣/
2023/05/04	0	0.00	6	31.65	30.60	-6	871	-0.69%
2023/05/03	0	0.00	0	29.80	29.80	0	675	0.00%
2023/05/02	6	28.00	0	0.00	27.10	6	629	0.95%
2023/04/28	0	0.00	16	27.43	28.35	-16	552	-2.90%
2023/04/27	15	25.65	25	25.82	25.80	-10	506	-1.97%
2023/04/26	6	24.75	11	24.97	25.15	-5	468	-1.07%
2023/04/25	0	0.00	10	23.85	23.90	-10	396	-2.52%
2023/04/24	0	0.00	20	23.58	23.65	-20	373	-5.35%
2023/04/19	0	0.00	3	23.45	23.85	-3	325	-0.92%
2023/04/18	0	0.00	17	24.08	24.10	-17	304	-5.58%
2023/04/17	7	22.16	5	22.30	22.35	2	228	0.87%
2023/04/14	3	20.20	0	0.00	20.35	3	177	1.69%
2023/04/10	0	0.00	10	20.08	20.00	-10	171	-5.82%
2023/03/27	1	20.20	1	20.15	20.15	0	174	0.00%
2023/02/20	0	0.00	5	20.70	20.75	-5	336	-1.49%
2023/02/03	0	0.00	5	22.30	22.25	-5	338	-1.48%
2023/02/02	0	0.00	5	22.00	22.10	-5	328	-1.52%
2023/02/01	0	0.00	1	21.50	21.85	-1	318	-0.31%
2023/01/31	0	0.00	20	21.79	21.85	-20	316	-6.33%
2023/01/17	0	0.00	5	21.25	21.20	-5	308	-1.62%
2023/01/16	0	0.00	152	20.83	21.10	-152	304	-49.92%	大賣/鉅額交易
2023/01/13	0	0.00	30	20.64	20.60	-30	295	-10.17%
2023/01/12	0	0.00	139	20.68	20.60	-139	294	-47.16%	大賣/鉅額交易
2023/01/11	0	0.00	5	20.75	20.60	-5	301	-1.66%
2023/01/10	0	0.00	70	20.69	20.75	-70	299	-23.40%
2023/01/09	0	0.00	40	20.61	20.65	-40	336	-11.88%
2022/12/27	17	19.85	0	0.00	19.85	17	362	4.69%
2022/12/22	11	19.90	0	0.00	19.90	11	372	2.95%
2022/12/21	26	19.80	0	0.00	19.85	26	377	6.88%
2022/12/20	86	19.79	0	0.00	19.80	86	379	22.69%
2022/12/13	3	20.73	110	20.96	20.50	-107	388	-27.55%	大賣/鉅額交易
2022/12/07	1	21.60	66	21.34	20.40	-65	335	-19.38%
2022/12/06	55	20.00	0	0.00	20.00	55	301	18.24%
2022/12/05	187	20.00	0	0.00	20.15	187	306	61.02%	大買/鉅額交易
2022/12/02	71	20.30	0	0.00	20.30	71	304	23.35%
2022/12/01	45	19.98	0	0.00	20.15	45	306	14.68%
2022/11/30	75	19.79	0	0.00	19.85	75	339	22.10%
2022/11/21	0	0.00	1	19.90	19.60	-1	559	-0.18%
2022/10/19	0	0.00	10	20.15	19.80	-10	651	-1.53%
2022/10/11	0	0.00	5	21.50	21.00	-5	757	-0.66%
2022/10/06	0	0.00	10	21.40	21.80	-10	765	-1.31%
2022/09/21	0	0.00	10	21.35	21.30	-10	836	-1.20%
2022/09/19	0	0.00	10	21.50	20.75	-10	840	-1.19%
2022/09/06	10	23.25	18	22.93	23.60	-8	775	-1.03%
2022/09/05	3	24.05	3	24.80	24.55	0	740	0.00%
2022/09/02	18	24.26	10	24.50	24.35	8	732	1.09%
2022/08/31	0	0.00	0.9	23.55	23.55	-0.9	614	-0.14%
2022/07/28	0	0.00	1	20.40	19.65	-1	493	-0.20%
2022/07/14	0	0.00	10	18.95	19.05	-10	309	-3.23%
2022/07/08	0	0.00	10	18.90	18.90	-10	246	-4.07%
2022/07/07	0	0.00	10	19.00	18.85	-10	233	-4.29%
2022/07/06	0	0.00	0.7	17.65	17.85	-0.7	209	-0.32%
2022/06/17	0	0.00	1	17.90	17.95	-1	212	-0.47%
2022/05/11	5	17.30	0	0.00	17.50	5	188	2.65%
2022/04/25	5	17.90	0	0.00	17.90	5	192	2.60%
2022/04/18	5	18.50	0	0.00	18.50	5	226	2.21%
2022/04/15	5	18.70	0	0.00	18.65	5	243	2.05%
2022/03/17	0	0.00	1	19.00	18.50	-1	410	-0.24%
2022/03/16	0	0.00	1.8	17.90	17.90	-1.8	388	-0.47%
2022/02/10	5	18.15	0	0.00	18.15	5	585	0.85%
2021/12/30	0.4	18.20	0	0.00	18.30	0.4	1,087	0.04%
2021/12/28	0	0.00	1	19.50	19.50	-1	1,319	-0.08%
2021/12/07	10	16.58	0	0.00	16.45	10	1,691	0.59%
2021/12/06	10	16.70	0	0.00	16.55	10	1,705	0.59%
2021/11/16	10	16.70	0	0.00	16.75	10	2,434	0.41%
2021/11/10	40	17.26	0	0.00	17.25	40	2,443	1.64%
2021/11/04	0	0.00	0	17.60	17.70	0	2,442	0.00%
2021/11/01	3	18.92	0	0.00	18.40	3	2,424	0.12%
2021/10/15	0	0.00	5	18.70	18.65	-5	2,363	-0.21%
2021/10/14	0	0.00	1	18.00	18.45	-1	2,371	-0.04%
2021/10/06	1	16.65	0	0.00	17.00	1	2,365	0.04%
2021/09/27	2	17.25	0	0.00	16.65	2	2,340	0.09%
2021/09/24	3	18.85	2	20.13	18.45	1	2,248	0.04%
2021/09/23	2	20.00	40	20.15	20.45	-38	2,109	-1.80%
2021/09/22	0	0.00	32	19.38	19.35	-32	1,940	-1.65%
2021/09/17	0	0.00	25	18.88	19.10	-25	1,829	-1.37%
2021/09/03	0	0.00	7	18.06	17.90	-7	1,554	-0.45%
2021/09/02	2	18.00	10	17.98	17.95	-8	1,518	-0.53%
2021/09/01	5	17.81	0	0.00	17.40	5	1,389	0.36%
2021/08/27	0	0.00	3	15.80	16.15	-3	1,197	-0.25%
2021/08/18	3	13.75	0	0.00	13.60	3	1,016	0.30%
2021/08/17	10	12.50	0	0.00	12.55	10	1,035	0.97%
2021/07/28	0	0.00	4	13.35	13.55	-4	1,260	-0.32%
2021/07/16	0	0.00	2	14.40	14.45	-2	1,712	-0.12%
2021/07/08	2	14.00	1	13.95	14.10	1	2,080	0.05%
2021/07/07	2	14.70	26	14.30	14.65	-24	2,151	-1.12%
2021/07/06	28	14.13	0	0.00	14.15	28	2,101	1.33%
2021/05/25	0	0.00	2	12.75	13.75	-2	4,601	-0.04%
2021/05/20	0	0.00	2	11.90	11.90	-2	4,689	-0.04%
2021/05/11	0	0.00	6	12.90	12.75	-6	4,629	-0.13%
2021/05/10	0	0.00	5	13.85	13.85	-5	4,602	-0.11%
2021/05/05	2	13.65	0	0.00	13.45	2	4,561	0.04%
2021/04/28	0	0.00	20	14.50	14.85	-20	4,451	-0.45%
2021/04/22	4	17.95	7	17.44	17.30	-3	4,226	-0.07%
2021/04/21	0	0.00	1	19.10	19.20	-1	4,094	-0.02%
2021/04/20	1	19.80	0	0.00	19.65	1	4,068	0.02%
2021/04/19	5	20.00	1	20.10	20.00	4	4,047	0.10%
2021/04/16	0	0.00	2	19.55	19.25	-2	4,000	-0.05%
2021/04/15	5	19.58	0	0.00	19.50	5	4,005	0.12%
2021/04/14	3	19.57	3	19.68	20.15	0	3,990	0.00%
2021/04/13	0	0.00	9	18.84	19.80	-9	3,970	-0.23%
2021/04/09	0	0.00	65	17.78	17.95	-65	3,896	-1.67%
2021/04/08	22	17.28	5	17.25	17.10	17	3,868	0.44%
2021/04/07	18	17.90	3	17.80	17.95	15	3,801	0.39%
2021/04/06	15	18.92	10	18.75	18.55	5	3,748	0.13%
2021/04/01	26	18.94	15	19.00	18.80	11	3,754	0.29%
2021/03/31	11	16.66	5	17.59	18.15	6	3,609	0.17%
2021/03/30	5	16.60	5	16.50	16.50	0	3,484	0.00%
2021/03/29	5	16.00	5	16.50	16.70	0	3,482	0.00%
2021/03/26	5	15.60	23	15.89	16.50	-18	3,410	-0.53%
2021/03/25	0	0.00	2	15.25	15.25	-2	3,380	-0.06%
2021/03/24	0	0.00	5	14.50	14.50	-5	3,338	-0.15%
2021/03/19	9	13.00	29	13.16	13.40	-20	3,294	-0.61%
2021/03/18	2	12.85	0	0.00	13.30	2	3,317	0.06%
2021/03/17	59	13.30	0	0.00	13.15	59	3,256	1.81%
2021/03/16	17	14.49	15	14.70	14.55	2	3,190	0.06%
2021/03/15	10	13.50	3	13.17	13.50	7	2,944	0.24%
2021/03/12	23	12.00	26	12.27	12.30	-3	2,890	-0.10%
2021/03/11	12	10.30	0	0.00	11.20	12	2,737	0.44%
2021/02/26	0	0.00	1	9.22	9.18	-1	2,495	-0.04%
2021/02/25	3	9.73	4	9.63	9.48	-1	2,461	-0.04%
2021/02/24	0	0.00	1	8.71	9.24	-1	2,314	-0.04%
2021/02/23	5	8.41	0	0.00	8.44	5	2,215	0.23%
2021/02/17	0	0.00	2	8.30	8.30	-2	2,254	-0.09%
2021/02/04	0	0.00	3	7.93	7.92	-3	2,245	-0.13%
2021/02/02	0	0.00	3	8.05	7.95	-3	2,262	-0.13%
2021/02/01	0	0.00	5	7.69	7.81	-5	2,273	-0.22%
2021/01/28	0	0.00	1	7.93	7.93	-1	2,313	-0.04%
2021/01/15	10	8.22	0	0.00	8.13	10	2,910	0.34%
2021/01/13	0	0.00	25	8.57	8.50	-25	2,905	-0.86%
2021/01/12	10	8.52	0	0.00	8.40	10	2,891	0.35%
2021/01/06	18	9.70	0	0.00	9.40	18	2,778	0.65%
2021/01/05	0	0.00	0	8.54	9.26	0	2,661	0.00%
2020/12/31	20	8.57	0	0.00	8.50	20	2,638	0.76%
2020/12/25	0	0.00	1	8.46	8.59	-1	2,528	-0.04%
2020/12/23	4	8.14	0	0.00	8.21	4	2,515	0.16%
2020/12/18	25	8.36	60	8.26	8.50	-35	2,667	-1.31%
2020/12/17	0	0.00	5	8.29	8.31	-5	2,651	-0.19%
2020/12/16	0	0.00	8	8.28	8.29	-8	2,682	-0.30%
2020/12/15	1	8.33	18	8.42	8.26	-17	2,647	-0.64%
2020/12/14	30	8.41	3	8.50	8.57	27	2,580	1.05%
2020/12/10	0	0.00	146	8.05	8.05	-146	2,473	-5.90%	大賣/鉅額交易
2020/12/08	60	7.87	4	7.87	7.65	56	2,382	2.35%
2020/12/07	146	8.03	26	7.64	8.22	120	2,315	5.18%	大買/鉅額交易
2020/12/04	27	7.39	0	0.00	7.56	27	2,173	1.24%
2020/11/27	20	6.70	0	0.00	6.90	20	2,095	0.95%
2020/11/25	0	0.00	1	6.81	6.76	-1	2,095	-0.05%
2020/11/24	11	6.61	0	0.00	6.73	11	2,075	0.53%
2020/11/23	10	6.60	0	0.00	6.59	10	2,067	0.48%
2020/11/17	0	0.00	2	6.60	6.89	-2	1,990	-0.10%
2020/11/16	1	6.25	0	0.00	6.27	1	1,954	0.05%
2020/11/13	0	0.00	1	6.44	6.41	-1	1,961	-0.05%
2020/11/12	0	0.00	1	6.54	6.48	-1	1,988	-0.05%
2020/11/11	20	6.47	0	0.00	6.60	20	2,001	1.00%
2020/11/10	20	6.68	0	0.00	6.64	20	2,002	1.00%
2020/11/05	0	0.00	1	7.00	7.00	-1	1,946	-0.05%
2020/11/04	1	6.64	0	0.00	6.67	1	1,900	0.05%
2020/11/03	0	0.00	3	6.70	6.63	-3	1,888	-0.16%
2020/11/02	1	6.64	0	0.00	6.64	1	1,869	0.05%
2020/10/30	0	0.00	4	7.18	6.88	-4	1,836	-0.22%
2020/10/29	7	6.46	32	7.07	7.13	-25	1,775	-1.41%
2020/10/27	6	7.10	114	7.14	7.00	-108	1,612	-6.70%	大賣/鉅額交易
2020/10/26	102	6.96	0	0.00	6.96	102	1,441	7.08%	大買/鉅額交易
2020/10/23	0	0.00	11	6.30	6.33	-11	1,319	-0.83%
2020/10/22	4	5.28	0	0.00	5.76	4	1,190	0.34%
2020/10/13	1	5.22	20	5.19	5.25	-19	1,110	-1.71%
2020/10/07	0	0.00	2	5.79	5.68	-2	1,039	-0.19%
2020/09/29	6	6.03	0	0.00	6.00	6	967	0.62%
2020/09/28	15	5.70	0	0.00	5.53	15	937	1.60%
2020/09/24	0	0.00	2	6.31	6.31	-2	817	-0.24%
2020/09/23	0	0.00	4	5.70	5.74	-4	655	-0.61%
2020/09/22	0	0.00	5	5.16	5.22	-5	592	-0.84%
2020/09/21	1	5.04	0	0.00	5.29	1	557	0.18%
2020/09/18	0	0.00	3	4.82	4.81	-3	500	-0.60%
2020/09/15	0	0.00	2	4.75	4.77	-2	484	-0.41%
2020/09/11	11	4.64	0	0.00	4.75	11	484	2.27%
2020/09/10	15	4.85	0	0.00	4.85	15	473	3.16%
2020/09/09	3	4.93	0	0.00	4.90	3	469	0.64%
2020/09/08	1	4.99	0	0.00	4.90	1	463	0.22%
2020/09/03	20	4.68	0	0.00	4.69	20	419	4.77%
2020/08/21	6	4.39	0	0.00	4.43	6	418	1.43%
2020/08/19	10	4.66	0	0.00	4.57	10	412	2.43%
2020/08/18	3	4.73	5	4.65	4.65	-2	392	-0.51%
2020/08/13	5	4.05	0	0.00	4.07	5	314	1.59%
2020/08/11	10	3.95	0	0.00	3.98	10	305	3.27%
2020/08/03	10	4.00	0	0.00	4.00	10	305	3.27%
2020/07/22	4	4.15	0	0.00	4.19	4	305	1.31%
2020/07/21	2	4.15	0	0.00	4.19	2	302	0.66%
2020/07/20	4	4.15	0	0.00	4.17	4	301	1.33%
2020/07/17	1	4.19	0	0.00	4.24	1	295	0.34%
2020/07/16	1	4.28	0	0.00	4.27	1	296	0.34%
2020/07/14	10	4.22	0	0.00	4.23	10	292	3.42%
2020/07/01	50	4.45	0	0.00	4.36	50	274	18.19%
2020/06/23	0	0.00	20	4.40	4.37	-20	269	-7.43%
2020/05/28	10	3.72	0	0.00	3.70	10	225	4.43%
2020/05/15	0	0.00	5	3.70	3.72	-5	222	-2.24%
2020/05/13	5	3.77	0	0.00	3.74	5	225	2.21%
2020/04/27	10	3.43	0	0.00	3.44	10	224	4.45%
2019/08/30	319	4.47	0	0.00	4.48	319	191	166.39%	大買/鉅額交易
2019/07/26	3	4.59	0	0.00	4.58	3	251	1.19%
2019/06/18	0	0.00	10	4.52	4.54	-10	540	-1.85%
2019/06/14	0	0.00	10	4.54	4.54	-10	551	-1.81%
2019/06/10	0	0.00	5	4.53	4.52	-5	571	-0.87%
2019/06/06	0	0.00	25	4.51	4.52	-25	579	-4.31%
2019/04/30	4	4.90	0	0.00	5.00	4	972	0.41%
2019/04/24	5	4.84	0	0.00	4.82	5	1,182	0.42%
2019/03/25	4	4.80	1	4.97	4.87	3	2,983	0.10%
2019/03/19	0	0.00	4	5.40	5.44	-4	2,945	-0.14%
2019/03/11	5	5.53	0	0.00	5.53	5	2,934	0.17%
2019/03/07	0	0.00	5	5.51	5.36	-5	2,932	-0.17%
2019/02/26	0	0.00	12	5.81	5.76	-12	2,877	-0.42%
2019/02/25	7	5.67	0	0.00	5.62	7	2,819	0.25%
2019/02/22	5	5.70	0	0.00	5.64	5	2,809	0.18%
2019/02/21	0	0.00	9	5.50	5.61	-9	2,780	-0.32%
2019/02/12	0	0.00	12	5.04	5.20	-12	2,662	-0.45%
2019/01/30	1	4.83	0	0.00	4.86	1	2,614	0.04%
2019/01/29	0	0.00	2	4.83	4.81	-2	2,611	-0.08%
2019/01/25	5	4.97	0	0.00	4.93	5	2,587	0.19%
2019/01/22	0	0.00	8	4.92	4.90	-8	2,518	-0.32%
2019/01/21	7	4.99	0	0.00	5.02	7	2,494	0.28%
2019/01/18	5	4.98	0	0.00	4.71	5	2,434	0.21%
2019/01/17	1	4.85	5	4.81	4.86	-4	2,398	-0.17%
2019/01/16	1	4.63	0	0.00	4.63	1	2,308	0.04%
2019/01/14	2	4.46	0	0.00	4.43	2	2,269	0.09%
2019/01/10	2	4.46	0	0.00	4.46	2	2,238	0.09%
2019/01/08	14	4.54	0	0.00	4.46	14	2,174	0.64%
2019/01/07	5	4.70	0	0.00	4.55	5	2,154	0.23%
2019/01/04	0	0.00	1	4.39	4.51	-1	2,134	-0.05%
2019/01/03	6	4.94	10	4.86	4.50	-4	2,105	-0.19%
2018/12/27	0	0.00	5	4.77	4.79	-5	1,871	-0.27%
2018/12/22	10	3.77	0	0.00	3.90	10	1,013	0.99%
2018/12/20	0	0.00	10	3.56	3.57	-10	729	-1.37%
2018/07/31	20	6.85	0	0.00	6.70	20	2,048	0.98%
2018/06/28	0	0.00	1	6.64	6.51	-1	1,695	-0.06%
2018/06/27	1	7.05	0	0.00	6.71	1	1,662	0.06%
2018/06/26	1	7.15	1	7.05	6.96	0	1,635	0.00%
2018/06/25	2	7.27	2	7.28	7.14	0	1,563	0.00%
2018/06/22	2	6.71	2	6.80	7.05	0	1,412	0.00%
2018/06/07	0	0.00	5	6.61	6.85	-5	1,139	-0.44%
2018/06/06	5	6.65	0	0.00	6.59	5	1,077	0.46%
2018/06/01	0	0.00	15	6.47	6.58	-15	1,037	-1.45%
2018/05/22	5	6.14	0	0.00	6.06	5	846	0.59%
2018/05/09	10	6.33	0	0.00	6.20	10	802	1.25%
2018/04/23	0	6.30	0	0.00	6.31	0	768	0.00%
2018/03/27	10	6.21	0	0.00	6.23	10	570	1.75%
2018/03/08	0	0.00	30	6.41	6.41	-30	550	-5.45%
2018/03/05	10	5.70	0	0.00	5.62	10	502	1.99%
2018/02/12	10	5.40	0	0.00	5.38	10	516	1.94%
2018/01/23	0	0.00	15	6.30	6.29	-15	541	-2.77%
2018/01/18	0	0.00	5	6.37	6.39	-5	505	-0.99%
2018/01/16	0	0.00	10	6.65	6.65	-10	445	-2.25%