福華 (8085)-台新-高雄券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	66.26	2	66.10	66.10	3	6,886	0.04%
2024/04/30	1.2	67.43	1	67.30	67.50	0.2	6,967	0.00%
2024/04/26	4	67.55	4	66.50	65.90	0	7,125	0.00%
2024/04/25	2	68.30	2	67.90	68.20	0	7,151	0.00%
2024/04/24	0	0.00	1	69.00	68.70	-1	7,243	-0.01%
2024/04/23	3	68.23	112	65.70	65.00	-109	7,329	-1.49%	大賣/鉅額交易
2024/04/22	5	69.12	5	70.42	68.00	0	7,401	0.00%
2024/04/19	3	69.17	26	68.28	68.70	-23	7,610	-0.30%
2024/04/18	7	70.31	7	70.50	70.30	0	7,565	0.00%
2024/04/17	46	71.90	1	72.00	71.80	45	7,542	0.60%
2024/04/16	11	69.20	4	70.00	69.30	7	7,474	0.09%
2024/04/15	5	70.90	11	70.41	70.90	-6	7,432	-0.08%
2024/04/12	11	67.48	6	67.10	68.10	5	7,439	0.07%
2024/04/11	5	68.00	3	68.57	67.20	2	7,483	0.03%
2024/04/10	19	68.95	24	68.00	67.50	-5	7,416	-0.07%
2024/04/09	10	73.87	8	74.24	73.50	2	7,253	0.03%
2024/04/08	3	76.30	8.2	76.40	76.00	-5.2	7,216	-0.07%
2024/04/03	4.1	78.66	5	78.48	77.50	-0.9	7,196	-0.01%
2024/04/02	12	79.09	9.2	78.60	78.80	2.9	7,171	0.04%
2024/04/01	11	77.22	38	77.13	77.20	-27	7,126	-0.38%
2024/03/29	30	75.39	15	75.63	74.30	15	7,091	0.21%
2024/03/28	22	75.67	16.1	74.82	75.50	5.9	6,996	0.08%
2024/03/27	36	72.97	21	74.02	72.80	15	6,953	0.22%
2024/03/26	0	0.00	5	73.00	72.00	-5	7,066	-0.07%
2024/03/25	10	73.01	1	72.80	72.50	9	7,564	0.12%
2024/03/22	4	74.38	8	74.33	74.30	-4	7,702	-0.05%
2024/03/21	2	72.05	3.2	72.76	72.20	-1.2	7,745	-0.01%
2024/03/20	9	72.53	4	72.90	71.30	5	7,734	0.06%
2024/03/19	73	72.74	9	73.13	73.50	64	7,738	0.83%
2024/03/18	36	74.84	11	73.92	73.50	25	7,671	0.33%
2024/03/15	7	71.14	7	71.79	72.00	0	7,597	0.00%
2024/03/14	11	69.58	102	69.20	70.10	-91	7,621	-1.19%	大賣/
2024/03/13	5	71.06	7	71.27	70.10	-2	7,614	-0.03%
2024/03/12	14	73.36	13	73.59	73.30	1	7,579	0.01%
2024/03/11	69	73.68	15	73.77	73.70	54	7,520	0.72%
2024/03/08	57.1	69.42	21	68.76	70.00	36.1	7,409	0.49%
2024/03/07	8	71.01	4	71.28	70.00	4	7,336	0.05%
2024/03/06	3	71.03	16	71.54	72.00	-13	7,252	-0.18%
2024/03/05	36	71.70	34	71.34	72.10	2	7,192	0.03%
2024/03/04	45.1	72.17	45.5	71.99	71.50	-0.4	7,034	-0.01%
2024/03/01	130.1	78.49	224.1	77.47	73.80	-94	6,829	-1.38%	大買/大賣/
2024/02/29	17	71.58	32	75.00	76.40	-15	6,008	-0.25%
2024/02/27	92	71.67	98	70.01	69.50	-6	5,823	-0.10%
2024/02/26	92	69.57	69	69.25	69.20	23	5,608	0.41%
2024/02/23	48	67.86	51	66.04	67.10	-3	5,425	-0.06%
2024/02/22	23	66.95	27.3	67.95	67.00	-4.3	5,301	-0.08%
2024/02/21	11.5	63.03	19	63.49	63.60	-7.5	5,098	-0.15%
2024/02/20	4	60.08	2	59.60	60.10	2	4,975	0.04%
2024/02/19	23	60.34	1	60.00	59.50	22	4,926	0.45%
2024/02/16	11	62.13	5	62.04	62.10	6	4,846	0.12%
2024/02/15	66.1	62.75	10	62.88	61.60	56.1	4,820	1.16%
2024/02/05	12	63.10	74	62.67	62.50	-62	4,760	-1.30%
2024/02/02	50	66.05	50	65.69	65.70	0	4,644	0.00%
2024/02/01	120	63.69	216.2	65.68	66.10	-96.2	4,505	-2.13%	大買/大賣/
2024/01/31	16	60.89	5	60.26	61.30	11	4,238	0.26%
2024/01/30	34.2	60.00	40	60.56	60.40	-5.8	4,267	-0.14%
2024/01/29	60	60.92	50.1	62.25	61.50	9.9	4,180	0.24%
2024/01/25	22	57.08	30	56.92	56.50	-8	3,933	-0.20%
2024/01/24	49	57.22	42	57.66	57.40	7	3,880	0.18%
2024/01/23	44.1	55.87	44	55.42	55.60	0.1	3,775	0.00%
2024/01/22	50	55.37	33	55.19	55.00	17	3,756	0.45%
2024/01/19	25	53.28	14	52.39	52.30	11	3,669	0.30%
2024/01/18	13	51.78	80	50.78	53.60	-67	3,614	-1.85%
2024/01/17	41	54.07	39	53.87	52.60	2	3,510	0.06%
2024/01/16	47	58.84	26.2	58.37	57.80	20.8	3,373	0.62%
2024/01/15	167.1	57.76	161	58.29	57.20	6.1	3,233	0.19%	大買/大賣/
2024/01/12	14	54.00	21	53.87	54.10	-7	2,992	-0.23%
2024/01/11	14	53.64	8	53.99	53.90	6	2,964	0.20%
2024/01/10	5	52.80	5	53.12	52.80	0	2,915	0.00%
2024/01/09	2	52.75	5	52.90	53.60	-3	2,889	-0.10%
2024/01/08	77	52.95	25	53.07	53.60	52	2,850	1.82%
2024/01/05	47	51.77	21.2	52.03	52.40	25.8	2,756	0.94%
2024/01/04	0	0.00	85	48.10	48.25	-85	2,645	-3.21%
2024/01/03	0.1	49.48	77	49.21	49.20	-76.9	2,619	-2.94%
2024/01/02	1.1	49.55	0	0.00	49.50	1.1	2,605	0.04%
2023/12/28	25.1	49.35	7	49.54	49.70	18.1	2,557	0.71%
2023/12/27	63	50.39	15	50.88	49.50	48	2,495	1.92%
2023/12/26	31	54.59	25	53.87	53.90	6	2,432	0.25%
2023/12/25	114	53.29	43	53.82	54.00	71	2,324	3.05%	大買/
2023/12/22	18	52.74	30	53.07	52.70	-12	2,260	-0.53%
2023/12/21	46	56.07	35	54.32	53.70	11	2,166	0.51%
2023/12/20	258.2	57.67	195.5	56.75	55.60	62.7	1,980	3.17%	大買/大賣/
2023/12/19	39	56.17	74	56.45	58.80	-35	1,355	-2.58%
2023/12/18	29.5	52.84	30	53.13	53.50	-0.5	1,178	-0.04%
2023/12/15	7	49.05	7	48.75	48.70	0	1,087	0.00%
2023/12/14	14	47.50	29	49.28	49.20	-15	1,106	-1.36%
2023/12/13	27	47.75	17	47.38	47.30	10	1,065	0.94%
2023/12/12	0	0.00	3	47.40	47.10	-3	1,051	-0.29%
2023/12/11	16	46.18	2	45.90	45.90	14	1,039	1.35%
2023/12/07	10	43.76	3	43.50	43.55	7	956	0.73%
2023/12/06	2	40.80	2	42.10	42.70	0	938	0.00%
2023/12/04	1	43.90	0	0.00	43.25	1	935	0.11%
2023/11/28	0	0.00	2	40.60	40.70	-2	999	-0.20%
2023/11/27	0	0.00	5	40.63	40.75	-5	999	-0.50%
2023/11/23	2	40.30	2	41.85	41.80	0	1,000	0.00%
2023/11/22	0	0.00	4	40.20	40.20	-4	1,011	-0.40%
2023/11/20	1	40.60	12	40.35	40.10	-11	1,027	-1.07%
2023/11/17	0	0.00	1	42.35	41.65	-1	1,033	-0.10%
2023/11/15	0	0.00	0	38.75	38.80	0	1,034	0.00%
2023/11/14	3	39.80	0.1	40.15	38.05	2.9	1,046	0.28%
2023/11/13	0	0.00	1	40.70	40.55	-1	1,046	-0.10%
2023/11/10	0	0.00	0.2	40.55	40.70	-0.2	1,045	-0.02%
2023/11/09	0	0.00	10	40.57	40.80	-10	1,063	-0.94%
2023/11/06	2	37.80	3	38.15	38.60	-1	980	-0.10%
2023/11/03	0	0.00	2	37.75	38.00	-2	980	-0.20%
2023/11/02	2	35.40	4	35.49	36.25	-2	987	-0.20%
2023/11/01	2	32.45	5	33.31	34.00	-3	980	-0.31%
2023/10/31	0	0.00	2	31.55	31.35	-2	973	-0.21%
2023/10/30	19	31.55	22	31.57	31.20	-3	972	-0.31%
2023/10/27	8	31.94	0	0.00	30.70	8	954	0.84%
2023/10/25	2	36.75	0	0.00	35.45	2	942	0.21%
2023/10/24	0	0.00	4	36.10	36.50	-4	933	-0.43%
2023/10/20	12	37.38	7	37.63	36.10	5	922	0.54%
2023/10/18	2	40.25	6	40.10	40.00	-4	910	-0.44%
2023/10/17	4	41.05	4	40.20	40.20	0	922	0.00%
2023/10/16	0	0.00	2	41.60	40.55	-2	937	-0.21%
2023/10/13	5	42.40	6	42.50	42.35	-1	958	-0.10%
2023/10/12	0	0.00	2	42.00	41.80	-2	986	-0.20%
2023/10/06	1	40.65	1	40.70	40.85	0	1,036	0.00%
2023/10/05	12	40.79	2	40.70	40.60	10	1,049	0.95%
2023/10/03	3	40.50	0	0.00	41.40	3	1,081	0.28%
2023/10/02	9	43.08	1	41.20	41.20	8	1,110	0.72%
2023/09/28	0	0.00	6	41.92	42.70	-6	1,117	-0.54%
2023/09/27	10	40.34	5	38.85	38.85	5	1,133	0.44%
2023/09/26	10	40.24	5	39.50	39.50	5	1,165	0.43%
2023/09/25	2	39.90	0	0.00	39.90	2	1,205	0.17%
2023/09/22	9	39.82	1	39.85	39.40	8	1,249	0.64%
2023/09/21	0	0.00	8	39.47	41.10	-8	1,302	-0.61%
2023/09/20	19	39.63	11	39.07	38.50	8	1,344	0.59%
2023/09/19	5	39.96	9	40.42	41.10	-4	1,329	-0.30%
2023/09/18	0	0.00	4	36.68	37.40	-4	1,310	-0.31%
2023/09/15	0	0.00	2	35.20	34.70	-2	1,326	-0.15%
2023/09/14	2	33.35	5	33.08	34.20	-3	1,394	-0.22%
2023/09/13	2	33.50	0	0.00	33.35	2	1,493	0.13%
2023/09/07	3	34.83	17	34.54	34.40	-14	1,607	-0.87%
2023/09/06	3	35.55	15	34.00	34.00	-12	1,629	-0.74%
2023/09/05	12	34.74	48	35.92	36.60	-36	1,651	-2.18%
2023/09/04	4	39.61	0	0.00	37.80	4	1,682	0.24%
2023/09/01	2	42.65	0	0.00	42.00	2	1,664	0.12%
2023/08/30	2	43.00	2	43.00	42.70	0	1,719	0.00%
2023/08/29	7	42.52	7	43.11	43.35	0	1,740	0.00%
2023/08/28	18.1	44.17	10	43.06	42.65	8.1	1,745	0.46%
2023/08/25	3	42.43	9	43.16	43.40	-6	1,743	-0.34%
2023/08/24	2	40.75	2	41.85	41.75	0	1,782	0.00%
2023/08/23	1	40.60	0	0.00	40.55	1	1,962	0.05%
2023/08/22	5	41.50	5	40.75	40.95	0	1,973	0.00%
2023/08/21	1	40.55	0	0.00	40.95	1	1,965	0.05%
2023/08/18	2	42.05	0	0.00	41.15	2	1,969	0.10%
2023/08/17	2	41.65	2	43.45	42.25	0	1,962	0.00%
2023/08/16	10	43.42	6	43.00	43.00	4	1,980	0.20%
2023/08/15	40	44.45	38	44.08	44.15	2	2,002	0.10%
2023/08/14	3	44.03	0	0.00	43.90	3	1,998	0.15%
2023/08/11	0	0.00	4	45.90	45.65	-4	2,005	-0.20%
2023/08/10	4	44.05	1	45.00	43.75	3	2,057	0.15%
2023/08/09	12	46.46	5	46.50	45.75	7	2,081	0.34%
2023/08/08	7	46.77	5	47.11	46.15	2	2,137	0.09%
2023/08/07	11	46.81	5	46.28	46.70	6	2,219	0.27%
2023/08/04	4	45.04	2	45.35	45.60	2	2,299	0.09%
2023/08/02	1	43.30	0	0.00	43.10	1	2,368	0.04%
2023/08/01	2	42.98	0	0.00	43.45	2	2,595	0.08%
2023/07/31	22	42.56	48	43.17	43.50	-26	2,655	-0.98%
2023/07/26	1	40.50	0	0.00	40.05	1	2,934	0.03%
2023/07/24	21	40.37	0	0.00	40.30	21	3,026	0.69%
2023/07/21	6	41.40	0	0.00	41.05	6	3,091	0.19%
2023/07/19	13	41.92	17	41.78	40.80	-4	3,126	-0.13%
2023/07/18	7	41.44	4	40.15	40.10	3	3,118	0.10%
2023/07/17	3	40.78	2	41.93	41.90	1	3,116	0.03%
2023/07/14	25.2	44.17	1	43.95	43.70	24.2	3,107	0.78%
2023/07/13	2	46.80	0	0.00	46.40	2	3,136	0.06%
2023/07/12	3	46.40	0	0.00	46.50	3	3,173	0.09%
2023/07/11	2	47.10	3	47.07	46.90	-1	3,160	-0.03%
2023/07/10	11	47.27	2	48.13	47.20	9	3,146	0.29%
2023/07/07	2	48.58	6	48.54	48.55	-4	3,126	-0.13%
2023/07/06	1	50.40	0	0.00	50.20	1	3,092	0.03%
2023/07/04	5	51.08	35	50.86	51.20	-30	3,040	-0.99%
2023/07/03	58	50.17	4	50.75	50.10	54	3,004	1.80%
2023/06/30	8	50.00	1	50.60	50.20	7	2,955	0.24%
2023/06/29	85	49.73	0	0.00	49.55	85	2,907	2.92%
2023/06/28	19	48.43	24	48.96	49.70	-5	2,844	-0.18%
2023/06/27	5	46.03	8	46.21	45.95	-3	2,772	-0.11%
2023/06/26	3	45.23	3	45.80	45.95	0	2,749	0.00%
2023/06/21	2	45.85	0	0.00	45.60	2	2,722	0.07%
2023/06/20	52	45.73	275	45.83	45.95	-223	2,685	-8.30%	大賣/鉅額交易
2023/06/19	32	43.79	21	44.57	45.30	11	2,609	0.42%
2023/06/16	10	41.98	29	41.58	42.20	-19	2,490	-0.76%
2023/06/15	12	38.91	45.1	40.13	39.55	-33.1	2,413	-1.37%
2023/06/14	9	38.27	0	0.00	38.85	9	2,378	0.38%
2023/06/13	1	39.00	1	39.10	39.00	0	2,359	0.00%
2023/06/12	23	39.08	2	41.20	38.60	21	2,340	0.90%
2023/06/09	8	40.21	18	40.41	40.35	-10	2,298	-0.44%
2023/06/08	13	38.78	20	39.59	38.40	-7	2,250	-0.31%
2023/06/07	2	37.70	0	0.00	37.95	2	2,174	0.09%
2023/06/06	38	37.02	1	38.40	36.95	37	2,168	1.71%
2023/06/05	52	37.90	0	0.00	38.30	52	2,140	2.43%
2023/06/02	104	38.00	20	37.86	37.70	84	2,107	3.99%	大買/
2023/06/01	63.1	37.21	0	0.00	37.10	63.1	2,085	3.03%
2023/05/31	4	37.18	4	37.10	37.10	0	2,072	0.00%
2023/05/30	3	36.60	2	36.85	36.60	1	2,055	0.05%
2023/05/29	51	37.49	47	37.99	36.90	4	2,005	0.20%
2023/05/26	5	37.41	6	37.66	38.10	-1	1,815	-0.06%
2023/05/24	1	37.70	7	37.83	37.60	-6	1,784	-0.34%
2023/05/22	9	38.95	7	39.14	38.90	2	1,752	0.11%
2023/05/19	2	38.73	0	0.00	37.65	2	1,714	0.12%
2023/05/18	1	38.65	38	38.64	38.75	-37	1,685	-2.20%
2023/05/17	5	38.73	2	39.03	38.35	3	1,665	0.18%
2023/05/16	6	38.55	9	38.43	38.30	-3	1,632	-0.18%
2023/05/15	5	37.41	5	37.41	36.60	0	1,561	0.00%
2023/05/12	15	37.11	12	37.15	37.70	3	1,518	0.20%
2023/05/11	1	36.35	24	36.31	37.50	-23	1,444	-1.59%
2023/05/10	12	34.91	14	35.28	36.00	-2	1,334	-0.15%
2023/05/09	12	34.97	5	35.32	34.70	7	1,239	0.56%
2023/05/08	22	35.00	29	34.96	35.00	-7	1,162	-0.60%
2023/05/05	0	0.00	3	32.38	33.65	-3	937	-0.32%
2023/05/04	56	30.94	31	30.87	30.60	25	871	2.87%
2023/05/03	10	28.85	12	29.80	29.80	-2	675	-0.30%
2023/05/02	4	28.23	1	27.50	27.10	3	629	0.48%
2023/04/28	10	26.16	2	27.50	28.35	8	552	1.45%
2023/04/27	22	25.59	3	25.65	25.80	19	506	3.75%
2023/04/26	2	24.38	11	25.09	25.15	-9	468	-1.92%
2023/04/25	0	0.00	2	24.05	23.90	-2	396	-0.50%
2023/04/24	2	23.65	3.5	23.56	23.65	-1.4	373	-0.39%
2023/04/21	1	22.30	0	0.00	22.30	1	348	0.29%
2023/04/20	3	22.82	0	0.00	22.95	3	343	0.87%
2023/04/19	5	23.70	2	24.05	23.85	3	325	0.92%
2023/04/18	8	24.31	10	23.00	24.10	-2	304	-0.66%
2023/04/17	0	0.00	2	22.25	22.35	-2	228	-0.87%
2023/04/13	0	0.00	1	20.35	20.20	-1	175	-0.57%
2023/04/06	1	19.80	0	0.00	19.90	1	170	0.59%
2023/03/21	1	20.00	0	0.00	20.20	1	281	0.35%
2023/03/13	1	20.25	0	0.00	20.25	1	336	0.30%
2023/03/09	1	20.85	0	0.00	20.80	1	327	0.31%
2023/03/06	1.9	21.42	0	0.00	21.50	1.9	324	0.58%
2023/02/22	0	20.65	0	0.00	20.65	0	326	0.00%
2023/02/16	1	20.80	0	0.00	20.70	1	336	0.30%
2023/02/14	1	20.85	0	0.00	20.80	1	338	0.30%
2023/02/13	1	20.70	0	0.00	20.80	1	339	0.29%
2023/02/10	1	20.95	0	0.00	21.00	1	340	0.29%
2023/02/09	1	21.30	0	0.00	21.20	1	340	0.29%
2023/02/07	2	21.35	3	21.20	21.20	-1	343	-0.29%
2023/02/06	2	21.58	0	0.00	21.50	2	341	0.59%
2023/02/02	0.9	21.70	0	21.85	22.10	0.9	328	0.26%
2023/01/31	3	21.85	0	0.00	21.85	3	316	0.95%
2023/01/16	1	20.90	0	0.00	21.10	1	304	0.33%
2023/01/13	1	20.55	0	0.00	20.60	1	295	0.34%
2023/01/05	1	19.85	0	0.00	19.95	1	330	0.30%
2022/12/27	1	19.85	0	0.00	19.85	1	362	0.28%
2022/12/20	2	19.88	1	19.75	19.80	1	379	0.26%
2022/12/19	2	20.00	0	0.00	20.00	2	382	0.52%
2022/12/16	0	0.00	10	20.05	20.05	-10	385	-2.59%
2022/12/15	0	0.00	2	20.15	20.15	-2	386	-0.52%
2022/12/14	2	20.28	0	0.00	20.50	2	389	0.51%
2022/12/13	25	21.22	20.7	20.35	20.50	4.3	388	1.12%
2022/12/09	0	0.00	0.2	20.10	20.05	-0.2	296	-0.08%
2022/12/07	4	20.45	4	20.45	20.40	0	335	0.00%
2022/12/06	3	20.00	4	20.00	20.00	-1	301	-0.33%
2022/12/01	2	19.95	0	0.00	20.15	2	306	0.65%
2022/11/30	2	19.70	0	0.00	19.85	2	339	0.59%
2022/11/29	2	19.55	0	0.00	19.50	2	351	0.57%
2022/11/28	1	19.20	0	0.00	19.50	1	380	0.26%
2022/11/25	1	19.40	0	0.00	19.45	1	469	0.21%
2022/11/22	1	19.55	0	0.00	19.55	1	556	0.18%
2022/11/21	5	19.88	0	0.00	19.60	5	559	0.89%
2022/11/18	4	19.50	0	0.00	19.50	4	561	0.71%
2022/11/16	7	19.26	0	0.00	19.10	7	550	1.27%
2022/11/15	3	19.43	0	0.00	19.35	3	558	0.54%
2022/11/14	3	19.50	0	0.00	19.55	3	567	0.53%
2022/11/11	10	19.24	0	0.00	19.35	10	584	1.71%
2022/11/04	0	0.00	3	18.77	18.80	-3	623	-0.48%
2022/10/26	1	19.15	0	0.00	19.15	1	634	0.16%
2022/10/24	2	19.70	0	0.00	19.40	2	640	0.31%
2022/10/19	0	0.00	2	19.63	19.80	-2	651	-0.31%
2022/10/14	0	0.00	1	19.80	19.45	-1	681	-0.15%
2022/10/13	3	19.85	0	0.00	19.35	3	719	0.42%
2022/09/28	8	19.20	8	19.69	19.00	0	845	0.00%
2022/09/26	10	19.60	1	19.65	19.10	9	844	1.07%
2022/09/16	1	21.20	1	21.55	21.45	0	836	0.00%
2022/09/15	2	22.10	1	22.40	21.05	1	830	0.12%
2022/09/13	0	23.35	4	23.44	23.40	-4	793	-0.50%
2022/09/12	2	23.28	1	23.50	23.15	1	787	0.13%
2022/09/08	0	0.00	2	23.58	23.50	-2	782	-0.26%
2022/09/07	2	24.23	2	23.65	23.60	0	781	0.00%
2022/09/06	6	23.58	3	23.45	23.60	3	775	0.39%
2022/09/05	2	24.10	5	24.51	24.55	-3	740	-0.41%
2022/09/02	4	24.21	1	24.25	24.35	3	732	0.41%
2022/09/01	40	23.61	44	23.87	23.30	-4	704	-0.57%
2022/08/31	12	23.46	23.7	23.33	23.55	-11.7	614	-1.90%
2022/08/30	3	21.87	0	0.00	21.45	3	553	0.54%
2022/08/29	2	21.35	3	21.50	21.45	-1	545	-0.18%
2022/08/25	0	0.00	1	21.10	21.10	-1	529	-0.19%
2022/08/23	0	0.00	2	21.10	21.00	-2	527	-0.38%
2022/08/22	0	0.00	1	21.00	21.00	-1	525	-0.19%
2022/08/19	0	0.00	6	21.00	21.00	-6	520	-1.15%
2022/08/18	3	20.82	8	20.88	21.00	-5	515	-0.97%
2022/08/17	1	20.50	1	20.65	20.65	0	502	0.00%
2022/08/16	2	20.10	2	20.50	20.45	0	492	0.00%
2022/08/11	1	19.10	0	0.00	19.15	1	493	0.20%
2022/08/09	1	19.50	1	19.35	19.50	0	502	0.00%
2022/08/05	2	19.25	0	0.00	19.30	2	502	0.40%
2022/08/04	15	19.45	1	18.75	19.00	14	505	2.77%
2022/08/03	0	0.00	15	19.52	19.50	-15	500	-3.00%
2022/08/02	2	19.45	11	19.52	19.55	-9	499	-1.80%
2022/08/01	0	0.00	2	19.80	19.55	-2	499	-0.40%
2022/07/28	3	19.75	0	0.00	19.65	3	493	0.61%
2022/07/27	2	20.20	0	0.00	20.20	2	489	0.41%
2022/07/22	10	19.56	10	20.10	19.80	0	473	0.00%
2022/07/21	12	18.80	13	19.33	19.05	-1	440	-0.23%
2022/07/20	9	20.74	1	20.65	20.45	8	403	1.98%
2022/07/19	5	19.82	2	19.15	19.90	3	368	0.81%
2022/07/18	1	19.10	0	0.00	19.05	1	335	0.30%
2022/07/13	0	0.00	1	18.85	18.90	-1	306	-0.33%
2022/07/12	1	19.05	1	19.10	18.80	0	301	0.00%
2022/07/11	1	19.25	0	0.00	19.15	1	293	0.34%
2022/07/08	2	18.90	0	0.00	18.90	2	246	0.81%
2022/07/07	0	0.00	2	19.00	18.85	-2	233	-0.86%
2022/07/05	0	0.00	2	18.00	17.95	-2	209	-0.96%
2022/07/01	0	0.00	1	17.55	17.55	-1	220	-0.45%
2022/06/28	0	0.00	1	18.25	18.30	-1	220	-0.45%
2022/06/17	0	0.00	2	17.90	17.95	-2	212	-0.94%
2022/06/14	0	0.00	1	18.20	18.30	-1	249	-0.40%
2022/06/13	2	18.55	0	0.00	18.40	2	254	0.79%
2022/06/07	2	18.50	0	0.00	18.45	2	244	0.82%
2022/05/20	0	0.00	4	18.95	18.80	-4	216	-1.84%
2022/05/06	1	17.30	0	0.00	17.40	1	187	0.53%
2022/04/27	1	17.85	0	0.00	17.90	1	190	0.53%
2022/04/25	3	18.03	0	0.00	17.90	3	192	1.56%
2022/04/22	0	0.00	1	18.45	18.40	-1	190	-0.53%
2022/04/11	0	0.00	4	18.85	18.90	-4	269	-1.49%
2022/04/07	1	19.00	0	0.00	18.90	1	285	0.35%
2022/03/31	0	18.85	0	0.00	18.90	0	367	0.00%
2022/03/22	1	18.90	0	0.00	18.90	1	417	0.24%
2022/03/21	32	18.96	1	18.95	18.90	31	422	7.35%
2022/03/17	7	18.66	4.9	19.25	18.50	2.1	410	0.51%
2022/03/16	0	0.00	0.7	17.90	17.90	-0.7	388	-0.17%
2022/03/08	0	16.10	0	0.00	15.80	0	415	0.00%
2022/03/03	1	17.05	0	0.00	17.05	1	453	0.22%
2022/02/25	1	16.75	0	0.00	16.85	1	472	0.21%
2022/02/24	2	17.10	0	0.00	17.05	2	478	0.42%
2022/02/22	2	17.65	0	0.00	17.55	2	496	0.40%
2022/02/21	2	17.70	0.9	17.65	17.70	1.1	505	0.23%
2022/02/18	0.1	17.65	0	0.00	17.80	0.1	510	0.02%
2022/02/17	3	17.88	0	17.95	17.90	3	514	0.58%
2022/02/16	2	18.05	0	0.00	18.05	2	517	0.39%
2022/02/14	1	18.00	0	0.00	18.15	1	551	0.18%
2022/02/11	1	18.10	0	0.00	18.15	1	577	0.17%
2022/02/09	2	18.30	0	0.00	18.20	2	596	0.34%
2022/02/08	2	18.25	0	0.00	18.30	2	604	0.33%
2022/02/07	14	18.34	0	0.00	18.30	14	625	2.24%
2022/01/11	0	0.00	3	19.17	19.30	-3	839	-0.36%
2022/01/10	0	0.00	3.9	19.04	19.25	-3.9	852	-0.46%
2022/01/07	0	0.00	1	18.75	18.90	-1	848	-0.12%
2022/01/06	0	0.00	11	18.24	18.95	-11	858	-1.28%
2021/12/30	1	18.45	0.3	18.15	18.30	0.7	1,087	0.06%
2021/12/29	5	18.70	6	19.08	18.65	-1	1,185	-0.08%
2021/12/28	11	19.80	18	19.90	19.50	-7	1,319	-0.53%
2021/12/27	1	18.30	1	18.30	18.70	0	1,445	0.00%
2021/12/15	2	15.25	0	0.00	15.15	2	1,541	0.13%
2021/12/14	0	0.00	2	15.20	15.25	-2	1,670	-0.12%
2021/12/13	14	15.18	0	0.00	15.15	14	1,676	0.84%
2021/12/10	0	0.00	1	15.70	15.60	-1	1,673	-0.06%
2021/12/02	2	16.00	0	0.00	16.00	2	1,754	0.11%
2021/12/01	0	0.00	0	15.90	16.10	0	1,828	0.00%
2021/11/30	1	16.10	1	16.10	16.00	0	1,870	0.00%
2021/11/29	0	0.00	0	16.05	16.10	0	2,001	0.00%
2021/11/18	2	16.90	0	0.00	17.15	2	2,439	0.08%
2021/11/16	0	0.00	7	16.76	16.75	-7	2,434	-0.29%
2021/11/12	1	16.70	0	0.00	16.65	1	2,447	0.04%
2021/11/11	0	0.00	1	16.80	16.70	-1	2,450	-0.04%
2021/11/10	1	17.25	0	0.00	17.25	1	2,443	0.04%
2021/11/08	1	17.65	1	17.80	17.60	0	2,436	0.00%
2021/11/04	0	0.00	1	17.70	17.70	-1	2,442	-0.04%
2021/11/03	2	17.70	1	17.50	17.50	1	2,448	0.04%
2021/11/02	1	17.80	0	0.00	18.00	1	2,436	0.04%
2021/11/01	1	17.90	1	18.30	18.40	0	2,424	0.00%
2021/10/29	3	17.98	0	0.00	18.00	3	2,413	0.12%
2021/10/28	1	18.00	0	0.00	18.05	1	2,415	0.04%
2021/10/22	0	0.00	2	18.55	18.65	-2	2,410	-0.08%
2021/10/18	0	0.00	2	19.25	19.10	-2	2,379	-0.08%
2021/10/15	0	0.00	1	18.65	18.65	-1	2,363	-0.04%
2021/10/14	2	18.53	0	0.00	18.45	2	2,371	0.08%
2021/10/13	1	18.65	0	0.00	18.25	1	2,404	0.04%
2021/10/12	0	0.00	5	17.89	17.90	-5	2,401	-0.21%
2021/10/07	0	0.00	2.3	17.99	18.00	-2.3	2,390	-0.10%
2021/10/06	2	16.98	0	0.00	17.00	2	2,365	0.08%
2021/10/01	1	16.50	13	16.41	16.35	-12	2,377	-0.50%
2021/09/30	2	16.60	1	15.85	17.25	1	2,426	0.04%
2021/09/28	9	16.63	4	16.08	15.70	5	2,388	0.21%
2021/09/27	6	17.33	45	17.21	16.65	-39	2,340	-1.67%
2021/09/24	43	18.80	36	19.17	18.45	7	2,248	0.31%
2021/09/23	21.3	19.83	16	19.89	20.45	5.3	2,109	0.25%
2021/09/22	19	19.22	15	19.03	19.35	4	1,940	0.21%
2021/09/17	11	18.67	25	18.77	19.10	-14	1,829	-0.77%
2021/09/15	0	0.00	2	17.35	17.35	-2	1,692	-0.12%
2021/09/14	2	17.40	0	0.00	17.35	2	1,687	0.12%
2021/09/13	10	17.52	5	17.61	17.55	5	1,681	0.30%
2021/09/10	7	17.51	2	17.35	17.60	5	1,684	0.30%
2021/09/08	0	0.00	2	17.38	17.30	-2	1,670	-0.12%
2021/09/07	2	17.95	3	17.83	17.65	-1	1,644	-0.06%
2021/09/06	2	17.53	14	17.98	18.10	-12	1,625	-0.74%
2021/09/03	5	18.00	11	17.90	17.90	-6	1,554	-0.39%
2021/09/02	14	18.04	3	18.02	17.95	11	1,518	0.72%
2021/09/01	2	17.23	1	17.05	17.40	1	1,389	0.07%
2021/08/31	3	16.98	18	16.96	17.15	-15	1,313	-1.14%
2021/08/30	2	16.58	17	16.82	16.85	-15	1,267	-1.18%
2021/08/27	4	15.95	5	16.08	16.15	-1	1,197	-0.08%
2021/08/26	12	15.73	0	0.00	16.15	12	1,152	1.04%
2021/08/25	1	14.95	36.6	15.49	15.50	-35.6	1,065	-3.34%
2021/08/17	0	0.00	15	12.50	12.55	-15	1,035	-1.45%
2021/08/11	3	13.15	1	13.30	13.05	2	1,064	0.19%
2021/08/10	2	13.50	0	0.00	13.45	2	1,092	0.18%
2021/08/05	0	0.00	12	14.21	14.05	-12	1,145	-1.05%
2021/08/04	7	14.40	1	14.55	14.20	6	1,185	0.51%
2021/08/03	6	14.10	0	0.00	14.65	6	1,213	0.49%
2021/07/28	5.1	13.55	4	13.40	13.55	1.1	1,260	0.09%
2021/07/27	0	0.00	9	14.08	13.95	-9	1,291	-0.70%
2021/07/26	1	14.20	3	14.15	14.20	-2	1,326	-0.15%
2021/07/22	15	14.62	3	14.38	14.30	12	1,437	0.83%
2021/07/21	0	0.00	4	14.00	14.00	-4	1,535	-0.26%
2021/07/20	6	14.28	20	14.28	14.25	-14	1,561	-0.90%
2021/07/19	17	14.39	9	15.38	14.75	8	1,621	0.49%
2021/07/16	10	13.25	0	0.00	14.45	10	1,712	0.58%
2021/07/15	4	13.05	0	0.00	13.15	4	1,735	0.23%
2021/07/14	0	0.00	7	13.16	13.00	-7	1,790	-0.39%
2021/07/13	4	13.53	2	13.38	13.25	2	1,857	0.11%
2021/07/12	1	13.80	0	0.00	13.70	1	1,882	0.05%
2021/07/09	1	13.65	3	13.65	13.60	-2	1,932	-0.10%
2021/07/08	7	13.94	3	13.93	14.10	4	2,080	0.19%
2021/07/07	10.1	14.78	3	14.88	14.65	7.1	2,151	0.33%
2021/07/06	13	13.99	1	14.05	14.15	12	2,101	0.57%
2021/07/05	0	0.00	19	12.53	12.90	-19	2,084	-0.91%
2021/07/02	6	11.83	0	0.00	11.75	6	2,149	0.28%
2021/07/01	0	0.00	3	12.08	12.00	-3	2,237	-0.13%
2021/06/29	0.1	12.40	0	0.00	12.35	0.1	2,472	0.00%
2021/06/28	0	0.00	1	12.75	12.55	-1	2,618	-0.04%
2021/06/24	1	12.60	0	0.00	12.60	1	2,808	0.04%
2021/06/21	1	13.00	0	0.00	12.85	1	3,069	0.03%
2021/06/17	0	0.00	4	13.05	13.05	-4	3,130	-0.13%
2021/06/11	4	13.21	0	0.00	13.05	4	3,393	0.12%
2021/06/10	5	13.03	0	0.00	13.05	5	3,680	0.14%
2021/06/09	1	13.05	0	0.00	13.05	1	3,800	0.03%
2021/06/02	0	0.00	2	13.25	12.85	-2	4,377	-0.05%
2021/05/27	0	0.00	10	13.40	13.20	-10	4,461	-0.22%
2021/05/26	13	14.08	16	13.42	13.50	-3	4,490	-0.07%
2021/05/25	16	13.69	4	13.75	13.75	12	4,601	0.26%
2021/05/18	0	0.00	3	11.53	11.80	-3	4,717	-0.06%
2021/05/17	0	0.00	2	11.65	10.75	-2	4,702	-0.04%
2021/05/14	1	12.00	1	12.25	11.90	0	4,685	0.00%
2021/05/13	0	0.00	8	12.16	12.20	-8	4,669	-0.17%
2021/05/12	2	11.63	3	11.60	12.70	-1	4,659	-0.02%
2021/05/11	1	13.00	4	12.88	12.75	-3	4,629	-0.06%
2021/05/10	2	13.93	1	14.05	13.85	1	4,602	0.02%
2021/05/07	10	14.00	0	0.00	14.15	10	4,594	0.22%
2021/05/05	1	13.40	3	13.65	13.45	-2	4,561	-0.04%
2021/05/04	3	13.43	8	13.69	13.40	-5	4,548	-0.11%
2021/05/03	5	14.44	64	13.89	14.45	-59	4,510	-1.31%
2021/04/29	3.3	14.07	6	14.41	14.20	-2.7	4,472	-0.06%
2021/04/28	83	15.12	15	15.07	14.85	68	4,451	1.53%
2021/04/27	26	13.76	7	13.39	15.45	19	4,384	0.43%
2021/04/26	4	14.05	3	14.05	14.05	1	4,297	0.02%
2021/04/23	8	15.66	4	15.98	15.60	4	4,276	0.09%
2021/04/22	9	18.02	127	17.58	17.30	-118	4,226	-2.79%	大賣/鉅額交易
2021/04/21	16	19.51	10	19.15	19.20	6	4,094	0.15%
2021/04/20	49.3	19.87	13	19.91	19.65	36.3	4,068	0.89%
2021/04/19	57.2	19.85	15	20.00	20.00	42.2	4,047	1.04%
2021/04/16	24.3	19.26	3.1	19.55	19.25	21.2	4,000	0.53%
2021/04/15	5.1	19.52	45	19.36	19.50	-39.9	4,005	-0.99%
2021/04/14	77.1	19.75	21	19.16	20.15	56.1	3,990	1.41%
2021/04/13	5	19.02	20	18.90	19.80	-15	3,970	-0.38%
2021/04/12	4	18.09	25	18.09	18.05	-21	3,919	-0.54%
2021/04/09	39	18.03	0	0.00	17.95	39	3,896	1.00%
2021/04/08	10	17.23	19	17.30	17.10	-9	3,868	-0.23%
2021/04/07	38	18.11	4	17.75	17.95	34	3,801	0.89%
2021/04/06	17	18.82	22	18.48	18.55	-5	3,748	-0.13%
2021/04/01	9	18.61	9.2	18.82	18.80	-0.2	3,754	-0.01%
2021/03/31	28	17.55	5	17.80	18.15	23	3,609	0.64%
2021/03/30	2	16.55	12.1	16.38	16.50	-10.1	3,484	-0.29%
2021/03/29	15.2	16.96	24	16.12	16.70	-8.8	3,482	-0.25%
2021/03/26	8.1	16.00	14	16.18	16.50	-5.9	3,410	-0.17%
2021/03/25	25	15.25	3	15.53	15.25	22	3,380	0.65%
2021/03/24	7	14.04	0.3	14.50	14.50	6.7	3,338	0.20%
2021/03/23	8	13.38	1	13.55	13.20	7	3,259	0.21%
2021/03/22	0	0.00	2	13.20	13.25	-2	3,261	-0.06%
2021/03/19	1	13.30	0	0.00	13.40	1	3,294	0.03%
2021/03/18	1	13.00	4	12.71	13.30	-3	3,317	-0.09%
2021/03/17	7.3	13.22	33	13.45	13.15	-25.7	3,256	-0.79%
2021/03/16	25	14.69	11.1	14.55	14.55	13.9	3,190	0.44%
2021/03/15	8	13.44	23.9	13.40	13.50	-15.9	2,944	-0.54%
2021/03/12	2	11.85	29	12.06	12.30	-27	2,890	-0.93%
2021/03/11	0	0.00	1	11.20	11.20	-1	2,737	-0.04%
2021/03/10	4	9.42	6	9.77	10.20	-2	2,737	-0.07%
2021/03/09	0	0.00	7	9.29	9.31	-7	2,597	-0.27%
2021/03/08	15	9.33	0	0.00	9.13	15	2,577	0.58%
2021/03/05	0	0.00	1	8.91	9.05	-1	2,555	-0.04%
2021/03/04	0	0.00	7	9.07	9.01	-7	2,556	-0.27%
2021/03/03	0	0.00	1	9.26	9.21	-1	2,545	-0.04%
2021/03/02	0	0.00	10	9.62	9.23	-10	2,532	-0.39%
2021/02/26	17	9.22	4	9.18	9.18	13	2,495	0.52%
2021/02/25	21	9.29	5	9.34	9.48	16	2,461	0.65%
2021/02/24	8	8.87	18	8.77	9.24	-10	2,314	-0.43%
2021/02/19	4	8.43	0	0.00	8.35	4	2,255	0.18%
2021/02/18	0	0.00	2	8.40	8.39	-2	2,279	-0.09%
2021/02/05	0	0.00	3	7.98	8.28	-3	2,247	-0.13%
2021/02/02	0	0.00	4	8.05	7.95	-4	2,262	-0.18%
2021/01/29	0	0.00	4	8.04	7.89	-4	2,281	-0.18%
2021/01/28	0	0.00	15	7.91	7.93	-15	2,313	-0.65%
2021/01/27	1	7.91	2	7.97	7.96	-1	2,322	-0.04%
2021/01/26	1	8.04	3	7.99	8.00	-2	2,337	-0.09%
2021/01/25	0	0.00	20	7.89	8.04	-20	2,363	-0.85%
2021/01/22	3	7.96	21	7.96	7.96	-18	2,417	-0.74%
2021/01/21	0	0.00	4	8.04	7.92	-4	2,492	-0.16%
2021/01/20	19	8.21	0	0.00	7.99	19	2,554	0.74%
2021/01/19	5	8.35	0	0.00	8.26	5	2,704	0.18%
2021/01/18	3	8.04	11	8.12	8.12	-8	2,799	-0.29%
2021/01/15	1	8.20	4	8.25	8.13	-3	2,910	-0.10%
2021/01/14	7	8.47	35	8.49	8.45	-28	2,907	-0.96%
2021/01/12	1	8.60	8	8.60	8.40	-7	2,891	-0.24%
2021/01/11	4	8.80	0	0.00	8.80	4	2,854	0.14%
2021/01/07	0	0.00	4	9.43	9.28	-4	2,803	-0.14%
2021/01/06	32	9.53	16	9.27	9.40	16	2,778	0.58%
2021/01/05	0	0.00	15	8.80	9.26	-15	2,661	-0.56%
2021/01/04	4	8.60	10	8.60	8.54	-6	2,642	-0.23%
2020/12/31	2	8.62	0	0.00	8.50	2	2,638	0.08%
2020/12/29	8	8.81	0	0.00	8.80	8	2,625	0.30%
2020/12/28	1	8.65	52	8.85	8.94	-51	2,592	-1.97%
2020/12/25	0	0.00	4	8.32	8.59	-4	2,528	-0.16%
2020/12/24	3	8.25	4	8.19	8.20	-1	2,527	-0.04%
2020/12/23	5	8.20	3	7.98	8.21	2	2,515	0.08%
2020/12/22	13	8.53	9	8.48	8.34	4	2,565	0.16%
2020/12/21	40	8.57	19	8.54	8.52	21	2,651	0.79%
2020/12/18	15	8.44	8	8.40	8.50	7	2,667	0.26%
2020/12/17	4	8.30	27	8.30	8.31	-23	2,651	-0.87%
2020/12/16	12	8.30	17	8.35	8.29	-5	2,682	-0.19%
2020/12/15	7	8.31	5	8.45	8.26	2	2,647	0.08%
2020/12/14	3	8.33	3	8.35	8.57	0	2,580	0.00%
2020/12/11	6	7.93	16	7.89	7.80	-10	2,503	-0.40%
2020/12/10	5	7.93	15	8.01	8.05	-10	2,473	-0.40%
2020/12/09	6	7.85	1	7.90	7.86	5	2,415	0.21%
2020/12/08	65	7.92	14	7.84	7.65	51	2,382	2.14%
2020/12/07	75	7.88	33	7.99	8.22	42	2,315	1.81%
2020/12/04	3	7.04	22	7.22	7.56	-19	2,173	-0.87%
2020/12/03	0	0.00	1	6.97	6.88	-1	2,110	-0.05%
2020/12/02	0	0.00	2	6.86	6.82	-2	2,107	-0.09%
2020/12/01	3	6.80	0	0.00	6.84	3	2,110	0.14%
2020/11/30	2	6.89	3	6.87	6.89	-1	2,108	-0.05%
2020/11/27	0	0.00	13	6.74	6.90	-13	2,095	-0.62%
2020/11/26	3	6.72	0	6.70	6.72	3	2,085	0.14%
2020/11/25	23	6.90	6	6.77	6.76	17	2,095	0.81%
2020/11/24	7	6.70	2	6.65	6.73	5	2,075	0.24%
2020/11/23	1	6.60	1	6.60	6.59	0	2,067	0.00%
2020/11/20	3	6.65	0	0.00	6.60	3	2,065	0.15%
2020/11/19	0	0.00	5	6.78	6.75	-5	2,054	-0.24%
2020/11/18	21	7.06	47	7.22	6.88	-26	2,042	-1.27%
2020/11/17	0	0.00	25	6.84	6.89	-25	1,990	-1.26%
2020/11/16	1.1	6.34	2	6.35	6.27	-0.9	1,954	-0.05%
2020/11/13	0	0.00	3	6.44	6.41	-3	1,961	-0.15%
2020/11/12	3	6.54	0	0.00	6.48	3	1,988	0.15%
2020/11/11	2	6.63	0	0.00	6.60	2	2,001	0.10%
2020/11/09	3	6.76	0	0.00	6.77	3	1,989	0.15%
2020/11/06	4	6.87	0	0.00	6.86	4	1,966	0.20%
2020/11/05	5	6.88	1	6.97	7.00	4	1,946	0.21%
2020/11/04	1	6.61	0	0.00	6.67	1	1,900	0.05%
2020/11/02	9	6.62	0	0.00	6.64	9	1,869	0.48%
2020/10/30	1	7.05	22	7.09	6.88	-21	1,836	-1.14%
2020/10/29	54	6.86	12	6.99	7.13	42	1,775	2.36%
2020/10/28	22	6.69	7	6.70	6.68	15	1,693	0.89%
2020/10/27	58	7.16	23	7.24	7.00	35	1,612	2.17%
2020/10/26	6	6.96	24.5	6.94	6.96	-18.5	1,441	-1.28%
2020/10/23	19	6.20	27	6.20	6.33	-8	1,319	-0.61%
2020/10/22	3	5.71	1	5.76	5.76	2	1,190	0.17%
2020/10/21	7.5	5.28	4	5.26	5.24	3.5	1,167	0.30%
2020/10/16	12	5.28	1	5.30	5.27	11	1,146	0.96%
2020/10/13	10	5.08	3	5.20	5.25	7	1,110	0.63%
2020/10/12	20	5.40	2	5.61	5.28	18	1,085	1.66%
2020/10/08	20	5.57	0	0.00	5.57	20	1,057	1.89%
2020/10/05	0	0.00	4	5.92	5.97	-4	999	-0.40%
2020/09/30	0	0.00	3	5.95	5.97	-3	987	-0.30%
2020/09/29	1	6.00	13	5.63	6.00	-12	967	-1.24%
2020/09/28	20	5.53	1	5.59	5.53	19	937	2.03%
2020/09/25	16	5.92	24	5.81	5.74	-8	918	-0.87%
2020/09/24	47	6.18	10	6.28	6.31	37	817	4.52%
2020/09/23	33	5.49	104	5.72	5.74	-71	655	-10.83%	大賣/
2020/09/21	5	4.86	0	0.00	5.29	5	557	0.90%
2020/09/18	0	0.00	4	4.82	4.81	-4	500	-0.80%
2020/09/17	5	4.76	0	0.00	4.75	5	492	1.02%
2020/09/10	1	4.85	0	0.00	4.85	1	473	0.21%
2020/09/09	2	4.90	0	4.90	4.90	2	469	0.42%
2020/09/08	0	0.00	1	4.92	4.90	-1	463	-0.22%
2020/09/07	12	4.91	0	0.00	4.91	12	452	2.65%
2020/09/04	0	0.00	6	4.98	4.79	-6	434	-1.38%
2020/09/02	0	4.64	0	0.00	4.61	0	409	0.00%
2020/09/01	0	0.00	4	4.62	4.63	-4	412	-0.97%
2020/08/31	9	4.57	0	0.00	4.69	9	429	2.09%
2020/08/20	0	0.00	2	4.30	4.27	-2	416	-0.48%
2020/08/19	0	0.00	1	4.50	4.57	-1	412	-0.24%
2020/08/17	2	4.57	1	4.23	4.58	1	356	0.28%
2020/08/14	0	0.00	9	4.15	4.17	-9	326	-2.75%
2020/07/27	0	0.00	1	4.14	4.02	-1	313	-0.32%
2020/07/20	0	0.00	5	4.15	4.17	-5	301	-1.66%
2020/07/15	0	0.00	1	4.28	4.29	-1	295	-0.34%
2020/07/14	1	4.21	1	4.21	4.23	0	292	0.00%
2020/07/13	1	4.20	0	0.00	4.24	1	290	0.34%
2020/07/07	3	4.18	0	0.00	4.22	3	281	1.07%
2020/06/30	0	0.00	0	4.30	4.36	0	270	0.00%
2020/06/22	5	4.40	0	0.00	4.38	5	270	1.85%
2020/06/19	0	0.00	3	4.39	4.40	-3	269	-1.11%
2020/06/10	0	0.00	13	4.36	4.35	-13	278	-4.67%
2020/06/09	13	4.43	0	0.00	4.38	13	282	4.60%
2020/06/08	3	4.36	0	0.00	4.47	3	279	1.07%
2020/06/05	0	0.00	23	4.44	4.51	-23	276	-8.31%
2020/06/04	23	4.23	0	0.00	4.23	23	252	9.12%
2020/05/18	0	3.66	0	0.00	3.68	0	221	0.00%
2020/05/04	0	0.00	4	3.59	3.58	-4	225	-1.78%
2020/04/24	0	0.00	0	3.38	3.38	0	224	0.00%
2020/04/20	0	3.76	0	0.00	3.43	0	235	0.00%
2020/04/16	0	3.47	0	0.00	3.44	0	230	0.01%
2020/04/15	4	3.52	0	0.00	3.51	4	231	1.73%
2020/04/10	1	3.42	0	0.00	3.41	1	237	0.42%
2020/03/19	0	3.04	0	0.00	3.04	0	271	0.00%
2020/03/16	0	0.00	25	3.29	3.40	-25	274	-9.10%
2020/03/13	0	3.49	0	0.00	3.46	0	278	0.00%
2020/02/14	2	4.08	0	0.00	4.13	2	299	0.67%
2020/02/07	2	4.15	0	0.00	4.20	2	300	0.66%
2020/02/05	2	4.18	0	0.00	4.18	2	304	0.66%
2020/01/13	0	0.00	12	4.35	4.37	-12	300	-4.00%
2019/12/27	0	0.00	8	4.43	4.45	-8	307	-2.60%
2019/12/24	0	0.00	2	4.40	4.35	-2	319	-0.63%
2019/12/11	0	0.00	5	4.40	4.40	-5	290	-1.72%
2019/12/10	7	4.29	0	0.00	4.29	7	279	2.50%
2019/12/05	5	4.05	0	0.00	4.06	5	265	1.88%
2019/11/12	2	4.03	0	0.00	4.01	2	259	0.77%
2019/11/04	2	4.00	0	0.00	4.03	2	253	0.79%
2019/10/31	2	4.15	0	0.00	4.15	2	247	0.81%
2019/10/30	2	4.23	0	0.00	4.24	2	246	0.81%
2019/10/21	2	4.37	0	0.00	4.38	2	247	0.81%
2019/07/30	0	0.00	8	4.57	4.57	-8	248	-3.21%
2019/06/03	0	0.00	5	4.50	4.52	-5	596	-0.84%
2019/04/26	0	0.00	7	4.80	4.79	-7	1,062	-0.66%
2019/04/23	10	4.88	3	4.81	4.77	7	1,202	0.58%
2019/04/17	0	4.77	0	0.00	5.00	0	1,276	0.00%
2019/04/16	0	5.01	0	0.00	5.05	0	1,285	0.00%
2019/04/12	0	5.00	0	0.00	5.02	0	1,337	0.00%
2019/04/11	0	5.00	1	5.06	5.02	-1	1,422	-0.07%
2019/04/10	1	5.00	0	0.00	5.01	1	1,495	0.07%
2019/04/09	0	5.03	0	0.00	5.04	0	1,550	0.00%
2019/04/08	0	5.18	5	5.03	5.16	-5	1,685	-0.30%
2019/03/29	0	4.97	0	0.00	5.00	0	2,532	0.00%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/25	0	0.00	11	4.95	4.87	-11	2,983	-0.37%
2019/03/20	40	5.44	0	0.00	5.44	40	2,948	1.36%
2019/03/13	32	5.36	0	0.00	5.32	32	2,943	1.09%
2019/03/12	30	5.46	0	0.00	5.41	30	2,941	1.02%
2019/03/11	0	0.00	1	5.60	5.53	-1	2,934	-0.03%
2019/03/08	2	5.41	0	0.00	5.41	2	2,935	0.07%
2019/03/06	4	5.49	0	0.00	5.53	4	2,925	0.14%
2019/03/05	6	5.68	0	0.00	5.54	6	2,913	0.21%
2019/03/04	4	5.87	0	0.00	5.87	4	2,893	0.14%
2019/02/26	6	5.74	0	0.00	5.76	6	2,877	0.21%
2019/02/21	1	5.39	1	5.45	5.61	0	2,780	0.00%
2019/02/19	0	0.00	4	5.20	5.22	-4	2,727	-0.15%
2019/02/14	0	0.00	4	5.25	5.27	-4	2,699	-0.15%
2019/01/23	0	0.00	2	4.94	5.00	-2	2,562	-0.08%
2019/01/21	0	0.00	7	4.97	5.02	-7	2,494	-0.28%
2019/01/18	4	4.82	5	4.94	4.71	-1	2,434	-0.04%
2019/01/17	5	4.92	8	4.88	4.86	-3	2,398	-0.13%
2019/01/16	0	0.00	10	4.63	4.63	-10	2,308	-0.43%
2019/01/03	23	4.80	5	4.95	4.50	18	2,105	0.86%
2018/12/27	2	4.81	23	4.81	4.79	-21	1,871	-1.12%
2018/12/26	0	0.00	12	4.73	4.82	-12	1,723	-0.70%
2018/12/25	0	0.00	15	4.35	4.39	-15	1,487	-1.01%
2018/12/24	66	4.12	19	4.25	4.10	47	1,361	3.45%
2018/12/22	3	3.82	3	3.90	3.90	0	1,013	0.00%
2018/12/19	1	3.65	5	3.63	3.65	-4	399	-1.00%
2018/12/18	4	3.60	0	0.00	3.60	4	295	1.35%
2018/12/17	3	3.99	0	0.00	3.99	3	296	1.01%
2018/12/14	4	4.62	0	0.00	4.43	4	295	1.35%
2018/12/11	0	4.89	0	0.00	4.85	0	274	0.00%
2018/11/20	0	0.00	1	5.44	5.36	-1	290	-0.34%
2018/10/11	0	5.80	0	0.00	4.94	0	598	0.00%
2018/09/20	1	5.58	0	0.00	5.57	1	1,039	0.10%
2018/07/31	20	6.75	20	6.78	6.70	0	2,048	0.00%
2018/07/20	0	0.00	1	6.81	6.70	-1	1,863	-0.05%
2018/07/18	1	6.99	0	0.00	6.85	1	1,885	0.05%
2018/07/17	0	0.00	1	6.90	6.84	-1	1,878	-0.05%
2018/07/16	0	0.00	2	7.25	6.92	-2	1,885	-0.11%
2018/07/13	5	7.08	4	7.18	7.03	1	1,918	0.05%
2018/07/09	0	0.00	3	6.79	6.71	-3	1,915	-0.16%
2018/07/06	2	6.50	0	0.00	6.47	2	1,909	0.10%
2018/07/05	1	6.70	0	0.00	6.66	1	1,896	0.05%
2018/07/03	0	0.00	2	7.13	6.70	-2	1,883	-0.11%
2018/07/02	0	0.00	12	7.08	6.83	-12	1,798	-0.67%
2018/06/29	11	6.92	0	0.00	6.97	11	1,770	0.62%
2018/06/27	1	6.79	0	0.00	6.71	1	1,662	0.06%
2018/06/26	6	7.16	3	7.08	6.96	3	1,635	0.18%
2018/06/25	22	7.36	16	7.39	7.14	6	1,563	0.38%
2018/06/22	1	6.66	0	0.00	7.05	1	1,412	0.07%
2018/06/21	1	6.89	0	0.00	6.80	1	1,300	0.08%
2018/06/07	0	0.00	5	7.02	6.85	-5	1,139	-0.44%
2018/06/05	4	6.70	3	6.83	6.60	1	1,092	0.09%
2018/06/01	4	6.39	3	6.42	6.58	1	1,037	0.10%
2018/05/29	3	6.28	0	0.00	6.21	3	961	0.31%
2018/05/11	0	0.00	8	6.25	6.05	-8	809	-0.99%
2018/05/04	11	6.19	3	6.20	6.15	8	715	1.12%
2018/04/26	0	0.00	2	6.20	6.00	-2	747	-0.27%
2018/04/20	2	6.66	0	0.00	6.58	2	804	0.25%
2018/04/19	0	0.00	1	6.84	6.77	-1	810	-0.12%
2018/04/18	0	0.00	1	6.84	6.78	-1	742	-0.13%
2018/04/17	10	6.76	1	6.49	6.60	9	722	1.25%
2018/04/16	0	0.00	1	6.40	6.43	-1	674	-0.15%
2018/04/12	0	0.00	1	6.39	6.27	-1	650	-0.15%
2018/04/11	1	6.19	0	0.00	6.20	1	609	0.16%
2018/04/10	2	6.18	0	0.00	6.20	2	601	0.33%
2018/04/09	0	6.24	0	0.00	6.18	0	594	0.00%
2018/04/03	0	6.26	0	0.00	6.20	0	591	0.00%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/26	0	6.11	0	0.00	6.18	0	560	0.00%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/03/21	0	6.26	4	6.15	6.30	-4	535	-0.75%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/14	2	5.90	0	0.00	6.02	2	560	0.36%
2018/03/09	2	6.04	0	0.00	6.08	2	576	0.35%
2018/03/08	0	0.00	9	6.40	6.41	-9	550	-1.64%
2018/03/01	0	6.40	0	0.00	5.93	0	500	0.00%
2018/02/08	3	5.50	0	0.00	5.58	3	552	0.54%
2018/02/05	3	5.70	0	0.00	5.73	3	555	0.54%
2018/02/02	0	5.95	0	0.00	5.91	0	554	0.00%
2018/01/30	2	6.00	0	0.00	5.98	2	556	0.36%
2018/01/25	1	6.15	0	0.00	6.11	1	550	0.18%
2018/01/22	0	0.00	1	6.72	6.61	-1	528	-0.19%
2018/01/16	1	6.65	0	0.00	6.65	1	445	0.22%