福華 (8085)-國泰-桃園券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.5
漲跌
▲0.5
漲幅
+0.75%
成交量
893張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	67.43	0	0.00	67.50	20	6,967	0.29%
2024/04/29	5	66.80	5.2	67.55	67.00	-0.2	7,005	0.00%
2024/04/26	9	67.89	6	67.68	65.90	3	7,125	0.04%
2024/04/25	5	68.70	5	68.50	68.20	0	7,151	0.00%
2024/04/24	7	66.49	6	67.25	68.70	1	7,243	0.01%
2024/04/23	6	69.10	18.1	65.53	65.00	-12.1	7,329	-0.17%
2024/04/22	11	69.57	8	70.55	68.00	3	7,401	0.04%
2024/04/19	14	69.56	6.5	69.02	68.70	7.5	7,610	0.10%
2024/04/18	1	70.40	0	0.00	70.30	1	7,565	0.01%
2024/04/17	7	71.80	3	71.30	71.80	4	7,542	0.05%
2024/04/15	1.1	69.50	12	69.55	70.90	-10.9	7,432	-0.15%
2024/04/12	1	67.30	0	0.00	68.10	1	7,439	0.01%
2024/04/11	20	67.97	1	69.20	67.20	19	7,483	0.25%
2024/04/10	7	67.74	5	69.98	67.50	2	7,416	0.03%
2024/04/09	0	0.00	1.3	74.90	73.50	-1.3	7,253	-0.02%
2024/04/03	1	78.60	1	79.10	77.50	0	7,196	0.00%
2024/04/02	6	78.87	35	78.55	78.80	-29	7,171	-0.40%
2024/04/01	5	76.84	21.1	77.10	77.20	-16.1	7,126	-0.23%
2024/03/29	8	76.34	15	74.76	74.30	-7	7,091	-0.10%
2024/03/28	6	75.98	8.3	75.93	75.50	-2.2	6,996	-0.03%
2024/03/27	5.1	73.86	3	73.47	72.80	2.1	6,953	0.03%
2024/03/26	7.1	71.81	5	72.32	72.00	2.1	7,066	0.03%
2024/03/25	3	74.50	20.2	73.46	72.50	-17.2	7,564	-0.23%
2024/03/22	2	74.00	3.1	74.29	74.30	-1.1	7,702	-0.01%
2024/03/21	18.5	73.15	7	72.94	72.20	11.5	7,745	0.15%
2024/03/20	11.1	72.60	1	72.30	71.30	10.1	7,734	0.13%
2024/03/19	9.1	72.00	3.1	72.72	73.50	6	7,738	0.08%
2024/03/18	12	73.93	10.1	74.55	73.50	1.9	7,671	0.02%
2024/03/15	2	71.55	7	72.23	72.00	-5	7,597	-0.07%
2024/03/14	2	70.70	0	0.00	70.10	2	7,621	0.03%
2024/03/13	6.2	71.86	0	0.00	70.10	6.2	7,614	0.08%
2024/03/12	0.1	73.64	1	73.50	73.30	-0.9	7,579	-0.01%
2024/03/11	48	73.07	18	74.16	73.70	30	7,520	0.40%
2024/03/08	2	69.90	7	68.16	70.00	-5	7,409	-0.07%
2024/03/07	4	70.62	2	71.80	70.00	2	7,336	0.03%
2024/03/06	13	71.62	0	0.00	72.00	13	7,252	0.18%
2024/03/05	5.1	71.29	2	71.20	72.10	3.1	7,192	0.04%
2024/03/04	24.3	72.64	4.4	72.25	71.50	19.9	7,034	0.28%
2024/03/01	72	77.95	58	80.22	73.80	14	6,829	0.21%
2024/02/29	3	74.30	8	76.38	76.40	-5	6,008	-0.08%
2024/02/27	14	71.14	16.1	70.87	69.50	-2.1	5,823	-0.04%
2024/02/26	9	69.59	9.2	69.89	69.20	-0.2	5,608	0.00%
2024/02/23	0.3	66.93	5	65.12	67.10	-4.8	5,425	-0.09%
2024/02/22	7	67.30	7	68.00	67.00	0	5,301	0.00%
2024/02/21	9	62.94	4	64.48	63.60	5	5,098	0.10%
2024/02/20	1	59.80	8	60.23	60.10	-7	4,975	-0.14%
2024/02/19	12	60.33	11	61.00	59.50	1	4,926	0.02%
2024/02/16	1	62.40	12	62.47	62.10	-11	4,846	-0.23%
2024/02/15	16	62.16	1.1	63.04	61.60	14.9	4,820	0.31%
2024/02/05	1.1	63.10	3	62.60	62.50	-1.9	4,760	-0.04%
2024/02/02	8	65.45	5	65.44	65.70	3	4,644	0.06%
2024/02/01	13.8	64.74	9	65.19	66.10	4.8	4,505	0.11%
2024/01/31	0.1	61.00	1	59.70	61.30	-0.9	4,238	-0.02%
2024/01/29	12	61.24	12	62.24	61.50	0	4,180	0.00%
2024/01/26	0	0.00	1	56.30	57.10	-1	3,946	-0.03%
2024/01/25	1	57.80	0	0.00	56.50	1	3,933	0.03%
2024/01/24	6	57.35	2	57.60	57.40	4	3,880	0.10%
2024/01/22	1	55.00	0	0.00	55.00	1	3,756	0.03%
2024/01/19	2	53.40	12	53.55	52.30	-10	3,669	-0.27%
2024/01/18	24	52.33	10	53.63	53.60	14	3,614	0.39%
2024/01/17	7.1	53.47	6	54.50	52.60	1.1	3,510	0.03%
2024/01/16	20	58.03	16	56.84	57.80	4	3,373	0.12%
2024/01/15	24	57.97	28	58.87	57.20	-4	3,233	-0.12%
2024/01/12	3	53.80	3	54.70	54.10	0	2,992	0.00%
2024/01/11	2.1	53.89	0	53.64	53.90	2	2,964	0.07%
2024/01/10	0.5	52.90	10	53.16	52.80	-9.5	2,915	-0.33%
2024/01/09	3	52.33	5	52.10	53.60	-2	2,889	-0.07%
2024/01/08	11	52.73	2	53.35	53.60	9	2,850	0.32%
2024/01/05	4	52.50	20.3	51.72	52.40	-16.3	2,756	-0.59%
2024/01/04	13	48.33	1	49.40	48.25	12	2,645	0.45%
2024/01/02	3	50.38	3	49.50	49.50	0	2,605	0.00%
2023/12/28	3.1	49.87	5.1	49.59	49.70	-2.1	2,557	-0.08%
2023/12/27	13	50.20	10	53.49	49.50	3	2,495	0.12%
2023/12/26	17	54.13	4	53.93	53.90	13	2,432	0.53%
2023/12/25	3	52.77	2	53.90	54.00	1	2,324	0.04%
2023/12/22	8	52.91	6	52.93	52.70	2	2,260	0.09%
2023/12/21	39	56.15	38	54.70	53.70	1	2,166	0.05%
2023/12/20	50.1	57.77	34	56.87	55.60	16.1	1,980	0.81%
2023/12/19	12	57.18	11	58.80	58.80	1	1,355	0.07%
2023/12/18	0	0.00	1	51.60	53.50	-1	1,178	-0.08%
2023/12/15	1	49.15	0	0.00	48.70	1	1,087	0.09%
2023/12/14	7	47.77	7	49.34	49.20	0	1,106	0.00%
2023/12/12	0	0.00	2	47.45	47.10	-2	1,051	-0.19%
2023/12/11	6	45.85	13.7	46.59	45.90	-7.7	1,039	-0.74%
2023/12/08	0	0.00	1	44.15	44.55	-1	966	-0.10%
2023/12/07	6	43.84	5	43.74	43.55	1	956	0.10%
2023/12/05	1	42.35	0	43.00	42.55	1	928	0.11%
2023/12/04	1	43.90	10.1	43.71	43.25	-9.1	935	-0.97%
2023/12/01	0	0.00	1	41.55	41.65	-1	936	-0.11%
2023/11/30	0	0.00	3	40.75	41.50	-3	979	-0.31%
2023/11/29	8	40.83	0	0.00	40.40	8	996	0.80%
2023/11/28	0	0.00	10	41.08	40.70	-10	999	-1.00%
2023/11/27	3	40.80	1	40.60	40.75	2	999	0.20%
2023/11/24	2	41.10	0	0.00	41.10	2	1,000	0.20%
2023/11/23	4	40.45	0	0.00	41.80	4	1,000	0.40%
2023/11/20	6	40.13	10	40.76	40.10	-4	1,027	-0.39%
2023/11/17	0	0.00	81	41.76	41.65	-81	1,033	-7.84%
2023/11/16	0	0.00	3	40.33	40.50	-3	1,027	-0.29%
2023/11/14	3	38.43	2	39.48	38.05	1	1,046	0.10%
2023/11/13	10	40.69	1	40.85	40.55	9	1,046	0.86%
2023/11/10	0	0.00	1	40.95	40.70	-1	1,045	-0.10%
2023/11/07	0	0.00	2	38.60	38.15	-2	1,069	-0.19%
2023/11/06	15	38.06	6	38.39	38.60	9	980	0.92%
2023/11/03	6	36.84	6	37.66	38.00	0	980	0.00%
2023/11/02	2	34.93	0	0.00	36.25	2	987	0.20%
2023/10/30	18	31.51	0	0.00	31.20	18	972	1.85%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/10/25	2	35.65	0	0.00	35.45	2	942	0.21%
2023/10/23	0	36.35	0	0.00	36.15	0	936	0.00%
2023/10/20	3	36.70	0	0.00	36.10	3	922	0.33%
2023/10/19	10	40.40	0	0.00	40.10	10	906	1.10%
2023/10/18	4	40.63	0	0.00	40.00	4	910	0.44%
2023/10/17	1	40.90	0	0.00	40.20	1	922	0.11%
2023/10/16	7.2	41.39	0	0.00	40.55	7.2	937	0.77%
2023/10/13	0	0.00	17	41.90	42.35	-17	958	-1.77%
2023/10/11	1	40.10	0	0.00	40.10	1	1,025	0.10%
2023/10/05	20	41.40	30	40.58	40.60	-10	1,049	-0.95%
2023/10/04	1	40.45	0	0.00	40.45	1	1,061	0.09%
2023/10/02	8	42.57	0	0.00	41.20	8	1,110	0.72%
2023/09/28	0	0.00	6	39.53	42.70	-6	1,117	-0.54%
2023/09/27	0.1	39.00	1	39.80	38.85	-0.9	1,133	-0.08%
2023/09/26	27	40.09	0	0.00	39.50	27	1,165	2.32%
2023/09/22	0	0.00	32	39.56	39.40	-32	1,249	-2.56%
2023/09/21	13	38.82	24	40.79	41.10	-11	1,302	-0.84%
2023/09/20	12	40.08	0	0.00	38.50	12	1,344	0.89%
2023/09/19	3	40.50	51	41.10	41.10	-48	1,329	-3.61%
2023/09/18	0	0.00	40	37.40	37.40	-40	1,310	-3.05%
2023/09/14	10	33.45	0	0.00	34.20	10	1,394	0.72%
2023/09/12	0	0.00	3	32.98	34.30	-3	1,565	-0.19%
2023/09/11	2	33.70	1	33.65	33.35	1	1,583	0.06%
2023/09/07	21	35.32	0	0.00	34.40	21	1,607	1.31%
2023/09/06	22	34.89	0	0.00	34.00	22	1,629	1.35%
2023/09/05	1	35.00	0	0.00	36.60	1	1,651	0.06%
2023/09/04	20	38.94	0	0.00	37.80	20	1,682	1.19%
2023/08/28	2	43.45	0	0.00	42.65	2	1,745	0.11%
2023/08/25	0	0.00	1	43.50	43.40	-1	1,743	-0.06%
2023/08/23	2.5	40.66	0	0.00	40.55	2.5	1,962	0.13%
2023/08/22	1	40.45	0	0.00	40.95	1	1,973	0.05%
2023/08/21	2	40.65	0	40.70	40.95	2	1,965	0.10%
2023/08/17	0	0.00	0.1	41.60	42.25	-0.1	1,962	0.00%
2023/08/16	10	43.20	0	0.00	43.00	10	1,980	0.50%
2023/08/11	0	0.00	2	45.43	45.65	-2	2,005	-0.10%
2023/08/10	25	44.63	0	0.00	43.75	25	2,057	1.22%
2023/08/09	7	46.18	19	46.74	45.75	-12	2,081	-0.58%
2023/08/08	3	45.95	13	47.27	46.15	-10	2,137	-0.47%
2023/08/04	2	44.05	5	44.10	45.60	-3	2,299	-0.13%
2023/08/02	2	42.88	0	0.00	43.10	2	2,368	0.08%
2023/08/01	0	43.35	0	0.00	43.45	0	2,595	0.00%
2023/07/31	1	43.01	0	0.00	43.50	1	2,655	0.04%
2023/07/28	5	40.23	0	0.00	40.10	5	2,812	0.18%
2023/07/21	2	41.05	0	0.00	41.05	2	3,091	0.06%
2023/07/20	2	40.98	0	0.00	41.40	2	3,112	0.06%
2023/07/19	0	0.00	1	40.95	40.80	-1	3,126	-0.03%
2023/07/18	8	41.30	1	40.10	40.10	7	3,118	0.22%
2023/07/17	10	41.45	0	0.00	41.90	10	3,116	0.32%
2023/07/14	3	42.00	0	0.00	43.70	3	3,107	0.10%
2023/07/12	7.1	47.00	4	47.00	46.50	3.1	3,173	0.10%
2023/07/11	4	47.09	0	0.00	46.90	4	3,160	0.13%
2023/07/10	6	47.88	0	0.00	47.20	6	3,146	0.19%
2023/07/07	0	0.00	9	49.67	48.55	-9	3,126	-0.29%
2023/07/06	0.2	50.50	0	0.00	50.20	0.2	3,092	0.01%
2023/07/05	0	0.00	2	51.30	50.70	-2	3,069	-0.07%
2023/07/04	0	0.00	4	51.00	51.20	-4	3,040	-0.13%
2023/07/03	30	50.32	0	0.00	50.10	30	3,004	1.00%
2023/06/30	1	50.60	0	0.00	50.20	1	2,955	0.03%
2023/06/29	0	0.00	1	49.95	49.55	-1	2,907	-0.03%
2023/06/28	3	48.40	3	49.40	49.70	0	2,844	0.00%
2023/06/27	5	46.22	7	46.01	45.95	-2	2,772	-0.07%
2023/06/20	3	45.17	8.1	45.29	45.95	-5.1	2,685	-0.19%
2023/06/19	17	44.80	6	43.68	45.30	11	2,609	0.42%
2023/06/16	3	40.93	4.2	41.91	42.20	-1.2	2,490	-0.05%
2023/06/15	0	0.00	18	39.87	39.55	-18	2,413	-0.75%
2023/06/12	18	38.74	4	40.35	38.60	14	2,340	0.60%
2023/06/09	1	40.35	8	40.54	40.35	-7	2,298	-0.30%
2023/06/08	13.2	39.30	3.2	39.56	38.40	10	2,250	0.44%
2023/06/07	0	0.00	3	36.95	37.95	-3	2,174	-0.14%
2023/06/06	6	36.66	1	36.90	36.95	5	2,168	0.23%
2023/06/05	0	0.00	3	38.30	38.30	-3	2,140	-0.14%
2023/06/02	3	38.00	0	0.00	37.70	3	2,107	0.14%
2023/05/31	1	36.80	2	37.03	37.10	-1	2,072	-0.05%
2023/05/30	7	36.94	6	36.77	36.60	1	2,055	0.05%
2023/05/29	7	37.24	0	0.00	36.90	7	2,005	0.35%
2023/05/24	2	37.70	5.5	37.55	37.60	-3.5	1,784	-0.20%
2023/05/23	1	38.50	0	0.00	38.60	1	1,767	0.06%
2023/05/22	6	39.14	1	38.95	38.90	5	1,752	0.29%
2023/05/19	1	39.10	1.2	38.95	37.65	-0.2	1,714	-0.01%
2023/05/18	0	0.00	4	38.60	38.75	-4	1,685	-0.24%
2023/05/17	2.2	38.69	2	38.88	38.35	0.2	1,665	0.01%
2023/05/16	4	38.05	0	0.00	38.30	4	1,632	0.25%
2023/05/15	0	0.00	9.3	37.00	36.60	-9.3	1,561	-0.60%
2023/05/12	13	36.85	11.1	37.22	37.70	1.9	1,518	0.13%
2023/05/11	11	36.50	13.2	36.23	37.50	-2.2	1,444	-0.15%
2023/05/10	12	35.27	8	35.59	36.00	4	1,334	0.30%
2023/05/09	5	35.32	7	34.94	34.70	-2	1,239	-0.16%
2023/05/08	23	34.99	36	34.68	35.00	-13	1,162	-1.12%
2023/05/05	1	32.25	11	32.00	33.65	-10	937	-1.07%
2023/05/04	42.2	31.04	16	31.01	30.60	26.2	871	3.00%
2023/05/03	0	0.00	7.3	29.79	29.80	-7.3	675	-1.08%
2023/05/02	5.3	28.49	0	0.00	27.10	5.3	629	0.84%
2023/04/28	6	26.53	13	28.05	28.35	-7	552	-1.27%
2023/04/27	3	25.78	7	25.59	25.80	-4	506	-0.79%
2023/04/26	3	25.10	8	25.03	25.15	-5	468	-1.07%
2023/04/25	0	0.00	1	23.75	23.90	-1	396	-0.25%
2023/04/24	1	23.20	0	0.00	23.65	1	373	0.27%
2023/04/20	2	22.60	2	23.65	22.95	0	343	0.00%
2023/04/19	2	23.70	1	23.70	23.85	1	325	0.31%
2023/04/18	4	23.15	6	24.21	24.10	-2	304	-0.66%
2023/04/17	0	0.00	3	22.30	22.35	-3	228	-1.31%
2023/03/23	0	20.20	0	0.00	20.20	0	176	0.00%
2023/03/22	0	20.20	0	0.00	20.15	0	180	0.00%
2023/03/17	0	20.15	0	0.00	20.00	0	283	0.00%
2023/03/15	0	20.25	0	0.00	20.20	0	327	0.00%
2023/03/13	1	19.90	0	0.00	20.25	1	336	0.30%
2023/03/10	1	20.55	0	0.00	20.40	1	324	0.31%
2023/03/09	1	20.80	0	0.00	20.80	1	327	0.31%
2023/03/06	0	0.00	1	21.40	21.50	-1	324	-0.31%
2023/02/22	0	0.00	5	20.60	20.65	-5	326	-1.53%
2023/02/16	1	20.70	0	0.00	20.70	1	336	0.30%
2023/02/13	0	20.75	0	0.00	20.80	0	339	0.00%
2023/02/06	0	22.25	0	0.00	21.50	0	341	0.00%
2023/02/03	0	0.00	4	22.25	22.25	-4	338	-1.18%
2023/01/16	0	0.00	5	21.00	21.10	-5	304	-1.64%
2023/01/06	0	0.00	1	20.25	20.25	-1	333	-0.30%
2023/01/05	0	0.00	3	20.00	19.95	-3	330	-0.91%
2022/12/13	0	0.00	6	20.35	20.50	-6	388	-1.54%
2022/12/07	1	21.50	0	0.00	20.40	1	335	0.30%
2022/12/06	0	0.00	3	20.00	20.00	-3	301	-0.99%
2022/11/29	1	19.55	0	0.00	19.50	1	351	0.28%
2022/11/18	2	19.53	30	19.90	19.50	-28	561	-4.99%
2022/11/09	1	19.50	0	0.00	19.40	1	622	0.16%
2022/11/02	1	19.15	0	0.00	19.15	1	622	0.16%
2022/10/31	10	19.25	0	0.00	19.15	10	624	1.60%
2022/10/24	10	19.40	0	0.00	19.40	10	640	1.56%
2022/10/20	10	19.25	0	0.00	19.45	10	648	1.54%
2022/10/19	7	19.40	8	19.81	19.80	-1	651	-0.15%
2022/10/04	0	0.00	14	21.10	21.10	-14	771	-1.82%
2022/09/29	6	19.20	0	0.00	19.25	6	846	0.71%
2022/09/27	10	19.52	10	19.90	19.90	0	841	0.00%
2022/09/23	5	20.37	1	20.80	20.25	4	838	0.48%
2022/09/22	3	20.85	1	20.85	20.85	2	837	0.24%
2022/09/21	1	21.65	0	0.00	21.30	1	836	0.12%
2022/09/20	1	21.35	0	0.00	21.35	1	834	0.12%
2022/09/19	0	0.00	6	20.83	20.75	-6	840	-0.71%
2022/09/16	0	0.00	2	21.55	21.45	-2	836	-0.24%
2022/09/15	0	0.00	9	22.25	21.05	-9	830	-1.08%
2022/09/14	1	23.25	0	0.00	23.30	1	800	0.12%
2022/09/07	0	0.00	9	23.82	23.60	-9	781	-1.15%
2022/09/06	0	0.00	27	23.49	23.60	-27	775	-3.48%
2022/09/05	3	24.55	5	24.85	24.55	-2	740	-0.27%
2022/09/02	1	24.15	10	24.30	24.35	-9	732	-1.23%
2022/09/01	5	24.14	3	24.15	23.30	2	704	0.28%
2022/08/31	0	0.00	5.9	23.32	23.55	-5.9	614	-0.96%
2022/08/30	0	0.00	0.7	21.64	21.45	-0.7	553	-0.12%
2022/08/29	0	0.00	0.1	21.35	21.45	-0.1	545	-0.02%
2022/08/18	0	0.00	14	20.79	21.00	-14	515	-2.72%
2022/08/04	0	0.00	4	18.60	19.00	-4	505	-0.79%
2022/08/03	0	0.00	1	19.55	19.50	-1	500	-0.20%
2022/07/27	0	20.10	3.1	20.10	20.20	-3.1	489	-0.63%
2022/07/26	0	0.00	28	20.00	20.10	-28	484	-5.77%
2022/07/20	0	0.00	38.9	20.54	20.45	-38.9	403	-9.64%
2022/07/19	0	0.00	71	19.65	19.90	-71	368	-19.28%
2022/07/12	0	0.00	11	19.10	18.80	-11	301	-3.65%
2022/07/11	0	0.00	4	19.15	19.15	-4	293	-1.36%
2022/07/07	0	0.00	1	18.75	18.85	-1	233	-0.43%
2022/06/13	1	18.50	0	0.00	18.40	1	254	0.39%
2022/06/10	0	18.40	0	0.00	18.35	0	246	0.00%
2022/06/08	5	18.40	0	0.00	18.35	5	245	2.03%
2022/05/23	8	18.54	8	18.45	18.45	0	228	0.00%
2022/05/20	0	0.00	3	19.00	18.80	-3	216	-1.38%
2022/04/22	0	18.40	0	0.00	18.40	0	190	0.00%
2022/04/19	0	18.50	0	0.00	18.50	0	217	0.00%
2022/04/12	0	18.80	0	0.00	18.80	0	266	0.00%
2022/04/07	0	0.00	107	18.91	18.90	-107	285	-37.44%	大賣/鉅額交易
2022/04/06	0	0.00	3	18.75	18.75	-3	293	-1.02%
2022/04/01	0	18.75	0	0.00	18.85	0	346	0.00%
2022/03/30	3	18.90	0	0.00	18.90	3	372	0.80%
2022/03/23	0	18.92	0	0.00	18.90	0	413	0.00%
2022/03/18	0	18.90	13	18.82	18.80	-13	412	-3.15%
2022/03/17	13	19.28	0	0.00	18.50	13	410	3.17%
2022/03/15	0	16.30	0	0.00	16.30	0	385	0.00%
2022/03/10	0	0.00	5	16.50	16.40	-5	406	-1.23%
2022/03/08	0	16.50	0	0.00	15.80	0	415	0.00%
2022/03/07	1	16.55	0	0.00	16.50	1	423	0.24%
2022/03/03	0	16.93	0	0.00	17.05	0	453	0.00%
2022/02/23	1	17.55	0	0.00	17.55	1	490	0.20%
2022/02/21	0	0.00	1	17.70	17.70	-1	505	-0.20%
2022/02/18	1	17.80	0	0.00	17.80	1	510	0.20%
2022/02/16	0	18.00	0	0.00	18.05	0	517	0.00%
2022/02/14	4	18.13	0	0.00	18.15	4	551	0.73%
2022/01/17	0	0.00	0.2	19.05	19.00	-0.2	771	-0.02%
2022/01/14	0.1	19.20	0	0.00	18.90	0.1	798	0.01%
2022/01/12	0	0.00	0.9	19.35	19.50	-0.9	817	-0.11%
2022/01/07	5	18.85	0	0.00	18.90	5	848	0.59%
2022/01/06	0	0.00	3	18.66	18.95	-3	858	-0.34%
2022/01/05	1.1	18.05	0	0.00	18.05	1.1	892	0.12%
2022/01/03	0	18.25	0	0.00	18.45	0	1,032	0.00%
2021/12/30	0	0.00	0.8	18.20	18.30	-0.8	1,087	-0.07%
2021/12/29	1	19.05	5	18.55	18.65	-4	1,185	-0.34%
2021/12/28	1	19.55	0	0.00	19.50	1	1,319	0.08%
2021/12/27	5.2	18.22	1	18.68	18.70	4.2	1,445	0.29%
2021/12/15	1	15.30	1	15.20	15.15	0	1,541	0.00%
2021/12/13	0	15.31	0	0.00	15.15	0	1,676	0.00%
2021/12/10	0.2	15.75	0	0.00	15.60	0.2	1,673	0.01%
2021/12/09	2.1	16.05	0	0.00	15.95	2.1	1,682	0.12%
2021/12/06	0	0.00	4	16.70	16.55	-4	1,705	-0.23%
2021/11/30	2	16.00	32	16.12	16.00	-30	1,870	-1.60%
2021/11/29	0.1	16.10	182	16.09	16.10	-181.9	2,001	-9.09%	大賣/鉅額交易
2021/11/25	2	16.70	0	0.00	16.70	2	2,128	0.09%
2021/11/23	0	0.00	0	17.00	16.95	0	2,250	0.00%
2021/11/17	0	0.00	4	16.76	17.05	-4	2,433	-0.16%
2021/11/04	0	0.00	2	17.65	17.70	-2	2,442	-0.08%
2021/11/03	10	17.50	2	17.60	17.50	8	2,448	0.33%
2021/11/01	3	18.38	0	0.00	18.40	3	2,424	0.12%
2021/10/28	0	0.00	1	17.75	18.05	-1	2,415	-0.04%
2021/10/27	1	18.00	2	18.10	18.10	-1	2,410	-0.04%
2021/10/26	1	18.00	0	0.00	18.00	1	2,415	0.04%
2021/10/22	0	0.00	1	18.65	18.65	-1	2,410	-0.04%
2021/10/20	0	0.00	23	18.75	18.95	-23	2,401	-0.96%
2021/10/19	0	0.00	2	19.20	19.00	-2	2,384	-0.08%
2021/10/18	0	0.00	30	19.00	19.10	-30	2,379	-1.26%
2021/10/15	0	0.00	1	18.65	18.65	-1	2,363	-0.04%
2021/10/13	1	18.10	0	0.00	18.25	1	2,404	0.04%
2021/10/07	0	0.00	3	17.10	18.00	-3	2,390	-0.13%
2021/10/01	1	16.35	1	16.35	16.35	0	2,377	0.00%
2021/09/30	1	17.10	0	0.00	17.25	1	2,426	0.04%
2021/09/29	1	16.05	0	0.00	15.70	1	2,415	0.04%
2021/09/28	8	15.73	15	15.74	15.70	-7	2,388	-0.29%
2021/09/27	51	17.16	11	17.80	16.65	40	2,340	1.71%
2021/09/24	19	19.00	8	18.76	18.45	11	2,248	0.49%
2021/09/23	23	19.93	16	20.23	20.45	7	2,109	0.33%
2021/09/22	14	19.04	8	18.28	19.35	6	1,940	0.31%
2021/09/17	6.1	18.82	62	18.90	19.10	-56	1,829	-3.06%
2021/09/16	2	17.50	44	17.51	17.45	-42	1,701	-2.47%
2021/09/15	6	17.45	0	0.00	17.35	6	1,692	0.35%
2021/09/14	0	0.00	1	17.50	17.35	-1	1,687	-0.06%
2021/09/13	0	0.00	5	17.50	17.55	-5	1,681	-0.30%
2021/09/09	3	17.40	83	17.52	17.60	-80	1,682	-4.76%
2021/09/08	1	17.00	0	0.00	17.30	1	1,670	0.06%
2021/09/07	0	0.00	64	17.76	17.65	-64	1,644	-3.89%
2021/09/06	10	17.45	2	17.30	18.10	8	1,625	0.49%
2021/09/03	11	18.09	8	17.86	17.90	3	1,554	0.19%
2021/09/02	5	17.72	13.3	18.24	17.95	-8.3	1,518	-0.54%
2021/09/01	2	17.65	7	17.46	17.40	-5	1,389	-0.36%
2021/08/31	8.2	16.99	2	17.00	17.15	6.2	1,313	0.47%
2021/08/30	0	0.00	13	16.79	16.85	-13	1,267	-1.03%
2021/08/27	1	16.25	0	0.00	16.15	1	1,197	0.08%
2021/08/26	3	15.70	4	16.16	16.15	-1	1,152	-0.09%
2021/08/25	0	0.00	6.2	15.49	15.50	-6.2	1,065	-0.58%
2021/08/24	0	0.00	2	14.20	14.10	-2	980	-0.20%
2021/08/19	1	13.80	0	0.00	13.10	1	986	0.10%
2021/08/17	1	12.50	0	0.00	12.55	1	1,035	0.10%
2021/08/16	21	12.98	0	0.00	12.80	21	1,033	2.03%
2021/08/04	1	14.35	0	0.00	14.20	1	1,185	0.08%
2021/08/03	0	0.00	1	14.65	14.65	-1	1,213	-0.08%
2021/07/30	1	14.30	0	0.00	14.10	1	1,245	0.08%
2021/07/29	0	0.00	1	13.80	13.75	-1	1,246	-0.08%
2021/07/22	20	14.60	0	0.00	14.30	20	1,437	1.39%
2021/07/21	0	0.00	10	14.00	14.00	-10	1,535	-0.65%
2021/07/19	6	14.61	1	14.75	14.75	5	1,621	0.31%
2021/07/12	1	13.90	1	13.75	13.70	0	1,882	0.00%
2021/07/09	0	0.00	1	13.70	13.60	-1	1,932	-0.05%
2021/07/08	2	13.90	0	0.00	14.10	2	2,080	0.10%
2021/07/07	80	14.94	2.1	14.61	14.65	77.9	2,151	3.62%
2021/07/06	4	14.03	3	14.15	14.15	1	2,101	0.05%
2021/06/29	0.1	12.60	0	0.00	12.35	0.1	2,472	0.00%
2021/06/17	0	0.00	11	13.00	13.05	-11	3,130	-0.35%
2021/06/16	0.1	12.90	0	0.00	12.75	0.1	3,181	0.00%
2021/06/11	0	0.00	1	13.20	13.05	-1	3,393	-0.03%
2021/06/10	0	0.00	1	13.10	13.05	-1	3,680	-0.03%
2021/06/09	0	0.00	2	12.97	13.05	-2	3,800	-0.05%
2021/06/08	1.1	13.24	0	0.00	13.15	1.1	4,097	0.03%
2021/06/07	0.1	13.00	0	0.00	12.85	0.1	4,164	0.00%
2021/06/02	0	0.00	1	13.00	12.85	-1	4,377	-0.02%
2021/06/01	0	13.50	0	0.00	13.45	0	4,378	0.00%
2021/05/26	1	14.50	0	0.00	13.50	1	4,490	0.02%
2021/05/25	1	13.75	0	0.00	13.75	1	4,601	0.02%
2021/05/24	0	0.00	8	12.25	12.50	-8	4,683	-0.17%
2021/05/21	0	0.00	32	12.32	12.35	-32	4,687	-0.68%
2021/05/19	2	12.30	0	0.00	12.35	2	4,695	0.04%
2021/05/18	0	0.00	1	11.80	11.80	-1	4,717	-0.02%
2021/05/17	10	10.75	1	10.75	10.75	9	4,702	0.19%
2021/05/14	0	0.00	3	12.35	11.90	-3	4,685	-0.06%
2021/05/12	120	11.58	82	11.51	12.70	38	4,659	0.82%	大買/
2021/05/11	1	13.60	0	0.00	12.75	1	4,629	0.02%
2021/05/10	0	0.00	1	14.05	13.85	-1	4,602	-0.02%
2021/05/07	13	13.92	0	0.00	14.15	13	4,594	0.28%
2021/05/05	20	13.65	2	13.65	13.45	18	4,561	0.39%
2021/05/04	5	13.75	6	13.33	13.40	-1	4,548	-0.02%
2021/05/03	32	14.95	4	14.65	14.45	28	4,510	0.62%
2021/04/29	2	14.35	12	14.31	14.20	-10	4,472	-0.22%
2021/04/28	46	14.88	10	15.05	14.85	36	4,451	0.81%
2021/04/27	25	14.85	15	15.42	15.45	10	4,384	0.23%
2021/04/26	2	14.05	6	14.05	14.05	-4	4,297	-0.09%
2021/04/23	6	15.60	2	15.73	15.60	4	4,276	0.09%
2021/04/22	76	17.58	33	17.95	17.30	43	4,226	1.02%
2021/04/21	53	19.25	1.1	19.11	19.20	51.9	4,094	1.27%
2021/04/20	8	19.93	3	19.68	19.65	5	4,068	0.12%
2021/04/19	117.1	19.18	12	19.50	20.00	105.1	4,047	2.60%	大買/鉅額交易
2021/04/16	53	19.40	0	0.00	19.25	53	4,000	1.32%
2021/04/15	13	19.42	10	19.61	19.50	3	4,005	0.07%
2021/04/14	259	18.92	46	19.29	20.15	213	3,990	5.34%	大買/鉅額交易
2021/04/13	35	18.90	12	18.73	19.80	23	3,970	0.58%
2021/04/12	1	18.00	11	18.05	18.05	-10	3,919	-0.26%
2021/04/09	32	17.95	66	18.16	17.95	-34	3,896	-0.87%
2021/04/08	75	17.15	10	17.36	17.10	65	3,868	1.68%
2021/04/07	27	17.86	17	17.64	17.95	10	3,801	0.26%
2021/04/06	13	18.45	5	18.70	18.55	8	3,748	0.21%
2021/04/01	35	18.80	4	19.10	18.80	31	3,754	0.83%
2021/03/31	108	17.94	25	17.63	18.15	83	3,609	2.30%	大買/
2021/03/30	3	16.80	1	16.50	16.50	2	3,484	0.06%
2021/03/29	4	16.59	5	16.80	16.70	-1	3,482	-0.03%
2021/03/26	1	15.45	9	15.72	16.50	-8	3,410	-0.23%
2021/03/25	6	15.58	6	15.09	15.25	0	3,380	0.00%
2021/03/24	3	14.27	8	14.34	14.50	-5	3,338	-0.15%
2021/03/23	0	0.00	5	13.70	13.20	-5	3,259	-0.15%
2021/03/22	2	13.00	0	0.00	13.25	2	3,261	0.06%
2021/03/19	5	13.63	3	13.45	13.40	2	3,294	0.06%
2021/03/18	0	0.00	11	12.71	13.30	-11	3,317	-0.33%
2021/03/17	13	13.25	4	13.29	13.15	9	3,256	0.28%
2021/03/16	26	14.60	30	14.72	14.55	-4	3,190	-0.13%
2021/03/15	5	13.04	22	13.42	13.50	-17	2,944	-0.58%
2021/03/12	5	11.90	34	12.16	12.30	-29	2,890	-1.00%
2021/03/11	0	0.00	15	11.20	11.20	-15	2,737	-0.55%
2021/03/10	0	0.00	17	9.98	10.20	-17	2,737	-0.62%
2021/03/08	0	9.14	3	9.27	9.13	-3	2,577	-0.12%
2021/03/05	0	9.08	2	9.15	9.05	-2	2,555	-0.08%
2021/03/04	1	9.02	1	9.15	9.01	0	2,556	0.00%
2021/03/03	0	0.00	1	9.25	9.21	-1	2,545	-0.04%
2021/03/02	1	9.46	20	9.27	9.23	-19	2,532	-0.75%
2021/02/26	1	9.20	0	0.00	9.18	1	2,495	0.04%
2021/02/25	9	9.39	2	9.70	9.48	7	2,461	0.28%
2021/02/24	3	8.53	2	8.92	9.24	1	2,314	0.04%
2021/02/23	0	9.10	0	0.00	8.44	0	2,215	0.00%
2021/02/22	4	8.41	0	0.00	8.35	4	2,215	0.18%
2021/02/19	2	8.41	0	0.00	8.35	2	2,255	0.09%
2021/02/18	2	8.25	3	8.48	8.39	-1	2,279	-0.04%
2021/02/17	6	8.30	2	8.29	8.30	4	2,254	0.18%
2021/02/05	2	8.24	4	8.10	8.28	-2	2,247	-0.09%
2021/02/03	2	8.02	0	0.00	7.92	2	2,251	0.09%
2021/02/02	2	8.00	0	0.00	7.95	2	2,262	0.09%
2021/01/29	2	8.06	0	0.00	7.89	2	2,281	0.09%
2021/01/28	2	7.97	0	0.00	7.93	2	2,313	0.09%
2021/01/27	2	8.00	0	0.00	7.96	2	2,322	0.09%
2021/01/26	2	8.17	0	0.00	8.00	2	2,337	0.09%
2021/01/25	2	8.05	12	7.95	8.04	-10	2,363	-0.42%
2021/01/22	2	7.97	0	0.00	7.96	2	2,417	0.08%
2021/01/21	4	8.11	1	8.10	7.92	3	2,492	0.12%
2021/01/20	9	8.20	1	8.13	7.99	8	2,554	0.31%
2021/01/19	2	8.30	1	8.33	8.26	1	2,704	0.04%
2021/01/18	2	7.95	0	0.00	8.12	2	2,799	0.07%
2021/01/15	6	8.35	0	0.00	8.13	6	2,910	0.21%
2021/01/14	2	8.50	0	0.00	8.45	2	2,907	0.07%
2021/01/13	4	8.57	1	8.53	8.50	3	2,905	0.10%
2021/01/12	7	8.68	0	0.00	8.40	7	2,891	0.24%
2021/01/11	11	8.94	0	0.00	8.80	11	2,854	0.39%
2021/01/08	16	9.06	0	0.00	8.95	16	2,836	0.56%
2021/01/07	24	9.39	2	9.36	9.28	22	2,803	0.78%
2021/01/06	61	9.51	7	9.34	9.40	54	2,778	1.94%
2021/01/05	5	8.57	0	0.00	9.26	5	2,661	0.19%
2020/12/30	0	0.00	2	8.78	8.71	-2	2,628	-0.08%
2020/12/29	9	8.84	0	0.00	8.80	9	2,625	0.34%
2020/12/28	1	8.80	1	8.90	8.94	0	2,592	0.00%
2020/12/24	2	8.30	2	8.26	8.20	0	2,527	0.00%
2020/12/23	3	8.05	24	8.06	8.21	-21	2,515	-0.83%
2020/12/21	0	0.00	1	8.58	8.52	-1	2,651	-0.04%
2020/12/18	1	8.25	5	8.29	8.50	-4	2,667	-0.15%
2020/12/17	1	8.28	0	0.00	8.31	1	2,651	0.04%
2020/12/16	0	0.00	3	8.30	8.29	-3	2,682	-0.11%
2020/12/15	28	8.58	7	8.42	8.26	21	2,647	0.79%
2020/12/14	5	8.13	0	0.00	8.57	5	2,580	0.19%
2020/12/11	7	7.73	3	7.81	7.80	4	2,503	0.16%
2020/12/10	3	8.18	8	8.00	8.05	-5	2,473	-0.20%
2020/12/09	0	0.00	12	7.86	7.86	-12	2,415	-0.50%
2020/12/08	8	7.78	4	7.68	7.65	4	2,382	0.17%
2020/12/07	19	7.69	8	7.58	8.22	11	2,315	0.48%
2020/12/04	10	7.21	19	7.51	7.56	-9	2,173	-0.41%
2020/12/03	0	0.00	1	7.00	6.88	-1	2,110	-0.05%
2020/12/02	5	6.85	0	0.00	6.82	5	2,107	0.24%
2020/12/01	2	6.75	6	6.78	6.84	-4	2,110	-0.19%
2020/11/27	0	0.00	5	6.79	6.90	-5	2,095	-0.24%
2020/11/26	2	6.69	0	0.00	6.72	2	2,085	0.10%
2020/11/25	0	0.00	1	6.77	6.76	-1	2,095	-0.05%
2020/11/24	3	6.68	0	0.00	6.73	3	2,075	0.14%
2020/11/20	6	6.61	0	0.00	6.60	6	2,065	0.29%
2020/11/19	8	6.80	2	6.82	6.75	6	2,054	0.29%
2020/11/18	3	7.21	5	7.16	6.88	-2	2,042	-0.10%
2020/11/17	1	6.77	1	6.63	6.89	0	1,990	0.00%
2020/11/16	0	0.00	1	6.29	6.27	-1	1,954	-0.05%
2020/11/12	3	6.53	0	0.00	6.48	3	1,988	0.15%
2020/11/10	2	6.63	0	0.00	6.64	2	2,002	0.10%
2020/11/06	2	6.93	1.2	6.84	6.86	0.8	1,966	0.04%
2020/11/05	1	7.01	3	7.00	7.00	-2	1,946	-0.10%
2020/11/03	3	6.64	0	0.00	6.63	3	1,888	0.16%
2020/11/02	2	6.59	0	0.00	6.64	2	1,869	0.11%
2020/10/30	12.2	6.99	0	0.00	6.88	12.2	1,836	0.66%
2020/10/29	2	6.52	20	7.03	7.13	-18	1,775	-1.01%
2020/10/28	5	6.68	0	0.00	6.68	5	1,693	0.30%
2020/10/27	7	7.22	10	7.40	7.00	-3	1,612	-0.19%
2020/10/26	15	6.96	0	0.00	6.96	15	1,441	1.04%
2020/10/23	0	0.00	2	6.08	6.33	-2	1,319	-0.15%
2020/10/22	0	0.00	5	5.54	5.76	-5	1,190	-0.42%
2020/10/16	0	0.00	1	5.27	5.27	-1	1,146	-0.09%
2020/10/13	0	0.00	1	5.17	5.25	-1	1,110	-0.09%
2020/10/12	20	5.39	0	0.00	5.28	20	1,085	1.84%
2020/10/07	0	0.00	1	5.87	5.68	-1	1,039	-0.10%
2020/10/05	1	5.97	0	0.00	5.97	1	999	0.10%
2020/09/30	0	0.00	1	5.95	5.97	-1	987	-0.10%
2020/09/29	0	0.00	2	5.67	6.00	-2	967	-0.21%
2020/09/28	1	5.52	3	5.60	5.53	-2	937	-0.21%
2020/09/25	6	5.95	7	5.99	5.74	-1	918	-0.11%
2020/09/24	11	6.25	3	5.92	6.31	8	817	0.98%
2020/09/23	7	5.46	5	5.70	5.74	2	655	0.31%
2020/09/21	2	5.29	0	0.00	5.29	2	557	0.36%
2020/09/18	7	4.81	0	0.00	4.81	7	500	1.40%
2020/09/15	1	4.78	0	0.00	4.77	1	484	0.21%
2020/09/11	6	4.72	0	0.00	4.75	6	484	1.24%
2020/09/08	1	4.88	0	0.00	4.90	1	463	0.22%
2020/09/07	5	4.90	0	0.00	4.91	5	452	1.11%
2020/06/05	0	0.00	20	4.49	4.51	-20	276	-7.22%
2020/04/09	20	3.37	0	0.00	3.37	20	243	8.20%
2019/03/25	0	0.00	10	4.95	4.87	-10	2,983	-0.34%
2019/02/26	0	0.00	2	6.00	5.76	-2	2,877	-0.07%
2019/02/12	0	0.00	1	5.27	5.20	-1	2,662	-0.04%
2019/01/28	0	0.00	64	4.88	4.92	-64	2,598	-2.46%
2019/01/24	0	0.00	10	5.00	4.93	-10	2,577	-0.39%
2019/01/23	0	0.00	1	5.01	5.00	-1	2,562	-0.04%
2019/01/18	1	4.93	0	0.00	4.71	1	2,434	0.04%
2019/01/14	0	0.00	20	4.43	4.43	-20	2,269	-0.88%
2019/01/09	0	0.00	5	4.40	4.43	-5	2,213	-0.23%
2019/01/07	7	4.63	0	0.00	4.55	7	2,154	0.32%
2019/01/02	0	0.00	10	5.00	4.92	-10	2,012	-0.50%
2018/12/28	1	4.81	0	0.00	4.87	1	1,934	0.05%
2018/12/24	12	3.99	0	0.00	4.10	12	1,361	0.88%
2018/12/20	2	3.65	2	3.65	3.57	0	729	0.00%
2018/12/06	10	5.00	0	0.00	4.96	10	270	3.70%
2018/12/03	28	5.30	0	0.00	5.37	28	274	10.20%
2018/11/30	52	5.33	0	0.00	5.32	52	272	19.06%
2018/08/28	0	0.00	2	5.93	5.89	-2	1,766	-0.11%
2018/08/22	2	5.85	0	0.00	5.88	2	1,881	0.11%
2018/08/21	0	0.00	3	5.80	5.75	-3	1,968	-0.15%
2018/08/20	0	0.00	4	5.86	5.74	-4	1,968	-0.20%
2018/08/09	7	6.42	0	0.00	6.42	7	1,980	0.35%
2018/07/31	2	6.75	0	0.00	6.70	2	2,048	0.10%
2018/07/13	10	6.74	0	0.00	7.03	10	1,918	0.52%
2018/07/09	0	0.00	2	6.77	6.71	-2	1,915	-0.10%
2018/06/29	2	6.96	18	6.64	6.97	-16	1,770	-0.90%
2018/06/28	18	6.51	0	0.00	6.51	18	1,695	1.06%
2018/06/25	0	0.00	58	7.25	7.14	-58	1,563	-3.71%
2018/06/22	0	0.00	62	7.18	7.05	-62	1,412	-4.39%
2018/06/12	10	6.68	0	0.00	6.57	10	1,208	0.83%
2018/06/08	110	6.76	0	0.00	6.69	110	1,173	9.37%	大買/鉅額交易
2018/06/07	0	0.00	110	7.00	6.85	-110	1,139	-9.66%	大賣/鉅額交易
2018/06/05	0	0.00	5	6.61	6.60	-5	1,092	-0.46%
2018/06/04	110	6.67	5	6.78	6.65	105	1,076	9.76%	大買/鉅額交易
2018/06/01	10	6.36	118	6.44	6.58	-108	1,037	-10.41%	大賣/鉅額交易
2018/05/31	0	0.00	10	6.30	6.30	-10	975	-1.03%
2018/05/18	10	6.06	0	0.00	6.02	10	840	1.19%
2018/05/17	0	0.00	4	6.00	5.98	-4	827	-0.48%
2018/05/14	0	0.00	25	6.03	6.00	-25	815	-3.07%
2018/05/09	25	6.33	0	0.00	6.20	25	802	3.12%
2018/04/26	100	6.17	0	0.00	6.00	100	747	13.37%
2018/04/24	0	0.00	6	6.35	6.22	-6	763	-0.79%
2018/04/19	0	0.00	95	6.90	6.77	-95	810	-11.73%
2018/04/17	0	0.00	6	6.86	6.60	-6	722	-0.83%
2018/04/12	2	6.44	7	6.30	6.27	-5	650	-0.77%
2018/04/09	0	0.00	3	6.20	6.18	-3	594	-0.50%
2018/04/03	0	6.26	0	0.00	6.20	0	591	0.00%
2018/03/21	2	5.98	0	0.00	6.30	2	535	0.37%
2018/03/16	0	0.00	2	6.00	5.97	-2	539	-0.37%
2018/03/14	0	0.00	2	6.02	6.02	-2	560	-0.36%
2018/03/07	2	5.73	0	0.00	5.83	2	507	0.39%
2018/02/09	0	0.00	10	5.50	5.53	-10	553	-1.81%
2018/02/05	4	5.77	0	0.00	5.73	4	555	0.72%
2018/02/02	12	5.97	0	0.00	5.91	12	554	2.16%
2018/01/29	1	6.23	0	0.00	6.09	1	554	0.18%
2018/01/24	18	6.38	0	0.00	6.26	18	546	3.30%
2018/01/23	10	6.57	0	0.00	6.29	10	541	1.85%
2018/01/22	98	6.61	0	0.00	6.61	98	528	18.56%