福華 (8085)-群益金鼎券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.5
漲跌
▲0.5
漲幅
+0.75%
成交量
893張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	67.42	6	67.32	67.50	7	6,967	0.10%
2024/04/29	3	67.50	1	66.80	67.00	2	7,005	0.03%
2024/04/26	27	66.58	16	67.61	65.90	11	7,125	0.16%
2024/04/25	9	68.31	9	68.20	68.20	0	7,151	0.00%
2024/04/24	21	67.36	12	68.38	68.70	9	7,243	0.12%
2024/04/23	41.1	67.30	23	65.08	65.00	18.1	7,329	0.25%
2024/04/22	3	69.03	3	70.00	68.00	0	7,401	0.00%
2024/04/19	27	69.15	13	69.98	68.70	14	7,610	0.18%
2024/04/18	58	70.45	33	70.57	70.30	25	7,565	0.33%
2024/04/17	7	70.36	8	71.46	71.80	-1	7,542	-0.01%
2024/04/16	24	69.23	21	69.63	69.30	3	7,474	0.04%
2024/04/15	20	69.63	1	71.00	70.90	19	7,432	0.26%
2024/04/12	16	67.57	11	66.64	68.10	5	7,439	0.07%
2024/04/11	27	67.53	31	67.93	67.20	-4	7,483	-0.05%
2024/04/10	46.1	68.96	14	70.72	67.50	32.1	7,416	0.43%
2024/04/09	33.1	73.71	30	75.11	73.50	3.1	7,253	0.04%
2024/04/08	4	76.08	6	76.05	76.00	-2	7,216	-0.03%
2024/04/03	0	0.00	4	79.03	77.50	-4	7,196	-0.06%
2024/04/02	17	78.79	12	78.58	78.80	5	7,171	0.07%
2024/04/01	8	77.18	10.1	76.95	77.20	-2.1	7,126	-0.03%
2024/03/29	53.1	74.33	23	74.64	74.30	30.1	7,091	0.42%
2024/03/28	39	76.45	8	75.56	75.50	31	6,996	0.44%
2024/03/27	20	73.65	1.1	73.70	72.80	18.9	6,953	0.27%
2024/03/26	11.1	73.00	2	72.00	72.00	9.1	7,066	0.13%
2024/03/25	2	73.85	29	73.45	72.50	-27	7,564	-0.36%
2024/03/22	52	74.78	2	74.65	74.30	50	7,702	0.65%
2024/03/20	1	74.20	6	71.97	71.30	-5	7,734	-0.06%
2024/03/19	11	72.98	9	73.48	73.50	2	7,738	0.03%
2024/03/18	7	74.74	6.1	73.90	73.50	0.9	7,671	0.01%
2024/03/15	3	71.83	8	71.69	72.00	-5	7,597	-0.07%
2024/03/14	7	70.27	4	70.70	70.10	3	7,621	0.04%
2024/03/13	10	71.06	10	71.13	70.10	0	7,614	0.00%
2024/03/12	28	73.51	27	73.07	73.30	1	7,579	0.01%
2024/03/11	5	73.86	37	74.03	73.70	-32	7,520	-0.43%
2024/03/08	22	69.52	23	69.60	70.00	-1	7,409	-0.01%
2024/03/07	42	71.10	55	71.00	70.00	-13	7,336	-0.18%
2024/03/06	14	71.62	27	71.27	72.00	-13	7,252	-0.18%
2024/03/05	68	71.87	80	70.99	72.10	-12	7,192	-0.17%
2024/03/04	94.1	71.88	77	72.29	71.50	17.1	7,034	0.24%
2024/03/01	4,269	79.61	4,271	78.58	73.80	-2	6,829	-0.03%	大買/大賣/
2024/02/29	25	75.34	12	73.44	76.40	13	6,008	0.22%
2024/02/27	131	69.94	208	70.38	69.50	-77	5,823	-1.32%	大買/大賣/
2024/02/26	40	69.68	198	69.46	69.20	-158	5,608	-2.82%	大賣/鉅額交易
2024/02/23	31	67.12	37	65.80	67.10	-6	5,425	-0.11%
2024/02/22	31	66.96	98	67.79	67.00	-67	5,301	-1.26%
2024/02/21	18	64.06	17	63.73	63.60	1	5,098	0.02%
2024/02/20	12	60.03	13	59.83	60.10	-1	4,975	-0.02%
2024/02/19	25	60.88	2	62.40	59.50	23	4,926	0.47%
2024/02/16	68	62.14	34	62.13	62.10	34	4,846	0.70%
2024/02/15	111	63.01	50	61.70	61.60	61	4,820	1.27%	大買/
2024/02/05	120	62.94	13	63.52	62.50	107	4,760	2.25%	大買/鉅額交易
2024/02/02	24	65.56	83	65.76	65.70	-59	4,644	-1.27%
2024/02/01	68	65.85	87	64.30	66.10	-19	4,505	-0.42%
2024/01/31	18	60.79	15	60.05	61.30	3	4,238	0.07%
2024/01/30	66	60.32	21	60.31	60.40	45	4,267	1.05%
2024/01/29	19	60.66	130	61.33	61.50	-111	4,180	-2.66%	大賣/鉅額交易
2024/01/26	3	56.90	5	56.62	57.10	-2	3,946	-0.05%
2024/01/25	4	56.60	5	56.92	56.50	-1	3,933	-0.03%
2024/01/24	68	57.79	4	57.65	57.40	64	3,880	1.65%
2024/01/23	8	55.63	8	55.33	55.60	0	3,775	0.00%
2024/01/22	145	55.86	7	55.56	55.00	138	3,756	3.67%	大買/鉅額交易
2024/01/19	40	52.59	5	52.30	52.30	35	3,669	0.95%
2024/01/18	14	52.80	41	52.77	53.60	-27	3,614	-0.75%
2024/01/17	22	53.69	8	54.18	52.60	14	3,510	0.40%
2024/01/16	23	57.79	105	57.33	57.80	-82	3,373	-2.43%	大賣/
2024/01/15	30	57.08	24	58.15	57.20	6	3,233	0.19%
2024/01/12	1	54.30	0	0.00	54.10	1	2,992	0.03%
2024/01/11	0	0.00	2	53.75	53.90	-2	2,964	-0.07%
2024/01/10	22	53.29	5	53.30	52.80	17	2,915	0.58%
2024/01/09	6	52.92	16	53.56	53.60	-10	2,889	-0.35%
2024/01/08	34	53.24	161	53.17	53.60	-127	2,850	-4.45%	大賣/鉅額交易
2024/01/05	137	52.87	16	52.18	52.40	121	2,756	4.39%	大買/鉅額交易
2024/01/04	2	48.90	12	48.25	48.25	-10	2,645	-0.38%
2024/01/03	3	49.30	3	49.10	49.20	0	2,619	0.00%
2024/01/02	7	49.59	37	49.56	49.50	-30	2,605	-1.15%
2023/12/29	6	50.30	2	50.50	50.50	4	2,581	0.15%
2023/12/28	1	49.00	13	49.41	49.70	-12	2,557	-0.47%
2023/12/27	10	50.16	101	51.10	49.50	-91	2,495	-3.65%	大賣/
2023/12/26	188	54.41	23	54.13	53.90	165	2,432	6.78%	大買/鉅額交易
2023/12/25	26	53.45	26	53.45	54.00	0	2,324	0.00%
2023/12/22	46	52.72	37	52.76	52.70	9	2,260	0.40%
2023/12/21	65	55.22	76	56.18	53.70	-11	2,166	-0.51%
2023/12/20	220	56.04	266	56.08	55.60	-46	1,980	-2.32%	大買/大賣/
2023/12/19	19	57.46	166	57.63	58.80	-147	1,355	-10.84%	大賣/鉅額交易
2023/12/18	129	53.47	75.3	53.50	53.50	53.7	1,178	4.55%	大買/
2023/12/15	1	49.15	0	0.00	48.70	1	1,087	0.09%
2023/12/14	0	0.00	4	48.15	49.20	-4	1,106	-0.36%
2023/12/13	0	0.00	2	47.70	47.30	-2	1,065	-0.19%
2023/12/12	10	47.25	9	45.90	47.10	1	1,051	0.10%
2023/12/11	2	46.60	0	0.00	45.90	2	1,039	0.19%
2023/12/07	0	0.00	5	43.89	43.55	-5	956	-0.52%
2023/12/04	2	43.80	0	0.00	43.25	2	935	0.21%
2023/11/30	5	40.90	0	0.00	41.50	5	979	0.51%
2023/11/06	1	38.00	1	37.90	38.60	0	980	0.00%
2023/10/30	0	0.00	2	31.48	31.20	-2	972	-0.21%
2023/10/27	2	30.70	2	30.75	30.70	0	954	0.00%
2023/10/26	0	0.00	2	34.35	34.10	-2	945	-0.21%
2023/10/25	0	0.00	1	35.65	35.45	-1	942	-0.11%
2023/10/20	0	0.00	6	36.18	36.10	-6	922	-0.65%
2023/10/19	0	0.00	1	40.10	40.10	-1	906	-0.11%
2023/10/18	0	0.00	1	40.20	40.00	-1	910	-0.11%
2023/10/17	0	0.00	3	40.32	40.20	-3	922	-0.33%
2023/10/16	0	0.00	2	41.05	40.55	-2	937	-0.21%
2023/10/13	0	0.00	1	42.25	42.35	-1	958	-0.10%
2023/10/12	0	0.00	4	41.80	41.80	-4	986	-0.41%
2023/09/22	1	40.00	1	39.80	39.40	0	1,249	0.00%
2023/09/20	4	40.56	7	39.64	38.50	-3	1,344	-0.22%
2023/09/19	3	40.90	0.2	41.00	41.10	2.8	1,329	0.21%
2023/09/18	0	0.00	10	36.60	37.40	-10	1,310	-0.76%
2023/09/15	5	34.45	0	0.00	34.70	5	1,326	0.38%
2023/09/14	0	0.00	2	34.08	34.20	-2	1,394	-0.14%
2023/09/13	12	33.60	19	33.53	33.35	-7	1,493	-0.47%
2023/09/12	15	34.69	39	32.99	34.30	-24	1,565	-1.53%
2023/09/11	0	0.00	16	33.48	33.35	-16	1,583	-1.01%
2023/09/08	0	0.00	1	34.30	34.10	-1	1,595	-0.06%
2023/09/07	0	0.00	2	34.50	34.40	-2	1,607	-0.12%
2023/09/06	0	34.10	12	34.50	34.00	-12	1,629	-0.73%
2023/09/05	20	36.39	46	35.90	36.60	-26	1,651	-1.57%
2023/09/04	5.1	37.80	29	39.24	37.80	-23.9	1,682	-1.42%
2023/08/28	4	44.39	0.2	43.40	42.65	3.8	1,745	0.22%
2023/08/25	18	43.55	0	0.00	43.40	18	1,743	1.03%
2023/08/24	29	41.86	0	0.00	41.75	29	1,782	1.63%
2023/08/23	1.2	40.63	0	0.00	40.55	1.2	1,962	0.06%
2023/08/22	5	40.83	0	0.00	40.95	5	1,973	0.25%
2023/08/15	18	44.14	0	0.00	44.15	18	2,002	0.90%
2023/08/11	29	45.59	0	0.00	45.65	29	2,005	1.45%
2023/08/10	6	43.96	0	0.00	43.75	6	2,057	0.29%
2023/08/08	12	46.58	0	0.00	46.15	12	2,137	0.56%
2023/08/07	11	46.78	0	0.00	46.70	11	2,219	0.50%
2023/07/31	14	42.18	10	43.20	43.50	4	2,655	0.15%
2023/07/24	0	0.00	3	40.50	40.30	-3	3,026	-0.10%
2023/07/20	2	41.40	0	0.00	41.40	2	3,112	0.06%
2023/07/19	8	41.12	0	0.00	40.80	8	3,126	0.26%
2023/07/18	13	40.73	0	0.00	40.10	13	3,118	0.42%
2023/07/17	10	41.76	2	42.10	41.90	8	3,116	0.26%
2023/07/10	10	47.77	5	47.19	47.20	5	3,146	0.16%
2023/07/07	2	49.15	2.8	48.46	48.55	-0.8	3,126	-0.02%
2023/07/06	20	50.65	4	50.80	50.20	16	3,092	0.52%
2023/07/05	24	51.01	2	50.90	50.70	22	3,069	0.72%
2023/07/04	25	51.34	8	50.96	51.20	17	3,040	0.56%
2023/07/03	30	50.23	9	50.22	50.10	21	3,004	0.70%
2023/06/30	27	50.34	5	49.75	50.20	22	2,955	0.74%
2023/06/29	18	49.83	18	49.85	49.55	0	2,907	0.00%
2023/06/28	18	48.47	86	48.91	49.70	-68	2,844	-2.39%
2023/06/27	1	45.95	5	46.00	45.95	-4	2,772	-0.14%
2023/06/26	22	45.35	4	45.45	45.95	18	2,749	0.65%
2023/06/21	50	46.37	8	45.94	45.60	42	2,722	1.54%
2023/06/20	63	45.68	36	45.83	45.95	27	2,685	1.01%
2023/06/19	5	44.16	44	44.44	45.30	-39	2,609	-1.49%
2023/06/16	36	41.96	12.1	41.47	42.20	23.9	2,490	0.96%
2023/06/15	15	38.87	10	39.18	39.55	5	2,413	0.21%
2023/06/14	0	0.00	0.1	38.45	38.85	-0.1	2,378	0.00%
2023/06/13	11.1	39.37	0	0.00	39.00	11.1	2,359	0.47%
2023/06/12	1	40.15	0	0.00	38.60	1	2,340	0.04%
2023/06/09	3	41.35	0	0.00	40.35	3	2,298	0.13%
2023/06/08	35	38.86	0	0.00	38.40	35	2,250	1.56%
2023/06/02	0	0.00	1	37.60	37.70	-1	2,107	-0.05%
2023/05/31	1	37.40	0	0.00	37.10	1	2,072	0.05%
2023/05/30	0	0.00	0.2	37.35	36.60	-0.2	2,055	-0.01%
2023/05/29	11.2	37.57	10	37.54	36.90	1.2	2,005	0.06%
2023/05/24	20	37.78	0	0.00	37.60	20	1,784	1.12%
2023/05/23	20	38.47	0	0.00	38.60	20	1,767	1.13%
2023/05/19	0	0.00	3	37.65	37.65	-3	1,714	-0.18%
2023/05/16	3	39.03	3	38.73	38.30	0	1,632	0.00%
2023/05/15	5	36.60	5	37.70	36.60	0	1,561	0.00%
2023/05/12	0	0.00	1	37.70	37.70	-1	1,518	-0.07%
2023/05/11	3	36.17	2	36.20	37.50	1	1,444	0.07%
2023/05/10	1	34.50	3	34.70	36.00	-2	1,334	-0.15%
2023/05/09	14	34.77	2.7	35.04	34.70	11.3	1,239	0.91%
2023/05/08	102	35.24	11	34.65	35.00	91	1,162	7.83%	大買/
2023/05/05	0	0.00	2	33.33	33.65	-2	937	-0.21%
2023/05/04	51	30.95	2	30.85	30.60	49	871	5.62%
2023/05/03	0	0.00	1	29.80	29.80	-1	675	-0.15%
2023/05/02	352	28.95	0	0.00	27.10	352	629	55.91%	大買/鉅額交易
2023/04/28	9	25.87	0.8	28.35	28.35	8.2	552	1.49%
2023/04/26	8	25.15	15	24.46	25.15	-7	468	-1.49%
2023/04/21	0	0.00	6	22.08	22.30	-6	348	-1.72%
2023/04/19	0	0.00	1	23.60	23.85	-1	325	-0.31%
2023/04/18	2	23.55	2	23.60	24.10	0	304	0.00%
2023/04/17	0	0.00	2	22.30	22.35	-2	228	-0.87%
2023/01/30	0	21.20	0	0.00	21.55	0	312	0.00%
2023/01/13	0	0.00	1	20.65	20.60	-1	295	-0.34%
2023/01/09	0	0.00	1	20.55	20.65	-1	336	-0.30%
2022/12/22	1	19.95	0	0.00	19.90	1	372	0.27%
2022/12/07	1	21.70	3	21.43	20.40	-2	335	-0.60%
2022/11/30	0	0.00	1	20.10	19.85	-1	339	-0.29%
2022/11/18	1	20.20	0	0.00	19.50	1	561	0.18%
2022/11/09	1	19.50	0	0.00	19.40	1	622	0.16%
2022/10/21	0	0.00	1	19.85	19.65	-1	646	-0.15%
2022/10/14	1	19.70	0	0.00	19.45	1	681	0.15%
2022/10/12	0	0.00	1	20.25	20.35	-1	751	-0.13%
2022/10/11	1	21.40	0	0.00	21.00	1	757	0.13%
2022/10/07	1	21.45	0	0.00	21.55	1	763	0.13%
2022/09/28	0	0.00	3	19.00	19.00	-3	845	-0.35%
2022/09/27	0	0.00	2	19.25	19.90	-2	841	-0.24%
2022/09/06	0	0.00	11	23.59	23.60	-11	775	-1.42%
2022/09/02	0	0.00	1	24.15	24.35	-1	732	-0.14%
2022/09/01	8	24.08	7	24.14	23.30	1	704	0.14%
2022/08/31	0	0.00	10.7	23.38	23.55	-10.7	614	-1.75%
2022/08/30	0	0.00	0.9	22.15	21.45	-0.9	553	-0.16%
2022/08/29	0	0.00	0.4	21.33	21.45	-0.4	545	-0.07%
2022/08/22	0	0.00	5	21.10	21.00	-5	525	-0.95%
2022/08/19	0	0.00	0.2	21.15	21.00	-0.2	520	-0.03%
2022/08/18	20	21.00	0.1	21.20	21.00	19.9	515	3.87%
2022/08/17	0	0.00	1	20.60	20.65	-1	502	-0.20%
2022/08/16	1	20.30	2	20.10	20.45	-1	492	-0.20%
2022/08/12	2	19.63	0	0.00	19.40	2	489	0.41%
2022/08/04	0	0.00	1	19.30	19.00	-1	505	-0.20%
2022/07/28	0	0.00	3.2	20.00	19.65	-3.2	493	-0.64%
2022/07/26	0	0.00	2.6	20.00	20.10	-2.6	484	-0.53%
2022/07/25	0	0.00	1.5	20.00	20.00	-1.5	480	-0.31%
2022/07/22	9	19.84	9	19.94	19.80	0	473	0.00%
2022/07/21	1	19.34	2	20.60	19.05	-1	440	-0.23%
2022/07/20	1	20.45	0	0.00	20.45	1	403	0.25%
2022/07/19	0	0.00	1	19.80	19.90	-1	368	-0.27%
2022/07/15	1	19.05	2	19.10	19.10	-1	323	-0.31%
2022/07/14	1	18.90	0	0.00	19.05	1	309	0.32%
2022/07/13	2	18.95	1	18.90	18.90	1	306	0.33%
2022/07/11	1	18.95	1	19.25	19.15	0	293	0.00%
2022/07/08	0	0.00	1	19.00	18.90	-1	246	-0.41%
2022/06/20	0	0.00	0.2	17.40	17.25	-0.2	212	-0.09%
2022/06/13	0	0.00	38	18.49	18.40	-38	254	-14.94%
2022/06/10	1	18.40	21	18.40	18.35	-20	246	-8.10%
2022/06/07	0	0.00	46	18.45	18.45	-46	244	-18.81%
2022/05/26	0	0.00	3	18.55	18.50	-3	238	-1.26%
2022/05/23	0	0.00	2	18.55	18.45	-2	228	-0.88%
2022/05/20	0	0.00	21	18.78	18.80	-21	216	-9.68%
2022/04/27	0	0.00	1	17.85	17.90	-1	190	-0.53%
2022/04/21	0	0.00	5.3	18.50	18.45	-5.3	194	-2.71%
2022/04/20	0	0.00	16	18.57	18.60	-16	199	-8.00%
2022/04/19	0	0.00	14	18.56	18.50	-14	217	-6.42%
2022/04/18	0	0.00	18	18.53	18.50	-18	226	-7.94%
2022/04/15	0	0.00	26	18.70	18.65	-26	243	-10.68%
2022/04/13	0.1	18.80	10	18.85	18.80	-9.9	266	-3.71%
2022/04/12	0.1	19.00	28.5	18.76	18.80	-28.4	266	-10.68%
2022/04/11	8	18.91	0.1	18.90	18.90	7.9	269	2.93%
2022/04/08	0.1	18.90	0	0.00	19.00	0.1	277	0.04%
2022/04/07	1	19.25	1	19.20	18.90	0	285	0.00%
2022/04/06	2	18.80	0	0.00	18.75	2	293	0.68%
2022/03/31	1	18.95	15	18.90	18.90	-14	367	-3.81%
2022/03/30	0	0.00	0.6	18.80	18.90	-0.6	372	-0.15%
2022/03/28	0	0.00	8	18.95	18.90	-8	393	-2.03%
2022/03/24	8	18.88	0	0.00	19.00	8	410	1.95%
2022/03/23	1	18.90	0	0.00	18.90	1	413	0.24%
2022/03/22	0	0.00	21	18.90	18.90	-21	417	-5.03%
2022/03/17	0	19.25	27.8	19.10	18.50	-27.8	410	-6.76%
2022/03/16	0	16.30	0	0.00	17.90	0	388	0.00%
2022/03/15	3	16.10	0	0.00	16.30	3	385	0.78%
2022/03/08	0	0.00	4	16.25	15.80	-4	415	-0.96%
2022/02/25	0	0.00	2	16.80	16.85	-2	472	-0.42%
2022/02/22	0.1	17.50	0	0.00	17.55	0.1	496	0.01%
2022/02/17	0	17.80	0	0.00	17.90	0	514	0.00%
2022/02/16	0	18.00	0	0.00	18.05	0	517	0.00%
2022/02/08	0	0.00	8	18.05	18.30	-8	604	-1.32%
2022/01/26	0	0.00	0.7	18.25	18.40	-0.7	629	-0.11%
2022/01/25	0	0.00	0.2	18.35	18.40	-0.2	635	-0.03%
2022/01/19	2	19.00	0	19.05	19.00	2	732	0.27%
2022/01/18	0.3	18.80	0	0.00	18.95	0.3	747	0.03%
2022/01/17	2	19.00	0	0.00	19.00	2	771	0.26%
2022/01/14	2.1	19.13	0	0.00	18.90	2.1	798	0.26%
2022/01/13	4.2	19.29	1	19.40	19.35	3.2	802	0.40%
2022/01/12	0.1	19.30	0	0.00	19.50	0.1	817	0.01%
2022/01/10	0.3	19.02	0	0.00	19.25	0.3	852	0.03%
2022/01/07	0.3	18.65	1	18.60	18.90	-0.7	848	-0.08%
2022/01/06	1	18.50	0.9	18.90	18.95	0.1	858	0.01%
2021/12/29	0.2	18.50	4	18.95	18.65	-3.8	1,185	-0.32%
2021/12/28	2	19.75	64.7	19.46	19.50	-62.7	1,319	-4.75%
2021/12/27	0.3	18.70	10.7	18.70	18.70	-10.4	1,445	-0.72%
2021/12/15	1	15.15	0	0.00	15.15	1	1,541	0.07%
2021/12/14	0	15.15	0	0.00	15.25	0	1,670	0.00%
2021/12/13	1	15.30	0	0.00	15.15	1	1,676	0.06%
2021/12/10	1	15.75	0	0.00	15.60	1	1,673	0.06%
2021/12/09	2	16.00	0	0.00	15.95	2	1,682	0.12%
2021/12/08	1	16.35	2	16.20	16.25	-1	1,685	-0.06%
2021/12/06	4	16.59	0	0.00	16.55	4	1,705	0.23%
2021/12/03	7	16.20	0	0.00	16.20	7	1,731	0.40%
2021/11/30	1	16.00	1	16.10	16.00	0	1,870	0.00%
2021/11/29	0	16.10	0	0.00	16.10	0	2,001	0.00%
2021/11/26	5	16.50	0	0.00	16.50	5	2,080	0.24%
2021/11/25	3	16.80	2	16.93	16.70	1	2,128	0.05%
2021/11/24	2	16.80	0	0.00	16.85	2	2,199	0.09%
2021/11/23	1.1	17.24	0	0.00	16.95	1.1	2,250	0.05%
2021/11/22	6	17.13	4	17.35	17.05	2	2,348	0.09%
2021/11/19	25	17.33	4	17.65	17.45	21	2,435	0.86%
2021/11/18	4	17.12	0	0.00	17.15	4	2,439	0.16%
2021/11/17	15	16.89	3	16.95	17.05	12	2,433	0.49%
2021/11/16	0	16.65	1	16.70	16.75	-1	2,434	-0.04%
2021/11/15	3	16.50	0	0.00	16.70	3	2,441	0.12%
2021/11/11	0.1	16.65	0	0.00	16.70	0.1	2,450	0.00%
2021/11/10	6	17.24	0	0.00	17.25	6	2,443	0.25%
2021/11/05	2	17.75	5	17.80	17.55	-3	2,436	-0.12%
2021/11/04	5	17.75	0	0.00	17.70	5	2,442	0.20%
2021/10/26	0	0.00	1	18.15	18.00	-1	2,415	-0.04%
2021/10/21	0	0.00	3	19.00	18.55	-3	2,413	-0.12%
2021/10/20	0	0.00	1	19.05	18.95	-1	2,401	-0.04%
2021/10/19	1	19.00	2	18.78	19.00	-1	2,384	-0.04%
2021/10/18	2	18.95	0	0.00	19.10	2	2,379	0.08%
2021/10/14	1	18.30	10	18.50	18.45	-9	2,371	-0.38%
2021/10/13	2	18.00	17	18.39	18.25	-15	2,404	-0.62%
2021/10/12	0	0.00	1	17.80	17.90	-1	2,401	-0.04%
2021/10/08	0	0.00	13	18.13	17.85	-13	2,401	-0.54%
2021/10/07	1	17.40	30	18.07	18.00	-29	2,390	-1.21%
2021/10/06	1.1	16.52	2	17.05	17.00	-1	2,365	-0.04%
2021/10/04	0	0.00	2.1	16.34	16.15	-2.1	2,363	-0.09%
2021/10/01	2.1	16.62	2	16.55	16.35	0.1	2,377	0.00%
2021/09/30	3	16.43	8	16.93	17.25	-5	2,426	-0.21%
2021/09/29	3	15.83	3	15.83	15.70	0	2,415	0.00%
2021/09/28	52	15.78	13	15.85	15.70	39	2,388	1.63%
2021/09/27	30	17.32	1	17.60	16.65	29	2,340	1.24%
2021/09/24	11	19.18	0	0.00	18.45	11	2,248	0.49%
2021/09/23	11.1	20.00	4	19.88	20.45	7.1	2,109	0.34%
2021/09/22	4	18.98	3	19.17	19.35	1	1,940	0.05%
2021/09/17	6	18.44	54	18.43	19.10	-48	1,829	-2.62%
2021/09/16	11	17.40	0	0.00	17.45	11	1,701	0.65%
2021/09/14	0	0.00	40	17.35	17.35	-40	1,687	-2.37%
2021/09/13	10	17.70	75	17.60	17.55	-65	1,681	-3.87%
2021/09/10	0	0.00	5	17.50	17.60	-5	1,684	-0.30%
2021/09/09	0	0.00	110	17.45	17.60	-110	1,682	-6.54%	大賣/鉅額交易
2021/09/08	6	17.26	0	0.00	17.30	6	1,670	0.36%
2021/09/07	3	17.65	0	0.00	17.65	3	1,644	0.18%
2021/09/06	0	0.00	10	17.88	18.10	-10	1,625	-0.62%
2021/09/03	4	18.00	1	18.10	17.90	3	1,554	0.19%
2021/09/02	9	17.73	1	17.70	17.95	8	1,518	0.53%
2021/09/01	11	17.74	5	17.70	17.40	6	1,389	0.43%
2021/08/31	1	17.20	3	17.05	17.15	-2	1,313	-0.15%
2021/08/30	12	16.73	7	16.72	16.85	5	1,267	0.39%
2021/08/27	8	16.13	3	15.90	16.15	5	1,197	0.42%
2021/08/26	9	15.79	6	15.98	16.15	3	1,152	0.26%
2021/08/25	5	15.50	0	0.00	15.50	5	1,065	0.47%
2021/08/10	0	0.00	2	13.65	13.45	-2	1,092	-0.18%
2021/08/06	0	0.00	1	14.00	14.05	-1	1,129	-0.09%
2021/07/30	1	14.20	0	0.00	14.10	1	1,245	0.08%
2021/07/23	0	0.00	1	14.30	14.25	-1	1,358	-0.07%
2021/07/22	4	14.45	1	14.50	14.30	3	1,437	0.21%
2021/07/20	0	0.00	1	14.30	14.25	-1	1,561	-0.06%
2021/07/19	2	15.43	5	15.00	14.75	-3	1,621	-0.19%
2021/07/16	0	0.00	1	14.00	14.45	-1	1,712	-0.06%
2021/07/13	0	0.00	5	13.34	13.25	-5	1,857	-0.27%
2021/07/12	1	13.75	3	13.90	13.70	-2	1,882	-0.11%
2021/07/09	1	13.75	0	0.00	13.60	1	1,932	0.05%
2021/07/08	0	0.00	6	14.44	14.10	-6	2,080	-0.29%
2021/07/07	4	14.50	10	14.93	14.65	-6	2,151	-0.28%
2021/07/06	2	13.48	3	14.08	14.15	-1	2,101	-0.05%
2021/07/05	0	0.00	1	12.20	12.90	-1	2,084	-0.05%
2021/07/02	0	0.00	2	11.85	11.75	-2	2,149	-0.09%
2021/07/01	0	0.00	5	12.13	12.00	-5	2,237	-0.22%
2021/06/28	1	12.65	0	0.00	12.55	1	2,618	0.04%
2021/06/25	11	12.75	0	0.00	12.70	11	2,666	0.41%
2021/06/24	0	0.00	5	12.56	12.60	-5	2,808	-0.18%
2021/06/22	2	12.85	1	12.75	12.70	1	2,976	0.03%
2021/06/18	0	0.00	2	13.00	12.90	-2	3,097	-0.06%
2021/06/17	2	12.75	0	0.00	13.05	2	3,130	0.06%
2021/06/11	10	13.10	0	0.00	13.05	10	3,393	0.29%
2021/06/08	19	13.06	1	13.20	13.15	18	4,097	0.44%
2021/06/07	5	13.00	8	12.75	12.85	-3	4,164	-0.07%
2021/06/04	0	0.00	3	13.00	13.05	-3	4,320	-0.07%
2021/06/03	19	13.25	0	0.00	13.15	19	4,350	0.44%
2021/06/02	4	12.98	0	0.00	12.85	4	4,377	0.09%
2021/06/01	0	0.00	2	13.30	13.45	-2	4,378	-0.05%
2021/05/27	1	13.20	0	0.00	13.20	1	4,461	0.02%
2021/05/26	0	0.00	3	14.30	13.50	-3	4,490	-0.07%
2021/05/25	11	13.49	0	0.00	13.75	11	4,601	0.24%
2021/05/12	0	0.00	10	11.61	12.70	-10	4,659	-0.21%
2021/05/11	0	0.00	2	13.10	12.75	-2	4,629	-0.04%
2021/05/10	2	13.95	0	0.00	13.85	2	4,602	0.04%
2021/05/06	51	13.70	1	13.60	13.35	50	4,572	1.09%
2021/05/04	1	13.95	8	13.70	13.40	-7	4,548	-0.15%
2021/05/03	1	13.80	1	14.50	14.45	0	4,510	0.00%
2021/04/29	3	14.20	3	14.35	14.20	0	4,472	0.00%
2021/04/28	16.1	15.06	4	14.85	14.85	12.1	4,451	0.27%
2021/04/27	2	13.85	1	15.45	15.45	1	4,384	0.02%
2021/04/26	2	14.05	0	0.00	14.05	2	4,297	0.05%
2021/04/23	2	15.60	1	15.80	15.60	1	4,276	0.02%
2021/04/22	5	17.58	11	17.96	17.30	-6	4,226	-0.14%
2021/04/21	0	0.00	1	19.10	19.20	-1	4,094	-0.02%
2021/04/20	1	19.90	11	19.94	19.65	-10	4,068	-0.25%
2021/04/19	8	19.87	21	20.10	20.00	-13	4,047	-0.32%
2021/04/16	1	19.20	2	19.20	19.25	-1	4,000	-0.02%
2021/04/15	27	19.64	9	19.59	19.50	18	4,005	0.45%
2021/04/14	25	19.93	49	19.96	20.15	-24	3,990	-0.60%
2021/04/13	48	18.78	8	18.77	19.80	40	3,970	1.01%
2021/04/12	4	18.09	9	18.21	18.05	-5	3,919	-0.13%
2021/04/09	2	17.55	76	17.78	17.95	-74	3,896	-1.90%
2021/04/08	3.5	17.28	82.5	17.26	17.10	-79	3,868	-2.04%
2021/04/07	2	17.75	10	17.84	17.95	-8	3,801	-0.21%
2021/04/06	1	18.50	49	18.58	18.55	-48	3,748	-1.28%
2021/04/01	18	18.92	29	18.67	18.80	-11	3,754	-0.29%
2021/03/31	27	17.42	11	17.21	18.15	16	3,609	0.44%
2021/03/30	10	16.49	10	16.50	16.50	0	3,484	0.00%
2021/03/29	6	16.28	24	16.46	16.70	-18	3,482	-0.52%
2021/03/26	2	15.60	0	0.00	16.50	2	3,410	0.06%
2021/03/25	19	15.71	7	15.19	15.25	12	3,380	0.35%
2021/03/24	10	14.36	10	14.50	14.50	0	3,338	0.00%
2021/03/23	17	13.37	0	0.00	13.20	17	3,259	0.52%
2021/03/22	16	13.28	10	13.22	13.25	6	3,261	0.18%
2021/03/19	37	13.40	2	13.38	13.40	35	3,294	1.06%
2021/03/18	4	13.04	2.1	13.17	13.30	1.9	3,317	0.06%
2021/03/17	5	13.62	1	13.45	13.15	4	3,256	0.12%
2021/03/16	15	14.63	8	14.49	14.55	7	3,190	0.22%
2021/03/15	10	13.45	26	13.44	13.50	-16	2,944	-0.54%
2021/03/12	8	12.17	22.1	12.01	12.30	-14.1	2,890	-0.49%
2021/03/11	13	10.56	8	11.08	11.20	5	2,737	0.18%
2021/03/10	53	9.73	70	10.04	10.20	-17	2,737	-0.62%
2021/03/09	21	9.31	8	9.15	9.31	13	2,597	0.50%
2021/03/05	0	9.02	1	9.04	9.05	-1	2,555	-0.04%
2021/03/04	1	9.00	3	9.21	9.01	-2	2,556	-0.08%
2021/03/03	1	9.02	5	9.12	9.21	-4	2,545	-0.16%
2021/03/02	48	9.54	4	9.53	9.23	44	2,532	1.74%
2021/02/26	2	9.21	25	9.17	9.18	-23	2,495	-0.92%
2021/02/25	4	9.66	71	9.41	9.48	-67	2,461	-2.72%
2021/02/24	90.1	8.85	0	0.00	9.24	90.1	2,314	3.89%
2021/02/23	1	8.38	2	8.36	8.44	-1	2,215	-0.05%
2021/02/22	2	8.37	0	0.00	8.35	2	2,215	0.09%
2021/02/19	1	8.36	0	0.00	8.35	1	2,255	0.04%
2021/02/18	0.1	8.27	4	8.45	8.39	-3.9	2,279	-0.17%
2021/02/17	4	8.28	0	0.00	8.30	4	2,254	0.18%
2021/02/05	0	7.80	0	0.00	8.28	0	2,247	0.00%
2021/02/04	0	7.92	0	0.00	7.92	0	2,245	0.00%
2021/02/03	5.1	7.95	0	0.00	7.92	5.1	2,251	0.22%
2021/02/02	0	7.90	0	0.00	7.95	0	2,262	0.00%
2021/02/01	52	7.80	0	0.00	7.81	52	2,273	2.29%
2021/01/28	0	7.90	0	0.00	7.93	0	2,313	0.00%
2021/01/27	1	7.94	0	0.00	7.96	1	2,322	0.04%
2021/01/26	1	8.12	3	8.10	8.00	-2	2,337	-0.09%
2021/01/25	0	7.90	12	7.92	8.04	-12	2,363	-0.51%
2021/01/21	1	7.92	5	8.10	7.92	-4	2,492	-0.16%
2021/01/20	1	8.11	10	8.18	7.99	-9	2,554	-0.35%
2021/01/18	2	8.00	0	0.00	8.12	2	2,799	0.07%
2021/01/15	0.1	8.35	0	0.00	8.13	0.1	2,910	0.00%
2021/01/14	50	8.55	5	8.50	8.45	45	2,907	1.55%
2021/01/12	4	8.49	17	8.77	8.40	-13	2,891	-0.45%
2021/01/11	3	8.87	0	0.00	8.80	3	2,854	0.11%
2021/01/08	7	9.09	0	0.00	8.95	7	2,836	0.25%
2021/01/07	114	9.38	0	0.00	9.28	114	2,803	4.07%	大買/鉅額交易
2021/01/06	47	9.57	40	9.49	9.40	7	2,778	0.25%
2021/01/05	20	9.01	6	9.16	9.26	14	2,661	0.53%
2021/01/04	3	8.55	13	8.62	8.54	-10	2,642	-0.38%
2020/12/31	36.1	8.58	9	8.60	8.50	27.1	2,638	1.03%
2020/12/30	42	8.76	0	0.00	8.71	42	2,628	1.60%
2020/12/29	33.1	8.87	1	8.88	8.80	32.1	2,625	1.22%
2020/12/28	56	8.75	33	8.80	8.94	23	2,592	0.89%
2020/12/25	18	8.42	5	8.49	8.59	13	2,528	0.51%
2020/12/24	14	8.35	6	8.28	8.20	8	2,527	0.32%
2020/12/23	93	8.04	5	8.15	8.21	88	2,515	3.50%
2020/12/22	127	8.54	2	9.00	8.34	125	2,565	4.87%	大買/鉅額交易
2020/12/21	34	8.53	6	8.50	8.52	28	2,651	1.06%
2020/12/18	34	8.29	0	0.00	8.50	34	2,667	1.27%
2020/12/16	0	0.00	7	8.33	8.29	-7	2,682	-0.26%
2020/12/15	1	8.30	9	8.45	8.26	-8	2,647	-0.30%
2020/12/14	23	8.38	17	8.47	8.57	6	2,580	0.23%
2020/12/11	17	8.02	1	7.85	7.80	16	2,503	0.64%
2020/12/10	14	8.13	2	8.05	8.05	12	2,473	0.49%
2020/12/09	0	0.00	0	7.87	7.86	0	2,415	0.00%
2020/12/08	0	0.00	50	7.83	7.65	-50	2,382	-2.10%
2020/12/07	52	7.41	11	7.74	8.22	41	2,315	1.77%
2020/12/04	9	7.35	18	7.21	7.56	-9	2,173	-0.41%
2020/11/30	7	6.96	0	0.00	6.89	7	2,108	0.33%
2020/11/27	0	0.00	10	6.86	6.90	-10	2,095	-0.48%
2020/11/18	0	0.00	2	7.15	6.88	-2	2,042	-0.10%
2020/11/10	0	0.00	1	6.63	6.64	-1	2,002	-0.05%
2020/11/06	0	0.00	1	6.86	6.86	-1	1,966	-0.05%
2020/11/03	0	0.00	1	6.62	6.63	-1	1,888	-0.05%
2020/10/30	31	7.03	27	7.02	6.88	4	1,836	0.22%
2020/10/29	26	6.99	1	6.37	7.13	25	1,775	1.41%
2020/10/28	2	6.93	1	6.82	6.68	1	1,693	0.06%
2020/10/27	5	7.07	0	0.00	7.00	5	1,612	0.31%
2020/10/26	0	0.00	1	6.93	6.96	-1	1,441	-0.07%
2020/10/23	1	6.14	0	0.00	6.33	1	1,319	0.08%
2020/10/22	0	0.00	10	5.76	5.76	-10	1,190	-0.84%
2020/10/16	10	5.26	0	0.00	5.27	10	1,146	0.87%
2020/09/28	0	0.00	5	5.45	5.53	-5	937	-0.53%
2020/09/25	2	5.70	365	5.73	5.74	-363	918	-39.54%	大賣/鉅額交易
2020/09/24	370	6.31	20	6.31	6.31	350	817	42.80%	大買/鉅額交易
2020/09/21	0	0.00	20	5.29	5.29	-20	557	-3.59%
2019/06/10	0	4.56	0	0.00	4.52	0	571	0.00%
2019/05/22	0	0.00	0.1	4.60	4.62	-0.1	746	-0.02%
2019/03/25	10	4.90	0	0.00	4.87	10	2,983	0.34%
2019/02/21	0	0.00	10	5.53	5.61	-10	2,780	-0.36%
2019/01/25	0	0.00	103	4.96	4.93	-103	2,587	-3.98%	大賣/鉅額交易
2019/01/21	103	4.92	0	0.00	5.02	103	2,494	4.13%	大買/鉅額交易
2019/01/17	0	0.00	10	4.80	4.86	-10	2,398	-0.42%
2019/01/09	10	4.47	0	0.00	4.43	10	2,213	0.45%
2019/01/02	1	4.96	0	0.00	4.92	1	2,012	0.05%
2018/12/27	0	0.00	443	4.81	4.79	-443	1,871	-23.67%	大賣/鉅額交易
2018/12/26	443	4.82	0	0.00	4.82	443	1,723	25.70%	大買/鉅額交易
2018/12/24	0	0.00	380	4.09	4.10	-380	1,361	-27.92%	大賣/鉅額交易
2018/12/22	380	3.90	0	0.00	3.90	380	1,013	37.50%	大買/鉅額交易
2018/12/20	3	3.57	3	3.55	3.57	0	729	0.00%
2018/12/17	10	3.99	0	0.00	3.99	10	296	3.37%
2018/12/10	10	4.88	0	0.00	4.88	10	273	3.66%
2018/12/07	10	5.00	0	0.00	5.00	10	274	3.64%
2018/10/05	10	5.43	0	0.00	5.50	10	718	1.39%
2018/07/31	5	6.85	5	6.70	6.70	0	2,048	0.00%
2018/07/30	10	6.50	0	0.00	6.50	10	1,882	0.53%
2018/07/17	0	0.00	10	6.87	6.84	-10	1,878	-0.53%
2018/07/02	5	6.85	0	0.00	6.83	5	1,798	0.28%
2018/06/27	0	0.00	8	6.85	6.71	-8	1,662	-0.48%
2018/06/25	8	7.55	5	7.32	7.14	3	1,563	0.19%
2018/06/22	5	6.95	20	7.13	7.05	-15	1,412	-1.06%
2018/06/21	0	0.00	10	6.89	6.80	-10	1,300	-0.77%
2018/06/05	10	6.71	0	0.00	6.60	10	1,092	0.92%
2018/06/04	20	6.84	1	6.70	6.65	19	1,076	1.77%
2018/06/01	1	6.72	0	0.00	6.58	1	1,037	0.10%
2018/05/17	9	6.00	0	0.00	5.98	9	827	1.09%
2018/05/16	1	6.02	0	0.00	6.05	1	822	0.12%
2018/04/23	5	6.45	0	0.00	6.31	5	768	0.65%
2018/04/12	0	0.00	1	6.28	6.27	-1	650	-0.15%
2018/04/10	1	6.17	0	0.00	6.20	1	601	0.17%