福華 (8085)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	68.70	68.70	-1	7,243	-0.01%
2024/04/23	1	65.00	1	67.00	65.00	0	7,329	0.00%
2024/04/22	1	69.70	0	0.00	68.00	1	7,401	0.01%
2024/04/18	0	0.00	0.1	70.40	70.30	-0.1	7,565	0.00%
2024/04/16	0	0.00	1	70.30	69.30	-1	7,474	-0.01%
2024/04/15	0.1	70.12	0	0.00	70.90	0.1	7,432	0.00%
2024/04/12	1	68.10	0	0.00	68.10	1	7,439	0.01%
2024/04/10	0	0.00	0	68.80	67.50	0	7,416	0.00%
2024/04/02	1	78.90	2	78.75	78.80	-1	7,171	-0.01%
2024/04/01	0	0.00	2	77.00	77.20	-2	7,126	-0.03%
2024/03/28	0	0.00	1	76.70	75.50	-1	6,996	-0.01%
2024/03/27	2	73.90	2	73.70	72.80	0	6,953	0.00%
2024/03/26	5	72.40	5	73.60	72.00	0	7,066	0.00%
2024/03/25	2	73.60	1	72.50	72.50	1	7,564	0.01%
2024/03/22	2	74.60	1.5	74.09	74.30	0.5	7,702	0.01%
2024/03/21	2.5	73.34	0	0.00	72.20	2.5	7,745	0.03%
2024/03/18	1	74.80	0	0.00	73.50	1	7,671	0.01%
2024/03/12	0	73.20	0	0.00	73.30	0	7,579	0.00%
2024/03/08	0	0.00	2	68.60	70.00	-2	7,409	-0.03%
2024/03/06	6	71.47	0	0.00	72.00	6	7,252	0.08%
2024/03/05	3	71.97	4	70.95	72.10	-1	7,192	-0.01%
2024/03/04	3	71.47	2	72.55	71.50	1	7,034	0.01%
2024/03/01	128	81.82	130	75.70	73.80	-2	6,829	-0.03%	大買/大賣/
2024/02/29	16	75.79	10	72.37	76.40	6	6,008	0.10%
2024/02/27	5	70.64	5	70.32	69.50	0	5,823	0.00%
2024/02/23	11	66.17	2	65.20	67.10	9	5,425	0.17%
2024/02/22	1	68.40	3	68.57	67.00	-2	5,301	-0.04%
2024/02/21	1	64.10	3	64.20	63.60	-2	5,098	-0.04%
2024/02/02	3	65.30	6.1	66.32	65.70	-3.1	4,644	-0.07%
2024/02/01	17.1	65.98	13	65.38	66.10	4.1	4,505	0.09%
2024/01/31	0	0.00	2	61.30	61.30	-2	4,238	-0.05%
2024/01/30	0	0.00	0.5	60.66	60.40	-0.5	4,267	-0.01%
2024/01/29	1.5	61.56	1	62.40	61.50	0.5	4,180	0.01%
2024/01/26	0	0.00	0.8	57.10	57.10	-0.8	3,946	-0.02%
2024/01/25	0.8	56.40	0.1	57.20	56.50	0.7	3,933	0.02%
2024/01/24	0	0.00	1	57.70	57.40	-1	3,880	-0.03%
2024/01/23	1	55.20	0	0.00	55.60	1	3,775	0.03%
2024/01/22	0.1	54.90	10	54.30	55.00	-9.9	3,756	-0.26%
2024/01/18	10	51.50	0	0.00	53.60	10	3,614	0.28%
2024/01/16	1	59.00	1.4	58.02	57.80	-0.4	3,373	-0.01%
2024/01/15	5	57.50	8.1	58.28	57.20	-3.1	3,233	-0.10%
2024/01/12	1	54.20	0	54.10	54.10	1	2,992	0.03%
2024/01/11	1.2	53.86	1.2	53.94	53.90	0	2,964	0.00%
2024/01/10	0	0.00	0.1	53.10	52.80	-0.1	2,915	0.00%
2024/01/09	0	0.00	2.4	53.38	53.60	-2.4	2,889	-0.08%
2024/01/08	5	53.28	4	52.50	53.60	1	2,850	0.04%
2024/01/05	3	52.33	0	0.00	52.40	3	2,756	0.11%
2024/01/04	0	0.00	8	48.13	48.25	-8	2,645	-0.30%
2023/12/28	7	49.60	7	49.64	49.70	0	2,557	0.00%
2023/12/27	0	0.00	3	54.00	49.50	-3	2,495	-0.12%
2023/12/26	3	53.90	0.1	55.01	53.90	2.9	2,432	0.12%
2023/12/25	0.1	52.44	3	52.30	54.00	-2.9	2,324	-0.13%
2023/12/22	3	52.70	0	0.00	52.70	3	2,260	0.13%
2023/12/21	4	56.55	4	55.83	53.70	0	2,166	0.00%
2023/12/20	161	57.76	146	58.33	55.60	15	1,980	0.76%	大買/大賣/
2023/12/19	15	56.50	15	57.83	58.80	0	1,355	0.00%
2023/12/18	0	0.00	28	53.25	53.50	-28	1,178	-2.38%
2023/12/15	2	48.55	1	49.10	48.70	1	1,087	0.09%
2023/12/12	0	0.00	1	45.90	47.10	-1	1,051	-0.10%
2023/12/11	2	46.30	1	45.90	45.90	1	1,039	0.10%
2023/12/06	1	41.85	0	0.00	42.70	1	938	0.11%
2023/12/04	10	41.55	10	44.20	43.25	0	935	0.00%
2023/10/27	0	0.00	1	33.50	30.70	-1	954	-0.10%
2023/10/02	0	0.00	1	43.90	41.20	-1	1,110	-0.09%
2023/09/20	1	40.05	0	0.00	38.50	1	1,344	0.07%
2023/09/19	1	39.25	2	39.91	41.10	-1	1,329	-0.07%
2023/09/15	0.9	34.50	0	0.00	34.70	0.9	1,326	0.07%
2023/09/14	0.1	34.00	0	0.00	34.20	0.1	1,394	0.01%
2023/08/09	1	46.20	0	0.00	45.75	1	2,081	0.05%
2023/08/08	2	46.23	1	47.10	46.15	1	2,137	0.05%
2023/08/07	1	46.40	2	46.65	46.70	-1	2,219	-0.05%
2023/07/28	0	0.00	2	40.05	40.10	-2	2,812	-0.07%
2023/07/27	0	0.00	1	40.90	40.30	-1	2,854	-0.04%
2023/07/26	3	40.80	0	0.00	40.05	3	2,934	0.10%
2023/07/14	0	0.00	8	43.61	43.70	-8	3,107	-0.26%
2023/07/10	0	0.00	2	48.60	47.20	-2	3,146	-0.06%
2023/06/30	0	0.00	5	49.40	50.20	-5	2,955	-0.17%
2023/06/29	5	49.70	0	0.00	49.55	5	2,907	0.17%
2023/06/28	13	48.42	23.1	47.83	49.70	-10.1	2,844	-0.35%
2023/06/27	5	45.86	11	46.54	45.95	-6	2,772	-0.22%
2023/06/20	4	45.51	4	45.86	45.95	0	2,685	0.00%
2023/06/19	8	45.33	4	45.14	45.30	4	2,609	0.15%
2023/06/16	1	42.20	0	0.00	42.20	1	2,490	0.04%
2023/06/15	2	39.58	2	39.28	39.55	0	2,413	0.00%
2023/06/13	4	39.59	4	40.39	39.00	0	2,359	0.00%
2023/06/12	5	39.47	5	40.42	38.60	0	2,340	0.00%
2023/06/09	5	40.07	2	40.25	40.35	3	2,298	0.13%
2023/06/08	3	39.65	3	40.87	38.40	0	2,250	0.00%
2023/05/29	11	38.97	7	40.23	36.90	4	2,005	0.20%
2023/05/23	0	0.00	1	38.90	38.60	-1	1,767	-0.06%
2023/05/22	2.7	38.80	2	39.10	38.90	0.7	1,752	0.04%
2023/05/17	0.2	38.15	0	0.00	38.35	0.2	1,665	0.01%
2023/05/16	8	38.56	9	38.41	38.30	-1	1,632	-0.06%
2023/05/15	0.2	36.40	6	37.14	36.60	-5.8	1,561	-0.37%
2023/05/12	17	37.56	34.9	37.54	37.70	-17.9	1,518	-1.18%
2023/05/11	39.9	36.63	20	36.56	37.50	19.9	1,444	1.38%
2023/05/10	17	35.38	17	35.70	36.00	0	1,334	0.00%
2023/05/09	21	34.91	19	35.15	34.70	2	1,239	0.16%
2023/05/08	6	34.42	6	34.95	35.00	0	1,162	0.00%
2023/05/05	0	0.00	7	31.70	33.65	-7	937	-0.75%
2023/05/04	5.3	30.93	4	31.39	30.60	1.3	871	0.15%
2023/05/03	0	0.00	2	29.08	29.80	-2	675	-0.30%
2023/05/02	4.5	27.57	0	0.00	27.10	4.5	629	0.72%
2023/04/28	0	0.00	4	27.25	28.35	-4	552	-0.72%
2023/04/27	2	25.10	7	25.28	25.80	-5	506	-0.99%
2023/04/26	12.1	24.96	8.1	24.93	25.15	4	468	0.86%
2023/04/25	0	0.00	8	23.80	23.90	-8	396	-2.02%
2023/04/24	0	23.35	1	22.35	23.65	-1	373	-0.27%
2023/04/21	0.2	22.15	0	0.00	22.30	0.2	348	0.06%
2023/04/20	0.9	22.62	1	23.90	22.95	-0.1	343	-0.04%
2023/04/19	8.1	23.42	0	0.00	23.85	8.1	325	2.48%
2023/04/18	0.9	23.90	0	0.00	24.10	0.9	304	0.31%
2023/04/17	3	22.20	3	22.30	22.35	0	228	0.00%
2023/04/14	0	0.00	1	20.20	20.35	-1	177	-0.56%
2023/04/13	0.7	20.05	0	0.00	20.20	0.7	175	0.42%
2023/04/12	0.3	20.00	0	0.00	20.15	0.3	174	0.15%
2023/03/28	0	0.00	0.2	20.00	19.95	-0.2	173	-0.09%
2023/03/24	0.1	20.00	0	21.00	20.15	0.1	175	0.04%
2023/03/20	0	19.90	0	0.00	20.00	0	282	0.00%
2023/03/17	0	0.00	0	20.00	20.00	0	283	0.00%
2023/03/16	0	0.00	3	20.00	19.85	-3	285	-1.05%
2023/03/06	0.1	21.30	0	0.00	21.50	0.1	324	0.02%
2023/02/22	0	0.00	9	20.58	20.65	-9	326	-2.76%
2023/02/08	0	0.00	2	21.20	21.35	-2	341	-0.59%
2023/02/07	1.8	21.10	0	0.00	21.20	1.8	343	0.53%
2023/02/03	3	22.10	1	22.10	22.25	2	338	0.59%
2023/02/02	3.5	21.86	0	0.00	22.10	3.5	328	1.08%
2023/02/01	0	21.50	1	21.90	21.85	-1	318	-0.31%
2023/01/31	1.1	21.58	1	21.50	21.85	0.1	316	0.04%
2023/01/30	4.5	21.26	2	21.20	21.55	2.5	312	0.81%
2023/01/17	2	21.05	2	21.00	21.20	0	308	0.00%
2023/01/16	4.5	20.80	0	0.00	21.10	4.5	304	1.47%
2023/01/13	0	0.00	1	20.60	20.60	-1	295	-0.34%
2023/01/12	1.1	20.32	1	20.60	20.60	0.1	294	0.04%
2023/01/11	0.5	20.40	0	0.00	20.60	0.5	301	0.16%
2023/01/10	0	20.35	0	0.00	20.75	0	299	0.00%
2023/01/09	0.9	20.55	0	0.00	20.65	0.9	336	0.26%
2022/12/13	0	0.00	1	20.10	20.50	-1	388	-0.26%
2022/12/12	0.4	19.80	0	0.00	20.00	0.4	291	0.14%
2022/12/09	0	19.95	0	0.00	20.05	0	296	0.00%
2022/12/06	0.1	19.90	0	0.00	20.00	0.1	301	0.04%
2022/12/05	0.1	19.90	1	20.35	20.15	-0.9	306	-0.29%
2022/12/02	1	20.20	2	20.10	20.30	-1	304	-0.32%
2022/11/30	2	19.80	0	0.00	19.85	2	339	0.59%
2022/11/22	0.1	19.45	0	0.00	19.55	0.1	556	0.02%
2022/11/18	0.2	19.35	0	0.00	19.50	0.2	561	0.03%
2022/11/15	0	19.10	0	0.00	19.35	0	558	0.01%
2022/11/10	0	0.00	1	19.45	19.30	-1	598	-0.17%
2022/11/09	0.4	19.30	0	0.00	19.40	0.4	622	0.06%
2022/11/08	0.3	19.10	0	0.00	19.25	0.3	621	0.05%
2022/10/28	0.2	19.00	0	0.00	19.10	0.2	631	0.03%
2022/10/26	0	19.05	0	0.00	19.15	0	634	0.00%
2022/10/25	0.1	19.15	0	0.00	19.25	0.1	638	0.02%
2022/10/21	0	0.00	0	20.00	19.65	0	646	0.00%
2022/10/19	0	19.95	0	0.00	19.80	0	651	0.00%
2022/10/17	0	18.70	0	18.85	19.00	0	684	0.00%
2022/09/26	0	0.00	3	19.13	19.10	-3	844	-0.36%
2022/09/06	0	0.00	3	24.55	23.60	-3	775	-0.39%
2022/09/05	3	24.40	2	24.85	24.55	1	740	0.14%
2022/09/02	2	24.03	1	23.80	24.35	1	732	0.14%
2022/09/01	0.3	23.20	7.1	23.85	23.30	-6.9	704	-0.97%
2022/08/31	7.9	23.51	0.9	22.05	23.55	7	614	1.13%
2022/08/29	0	0.00	1	21.50	21.45	-1	545	-0.18%
2022/08/25	0	0.00	1	21.15	21.10	-1	529	-0.19%
2022/08/24	0.5	21.00	0	0.00	21.10	0.5	528	0.09%
2022/08/23	0.5	20.90	9.2	20.99	21.00	-8.7	527	-1.65%
2022/08/22	0	0.00	8	21.15	21.00	-8	525	-1.52%
2022/08/19	0	0.00	1	21.25	21.00	-1	520	-0.19%
2022/08/18	1	20.90	1.5	20.95	21.00	-0.5	515	-0.09%
2022/08/17	1	20.50	2	20.60	20.65	-1	502	-0.20%
2022/08/16	1.5	20.30	0	0.00	20.45	1.5	492	0.31%
2022/08/05	0.5	19.10	0	0.00	19.30	0.5	502	0.10%
2022/07/28	0	19.80	0	0.00	19.65	0	493	0.00%
2022/07/26	0	0.00	1	20.15	20.10	-1	484	-0.21%
2022/07/25	1	19.90	1	20.10	20.00	0	480	0.00%
2022/07/22	0.7	19.70	0	0.00	19.80	0.7	473	0.14%
2022/07/21	0	0.00	1	20.75	19.05	-1	440	-0.23%
2022/07/20	1.3	20.30	1	20.20	20.45	0.3	403	0.08%
2022/07/19	1	19.80	0	0.00	19.90	1	368	0.27%
2022/07/14	0	0.00	1	18.95	19.05	-1	309	-0.32%
2022/07/13	0.9	18.80	0	0.00	18.90	0.9	306	0.30%
2022/07/11	0.1	19.00	0	0.00	19.15	0.1	293	0.03%
2022/07/08	0	0.00	4	19.03	18.90	-4	246	-1.63%
2022/07/07	1.2	18.70	0	0.00	18.85	1.2	233	0.52%
2022/06/28	0	18.20	0	0.00	18.30	0	220	0.01%
2022/06/24	0.8	17.35	0	0.00	17.55	0.8	212	0.36%
2022/06/23	0	17.20	0	0.00	17.40	0	213	0.00%
2022/06/20	0	0.00	1	17.50	17.25	-1	212	-0.47%
2022/06/17	0.2	17.50	0	0.00	17.95	0.2	212	0.10%
2022/06/14	0.8	18.10	0	0.00	18.30	0.8	249	0.31%
2022/06/09	0	0.00	1	18.40	18.40	-1	246	-0.41%
2022/06/08	1	18.20	0	0.00	18.35	1	245	0.41%
2022/05/31	0	0.00	1	18.65	18.55	-1	244	-0.41%
2022/05/30	0	18.50	0	0.00	18.65	0	242	0.02%
2022/05/25	0	18.25	0	0.00	18.55	0	235	0.00%
2022/05/24	0	0.00	1	18.50	18.40	-1	233	-0.43%
2022/05/23	1.8	18.35	0	0.00	18.45	1.8	228	0.80%
2022/05/20	0	18.75	0	0.00	18.80	0	216	0.00%
2022/05/17	0.1	17.55	0	0.00	17.65	0.1	197	0.05%
2022/05/16	0	17.45	0	0.00	17.65	0	195	0.02%
2022/03/30	0	18.80	0	0.00	18.90	0	372	0.00%
2022/03/21	0	0.00	2	19.03	18.90	-2	422	-0.47%
2022/03/17	2	19.38	0	0.00	18.50	2	410	0.49%
2022/02/24	0	0.00	1	16.95	17.05	-1	478	-0.21%
2022/01/24	0	0.00	1	18.40	18.40	-1	657	-0.15%
2022/01/20	0	0.00	1	19.00	19.00	-1	702	-0.14%
2022/01/19	0.9	18.85	0	0.00	19.00	0.9	732	0.12%
2022/01/18	0.1	18.80	0	0.00	18.95	0.1	747	0.01%
2022/01/14	0	0.00	1	19.35	18.90	-1	798	-0.13%
2022/01/13	0.7	19.20	3	19.45	19.35	-2.3	802	-0.29%
2022/01/12	2.4	19.30	0	0.00	19.50	2.4	817	0.29%
2022/01/11	0	0.00	1	19.25	19.30	-1	839	-0.12%
2022/01/10	1.9	19.10	2	18.85	19.25	-0.1	852	-0.01%
2022/01/07	1.4	18.65	0	0.00	18.90	1.4	848	0.17%
2022/01/06	0.6	18.75	0	0.00	18.95	0.6	858	0.07%
2022/01/04	0	0.00	2	18.15	18.10	-2	986	-0.20%
2022/01/03	2	18.15	0	0.00	18.45	2	1,032	0.19%
2021/12/30	3	18.28	1	18.25	18.30	2	1,087	0.18%
2021/12/29	1	18.50	2	19.05	18.65	-1	1,185	-0.08%
2021/12/28	3	19.77	0	0.00	19.50	3	1,319	0.23%
2021/12/15	0	0.00	0.1	15.20	15.15	-0.1	1,541	-0.01%
2021/12/14	0	0.00	4	15.20	15.25	-4	1,670	-0.24%
2021/12/01	0	0.00	0	15.90	16.10	0	1,828	0.00%
2021/11/29	0	0.00	20	16.04	16.10	-20	2,001	-1.00%
2021/11/26	0	0.00	17	16.51	16.50	-17	2,080	-0.82%
2021/11/25	1	16.80	0	16.70	16.70	1	2,128	0.05%
2021/11/24	1	16.85	0	0.00	16.85	1	2,199	0.05%
2021/11/18	0.1	17.00	0	17.25	17.15	0.1	2,439	0.00%
2021/11/10	1	17.25	0	0.00	17.25	1	2,443	0.04%
2021/11/03	6	17.49	0.2	17.40	17.50	5.9	2,448	0.24%
2021/11/01	1	17.90	0	0.00	18.40	1	2,424	0.04%
2021/10/28	1	17.90	0	0.00	18.05	1	2,415	0.04%
2021/10/26	3	18.27	0	0.00	18.00	3	2,415	0.12%
2021/10/25	1	18.60	0	0.00	18.65	1	2,401	0.04%
2021/10/22	5	18.70	0	0.00	18.65	5	2,410	0.21%
2021/10/21	3	18.57	0	0.00	18.55	3	2,413	0.12%
2021/10/19	2	18.65	0	0.00	19.00	2	2,384	0.08%
2021/10/13	0	0.00	10	17.90	18.25	-10	2,404	-0.42%
2021/10/12	11	17.62	0	0.00	17.90	11	2,401	0.46%
2021/10/07	20	18.03	0	0.00	18.00	20	2,390	0.84%
2021/10/01	0	0.00	1	16.30	16.35	-1	2,377	-0.04%
2021/09/30	0.3	17.25	0	0.00	17.25	0.3	2,426	0.01%
2021/09/29	0.7	15.60	0	0.00	15.70	0.7	2,415	0.03%
2021/09/28	0	0.00	0.3	16.00	15.70	-0.3	2,388	-0.01%
2021/09/27	0	0.00	5.4	17.59	16.65	-5.4	2,340	-0.23%
2021/09/23	5	20.45	9	20.18	20.45	-4	2,109	-0.19%
2021/09/22	1	18.85	1	18.50	19.35	0	1,940	0.00%
2021/09/17	1	19.10	3	19.02	19.10	-2	1,829	-0.11%
2021/09/16	3	17.40	0	0.00	17.45	3	1,701	0.18%
2021/09/15	0	0.00	5	17.55	17.35	-5	1,692	-0.30%
2021/09/14	5	17.44	2	17.55	17.35	3	1,687	0.18%
2021/09/07	0.3	17.57	0	0.00	17.65	0.3	1,644	0.02%
2021/09/06	0.3	17.43	1	18.00	18.10	-0.7	1,625	-0.04%
2021/09/03	0.9	18.00	1	18.10	17.90	-0.1	1,554	-0.01%
2021/09/02	0.2	17.70	0	17.95	17.95	0.2	1,518	0.01%
2021/09/01	0	17.45	0	0.00	17.40	0	1,389	0.00%
2021/08/30	0	0.00	3	16.80	16.85	-3	1,267	-0.24%
2021/08/27	0	0.00	0	16.20	16.15	0	1,197	0.00%
2021/08/26	0	0.00	2	15.50	16.15	-2	1,152	-0.17%
2021/08/25	0	0.00	6	15.50	15.50	-6	1,065	-0.56%
2021/08/23	0	13.25	0	0.00	13.35	0	970	0.00%
2021/08/20	0	13.10	0	0.00	13.15	0	976	0.00%
2021/08/18	0	13.45	0	13.60	13.60	0	1,016	0.00%
2021/08/16	0	12.75	0	0.00	12.80	0	1,033	0.00%
2021/08/13	0	12.85	0	0.00	13.00	0	1,040	0.00%
2021/08/11	0	0.00	1	13.15	13.05	-1	1,064	-0.09%
2021/08/05	0	0.00	0.2	13.95	14.05	-0.2	1,145	-0.02%
2021/08/02	0	14.00	0	0.00	14.10	0	1,225	0.00%
2021/07/28	0	0.00	7	13.39	13.55	-7	1,260	-0.56%
2021/07/27	5	14.20	0	0.00	13.95	5	1,291	0.39%
2021/07/26	0	0.00	0.2	14.25	14.20	-0.2	1,326	-0.01%
2021/07/23	3	14.35	0	0.00	14.25	3	1,358	0.22%
2021/07/22	0	14.20	0	0.00	14.30	0	1,437	0.00%
2021/07/20	0.1	14.15	2	14.25	14.25	-1.9	1,561	-0.12%
2021/07/19	0	0.00	0.7	15.17	14.75	-0.7	1,621	-0.04%
2021/07/16	0.7	14.45	4	14.45	14.45	-3.3	1,712	-0.19%
2021/07/15	5	13.00	0	0.00	13.15	5	1,735	0.29%
2021/07/14	0	0.00	2	13.20	13.00	-2	1,790	-0.11%
2021/07/13	0	0.00	0.1	13.40	13.25	-0.1	1,857	-0.01%
2021/07/12	2.1	13.79	0	0.00	13.70	2.1	1,882	0.11%
2021/07/09	0	0.00	4	13.60	13.60	-4	1,932	-0.21%
2021/07/07	5.2	14.71	1	14.30	14.65	4.2	2,151	0.20%
2021/07/06	11	13.38	0	0.00	14.15	11	2,101	0.52%
2021/07/05	0	12.00	0	0.00	12.90	0	2,084	0.00%
2021/06/30	0	0.00	1	12.40	12.20	-1	2,307	-0.04%
2021/06/29	1	12.40	0	0.00	12.35	1	2,472	0.04%
2021/06/25	0	0.00	1	12.70	12.70	-1	2,666	-0.04%
2021/06/16	0	0.00	0	12.85	12.75	0	3,181	0.00%
2021/06/10	0	12.80	0	0.00	13.05	0	3,680	0.00%
2021/06/07	0	0.00	0.3	12.90	12.85	-0.3	4,164	-0.01%
2021/06/02	0	0.00	0.1	13.00	12.85	-0.1	4,377	0.00%
2021/05/27	0.1	13.10	1	13.25	13.20	-0.9	4,461	-0.02%
2021/05/26	0.7	13.40	1	14.05	13.50	-0.3	4,490	-0.01%
2021/05/25	0.5	13.75	0	0.00	13.75	0.5	4,601	0.01%
2021/05/24	0.1	12.40	0	0.00	12.50	0.1	4,683	0.00%
2021/05/19	0	11.91	2	11.90	12.35	-2	4,695	-0.04%
2021/05/18	1.9	11.80	0	0.00	11.80	1.9	4,717	0.04%
2021/05/17	0.7	11.54	1	10.80	10.75	-0.3	4,702	-0.01%
2021/05/14	0	12.38	0	0.00	11.90	0	4,685	0.00%
2021/05/13	0	12.10	0	0.00	12.20	0	4,669	0.00%
2021/05/12	0	0.00	1	11.50	12.70	-1	4,659	-0.02%
2021/05/11	0	12.85	13.2	12.81	12.75	-13.2	4,629	-0.29%
2021/05/10	0.1	13.77	0	0.00	13.85	0.1	4,602	0.00%
2021/05/07	0.1	13.69	0	0.00	14.15	0.1	4,594	0.00%
2021/05/04	0	0.00	1.5	13.33	13.40	-1.5	4,548	-0.03%
2021/05/03	0.5	13.84	5	13.76	14.45	-4.5	4,510	-0.10%
2021/04/28	3	15.08	11	15.46	14.85	-8	4,451	-0.18%
2021/04/27	1	14.40	0	0.00	15.45	1	4,384	0.02%
2021/04/23	0	0.00	5	15.60	15.60	-5	4,276	-0.12%
2021/04/22	21	17.30	40	17.30	17.30	-19	4,226	-0.45%
2021/04/21	2	19.10	0	0.00	19.20	2	4,094	0.05%
2021/04/20	22	19.76	16	19.99	19.65	6	4,068	0.15%
2021/04/19	11	20.02	1	20.00	20.00	10	4,047	0.25%
2021/04/16	0	0.00	1	19.55	19.25	-1	4,000	-0.02%
2021/04/15	21.7	19.50	0	0.00	19.50	21.7	4,005	0.54%
2021/04/14	6	20.56	0	0.00	20.15	6	3,990	0.15%
2021/04/13	0	0.00	2	18.75	19.80	-2	3,970	-0.05%
2021/04/12	0.3	17.90	0	0.00	18.05	0.3	3,919	0.01%
2021/04/09	5	17.85	1	17.80	17.95	4	3,896	0.10%
2021/04/08	3	17.32	0	0.00	17.10	3	3,868	0.08%
2021/04/07	1	17.85	25	17.78	17.95	-24	3,801	-0.63%
2021/04/06	1	18.55	13.2	18.60	18.55	-12.2	3,748	-0.33%
2021/04/01	14	18.40	7.3	18.70	18.80	6.7	3,754	0.18%
2021/03/31	17.5	17.75	1	18.05	18.15	16.5	3,609	0.46%
2021/03/29	0	0.00	4	16.00	16.70	-4	3,482	-0.11%
2021/03/26	4	15.55	0	0.00	16.50	4	3,410	0.12%
2021/03/25	15	15.33	4	15.80	15.25	11	3,380	0.33%
2021/03/24	4	14.40	0	0.00	14.50	4	3,338	0.12%
2021/03/22	1	13.25	1	13.40	13.25	0	3,261	0.00%
2021/03/19	1	13.40	0	0.00	13.40	1	3,294	0.03%
2021/03/18	0	0.00	1	12.75	13.30	-1	3,317	-0.03%
2021/03/17	0	0.00	5	13.65	13.15	-5	3,256	-0.15%
2021/03/16	3	14.73	3	14.55	14.55	0	3,190	0.00%
2021/03/15	0	0.00	1	13.00	13.50	-1	2,944	-0.03%
2021/03/12	4	12.09	5	12.00	12.30	-1	2,890	-0.03%
2021/03/11	0	0.00	0.2	11.20	11.20	-0.2	2,737	-0.01%
2021/03/10	0	0.00	2	9.70	10.20	-2	2,737	-0.07%
2021/03/02	2	9.18	5.5	9.17	9.23	-3.5	2,532	-0.14%
2021/02/26	0.5	9.12	0	0.00	9.18	0.5	2,495	0.02%
2021/02/25	8	9.59	0	0.00	9.48	8	2,461	0.33%
2021/02/23	0	0.00	1	8.35	8.44	-1	2,215	-0.05%
2021/02/22	0.1	8.30	0	0.00	8.35	0.1	2,215	0.00%
2021/02/18	0.4	8.32	0	0.00	8.39	0.4	2,279	0.02%
2021/02/17	0	0.00	0	8.30	8.30	0	2,254	0.00%
2021/02/02	0	7.92	0	0.00	7.95	0	2,262	0.00%
2021/01/27	2	7.92	0	0.00	7.96	2	2,322	0.09%
2021/01/22	0.4	7.93	0	0.00	7.96	0.4	2,417	0.02%
2021/01/21	1	8.18	0	0.00	7.92	1	2,492	0.04%
2021/01/19	0.1	8.21	0	0.00	8.26	0.1	2,704	0.00%
2020/12/31	0	0.00	0	8.59	8.50	0	2,638	0.00%
2020/12/25	0	0.00	0	8.59	8.59	0	2,528	0.00%
2020/12/24	0	8.14	1	8.46	8.20	-1	2,527	-0.04%
2020/12/21	0	0.00	1	8.52	8.52	-1	2,651	-0.04%
2020/12/18	0.2	8.47	0	0.00	8.50	0.2	2,667	0.01%
2020/12/16	0.8	8.24	0	0.00	8.29	0.8	2,682	0.03%
2020/12/15	1	8.35	0	0.00	8.26	1	2,647	0.04%
2020/12/10	0	0.00	13.3	7.90	8.05	-13.3	2,473	-0.54%
2020/12/09	0	0.00	35.5	7.90	7.86	-35.5	2,415	-1.47%
2020/12/08	0.2	7.61	0	0.00	7.65	0.2	2,382	0.01%
2020/12/01	0	0.00	0.3	6.85	6.84	-0.3	2,110	-0.01%
2020/11/30	0.1	6.85	0	0.00	6.89	0.1	2,108	0.00%
2020/11/25	0.8	6.72	0	0.00	6.76	0.8	2,095	0.04%
2020/11/20	0	0.00	0	6.63	6.60	0	2,065	0.00%
2020/11/18	0	6.83	0	0.00	6.88	0	2,042	0.00%
2020/11/13	0	0.00	0.1	6.45	6.41	-0.1	1,961	0.00%
2020/11/12	0	0.00	0	6.50	6.48	0	1,988	0.00%
2020/11/11	0	0.00	0.7	6.63	6.60	-0.7	2,001	-0.03%
2020/11/09	0.2	6.75	0	0.00	6.77	0.2	1,989	0.01%
2020/11/06	0.5	6.84	0	0.00	6.86	0.5	1,966	0.02%
2020/11/05	0.1	6.97	0	0.00	7.00	0.1	1,946	0.00%
2020/11/04	0	6.63	0	0.00	6.67	0	1,900	0.00%
2020/11/03	0	0.00	0.2	6.67	6.63	-0.2	1,888	-0.01%
2020/11/02	0	0.00	5	6.65	6.64	-5	1,869	-0.27%
2020/10/30	5	7.25	0	0.00	6.88	5	1,836	0.27%
2020/10/29	0	6.52	0	0.00	7.13	0	1,775	0.00%
2020/10/28	0	0.00	37.4	6.92	6.68	-37.4	1,693	-2.21%
2020/10/27	25	7.19	0	0.00	7.00	25	1,612	1.55%
2020/10/23	0.5	6.33	0	0.00	6.33	0.5	1,319	0.04%
2020/10/20	0	0.00	0.5	5.20	5.19	-0.5	1,153	-0.04%
2020/10/16	0.1	5.24	0	0.00	5.27	0.1	1,146	0.01%
2020/10/14	0.5	5.42	0	0.00	5.46	0.5	1,131	0.04%
2020/10/13	0	0.00	0.6	5.25	5.25	-0.6	1,110	-0.05%
2020/10/08	0	0.00	0.1	5.57	5.57	-0.1	1,057	-0.01%
2020/10/06	0	5.87	0	0.00	5.90	0	1,015	0.00%
2020/09/30	0	0.00	0	5.98	5.97	0	987	0.00%
2020/09/29	0.2	5.97	0	0.00	6.00	0.2	967	0.02%
2020/09/28	0	0.00	1	5.75	5.53	-1	937	-0.11%
2020/09/25	6.1	6.03	2	6.00	5.74	4.1	918	0.44%
2020/09/24	9.4	6.10	0	0.00	6.31	9.4	817	1.15%
2020/09/23	0	0.00	5	5.72	5.74	-5	655	-0.76%
2020/09/22	5	5.12	24	5.20	5.22	-19	592	-3.21%
2020/09/21	24	5.20	0	0.00	5.29	24	557	4.30%
2020/08/28	0	0.00	2	4.39	4.38	-2	428	-0.47%
2020/06/08	0	0.00	2	4.53	4.47	-2	279	-0.71%
2020/06/05	2	4.41	0	0.00	4.51	2	276	0.72%
2020/06/04	0	0.00	15	3.93	4.23	-15	252	-5.95%
2020/05/11	5	3.69	0	0.00	3.76	5	225	2.22%
2020/05/05	0	0.00	0	3.60	3.62	0	225	0.00%
2020/04/10	0	3.40	0	0.00	3.41	0	237	0.00%
2020/04/09	0	3.40	0	0.00	3.37	0	243	0.00%
2020/04/08	0	0.00	1	3.21	3.35	-1	244	-0.41%
2020/04/06	0	0.00	1	3.21	3.20	-1	247	-0.40%
2020/04/01	2	3.20	0	0.00	3.19	2	251	0.79%
2019/09/20	4	4.63	4	4.62	4.59	0	193	0.00%
2019/04/02	0	0.00	10	4.81	4.94	-10	2,006	-0.50%
2019/02/26	14	6.00	6	5.97	5.76	8	2,877	0.28%
2019/02/25	0	0.00	20	5.64	5.62	-20	2,819	-0.71%
2019/02/22	4	5.76	4	5.75	5.64	0	2,809	0.00%
2019/02/21	0	0.00	2	5.70	5.61	-2	2,780	-0.07%
2019/02/15	0	0.00	2	5.20	5.15	-2	2,707	-0.07%
2019/02/13	0	5.19	0	0.00	5.19	0	2,682	0.00%
2019/01/30	0	0.00	1	4.83	4.86	-1	2,614	-0.04%
2019/01/23	1	5.05	0	0.00	5.00	1	2,562	0.04%
2019/01/22	3	4.89	0	0.00	4.90	3	2,518	0.12%
2019/01/21	0	0.00	5	4.90	5.02	-5	2,494	-0.20%
2019/01/17	20	4.69	0	0.00	4.86	20	2,398	0.83%
2019/01/16	0	0.00	5	4.65	4.63	-5	2,308	-0.22%
2019/01/15	0	0.00	10	4.55	4.53	-10	2,272	-0.44%
2019/01/14	1	4.49	3	4.43	4.43	-2	2,269	-0.09%
2019/01/03	0	0.00	2	4.95	4.50	-2	2,105	-0.10%
2019/01/02	2	4.99	0	0.00	4.92	2	2,012	0.10%
2018/12/27	1	4.76	1	4.82	4.79	0	1,871	0.00%
2018/12/26	244	4.77	247	4.71	4.82	-3	1,723	-0.17%	大買/大賣/
2018/12/24	25	4.21	2	4.00	4.10	23	1,361	1.69%
2018/12/20	0	0.00	1	3.62	3.57	-1	729	-0.14%
2018/12/19	2	3.67	0	0.00	3.65	2	399	0.50%
2018/12/05	5	5.10	0	0.00	5.13	5	266	1.88%
2018/11/06	3	5.35	3	5.33	5.30	0	314	0.00%
2018/10/11	0	0.00	10	4.95	4.94	-10	598	-1.67%
2018/09/17	1	5.75	0	0.00	5.71	1	1,181	0.08%
2018/09/05	0	0.00	12	6.04	6.08	-12	1,575	-0.76%
2018/08/21	0	0.00	5	5.70	5.75	-5	1,968	-0.25%
2018/08/10	7	6.36	0	0.00	6.30	7	1,982	0.35%
2018/08/09	0	0.00	7	6.47	6.42	-7	1,980	-0.35%
2018/08/01	5	6.66	0	0.00	6.69	5	2,051	0.24%
2018/07/31	5	6.70	10	6.83	6.70	-5	2,048	-0.24%
2018/07/30	10	6.51	0	0.00	6.50	10	1,882	0.53%
2018/07/26	0	0.00	10	6.61	6.64	-10	1,879	-0.53%
2018/07/18	1	6.90	0	0.00	6.85	1	1,885	0.05%
2018/07/16	5	6.95	5	7.25	6.92	0	1,885	0.00%
2018/07/13	13	7.01	8	7.20	7.03	5	1,918	0.26%
2018/07/11	4	6.59	0	0.00	6.64	4	1,909	0.21%
2018/07/09	0	0.00	5	6.72	6.71	-5	1,915	-0.26%
2018/06/29	0	0.00	5	6.81	6.97	-5	1,770	-0.28%
2018/06/28	5	6.60	2	6.63	6.51	3	1,695	0.18%
2018/06/27	0	0.00	13	6.71	6.71	-13	1,662	-0.78%
2018/06/26	29	7.12	10	7.23	6.96	19	1,635	1.16%
2018/06/25	25	7.09	31	7.28	7.14	-6	1,563	-0.38%
2018/06/22	19	6.98	20	7.20	7.05	-1	1,412	-0.07%
2018/06/21	12	6.81	0	0.00	6.80	12	1,300	0.92%
2018/06/01	0	0.00	3	6.63	6.58	-3	1,037	-0.29%
2018/05/29	0	0.00	3	6.32	6.21	-3	961	-0.31%
2018/05/08	0	6.10	0	0.00	6.11	0	724	0.00%
2018/04/20	10	6.76	3	6.85	6.58	7	804	0.87%
2018/04/19	5	6.77	0	0.00	6.77	5	810	0.62%
2018/04/17	5	6.47	10	6.96	6.60	-5	722	-0.69%
2018/04/12	0	0.00	15	6.28	6.27	-15	650	-2.31%
2018/04/03	15	6.21	0	0.00	6.20	15	591	2.54%
2018/03/21	0	0.00	0.1	6.26	6.30	-0.1	535	-0.02%
2018/03/14	0	6.20	0	0.00	6.02	0	560	0.00%
2018/03/12	0.1	6.00	0	0.00	5.99	0.1	583	0.02%
2018/03/09	5	6.00	0	0.00	6.08	5	576	0.87%
2018/03/08	0	0.00	0	6.41	6.41	0	550	-0.01%
2018/01/30	0.1	5.91	0	0.00	5.98	0.1	556	0.01%
2018/01/22	0	0.00	0	6.60	6.61	0	528	-0.01%
2018/01/17	0	6.55	2	6.55	6.55	-2	487	-0.40%
2018/01/12	2	5.77	0	0.00	5.71	2	369	0.54%
2018/01/11	0	0.00	2	5.56	5.56	-2	358	-0.56%