福華 (8085)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.4
漲跌
▲0.3
漲幅
+0.45%
成交量
773張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	66.50	0	0.00	66.80	3	6,146	0.05%
2024/05/10	2	71.65	2	69.70	68.80	0	6,266	0.00%
2024/05/09	0	0.00	2	71.50	70.70	-2	6,531	-0.03%
2024/05/08	19	70.68	18	70.87	71.50	1	6,567	0.02%
2024/05/06	0	0.00	1	67.20	66.60	-1	6,820	-0.01%
2024/05/03	1	66.60	0	0.00	66.50	1	6,829	0.01%
2024/04/26	3	67.50	0	0.00	65.90	3	7,125	0.04%
2024/04/24	8	69.13	8	66.90	68.70	0	7,243	0.00%
2024/04/23	3	66.87	3	68.10	65.00	0	7,329	0.00%
2024/04/22	3	68.97	7	69.99	68.00	-4	7,401	-0.05%
2024/04/19	6	70.45	0	0.00	68.70	6	7,610	0.08%
2024/04/17	1	71.70	5	71.82	71.80	-4	7,542	-0.05%
2024/04/16	1	68.70	8	69.08	69.30	-7	7,474	-0.09%
2024/04/15	1	70.90	2	70.70	70.90	-1	7,432	-0.01%
2024/04/12	0	0.00	6	66.52	68.10	-6	7,439	-0.08%
2024/04/11	7	68.56	5	68.54	67.20	2	7,483	0.03%
2024/04/10	5	68.04	1	69.70	67.50	4	7,416	0.05%
2024/04/03	0	0.00	1	79.00	77.50	-1	7,196	-0.01%
2024/04/02	3	78.60	3.6	78.51	78.80	-0.6	7,171	-0.01%
2024/04/01	4.6	77.17	9	76.66	77.20	-4.4	7,126	-0.06%
2024/03/29	3	74.77	1	76.20	74.30	2	7,091	0.03%
2024/03/28	4	76.43	5	75.76	75.50	-1	6,996	-0.01%
2024/03/27	2	74.50	3	73.30	72.80	-1	6,953	-0.01%
2024/03/26	2	72.15	1	72.80	72.00	1	7,066	0.01%
2024/03/25	5	74.34	5	72.74	72.50	0	7,564	0.00%
2024/03/22	3	74.50	2	74.25	74.30	1	7,702	0.01%
2024/03/21	1	73.30	2	72.50	72.20	-1	7,745	-0.01%
2024/03/20	1	71.30	1	74.20	71.30	0	7,734	0.00%
2024/03/19	2	73.55	1	74.20	73.50	1	7,738	0.01%
2024/03/18	4	73.60	19	74.22	73.50	-15	7,671	-0.20%
2024/03/15	14	71.72	1	71.40	72.00	13	7,597	0.17%
2024/03/14	2	69.40	4	70.03	70.10	-2	7,621	-0.03%
2024/03/13	12	72.74	4	71.65	70.10	8	7,614	0.11%
2024/03/12	8	73.68	5	73.28	73.30	3	7,579	0.04%
2024/03/11	22	73.27	21	73.55	73.70	1	7,520	0.01%
2024/03/08	4	69.13	5	69.22	70.00	-1	7,409	-0.01%
2024/03/07	2	70.90	16	71.02	70.00	-14	7,336	-0.19%
2024/03/06	12	71.38	2	71.30	72.00	10	7,252	0.14%
2024/03/05	9	70.54	7	70.19	72.10	2	7,192	0.03%
2024/03/04	14	72.04	9	72.33	71.50	5	7,034	0.07%
2024/03/01	34	77.45	37.1	76.93	73.80	-3.1	6,829	-0.05%
2024/02/29	13	73.82	9.1	72.24	76.40	3.9	6,008	0.06%
2024/02/27	11	70.41	15	70.55	69.50	-4	5,823	-0.07%
2024/02/26	8	69.25	8	69.23	69.20	0	5,608	0.00%
2024/02/23	9	66.70	9	67.19	67.10	0	5,425	0.00%
2024/02/22	6.2	67.96	12	67.33	67.00	-5.8	5,301	-0.11%
2024/02/21	9	64.30	4	63.90	63.60	5	5,098	0.10%
2024/02/20	0	0.00	1	59.20	60.10	-1	4,975	-0.02%
2024/02/19	5	61.26	0	0.00	59.50	5	4,926	0.10%
2024/02/15	5	63.20	0	0.00	61.60	5	4,820	0.10%
2024/02/02	2	65.30	2	65.40	65.70	0	4,644	0.00%
2024/02/01	3	63.37	9	63.99	66.10	-6	4,505	-0.13%
2024/01/31	4	59.85	0	0.00	61.30	4	4,238	0.09%
2024/01/30	7	60.27	6	61.23	60.40	1	4,267	0.02%
2024/01/29	13	60.93	11	60.65	61.50	2	4,180	0.05%
2024/01/26	2	56.50	1	56.60	57.10	1	3,946	0.03%
2024/01/25	5	56.86	8	57.66	56.50	-3	3,933	-0.08%
2024/01/24	7	57.40	10	56.62	57.40	-3	3,880	-0.08%
2024/01/23	6	55.27	5	55.98	55.60	1	3,775	0.03%
2024/01/22	9	55.17	14	55.67	55.00	-5	3,756	-0.13%
2024/01/19	2	52.30	2	52.30	52.30	0	3,669	0.00%
2024/01/18	16	52.42	18	52.75	53.60	-2	3,614	-0.06%
2024/01/17	17	54.78	10	53.53	52.60	7	3,510	0.20%
2024/01/16	14	58.22	10	58.12	57.80	4	3,373	0.12%
2024/01/15	7	58.04	9	58.09	57.20	-2	3,233	-0.06%
2024/01/12	1	54.10	1.1	54.38	54.10	-0.1	2,992	0.00%
2024/01/11	9	54.12	5	53.82	53.90	4	2,964	0.13%
2024/01/10	3	53.17	3	53.30	52.80	0	2,915	0.00%
2024/01/09	2	51.80	2	52.10	53.60	0	2,889	0.00%
2024/01/08	1.1	52.94	4	53.50	53.60	-2.9	2,850	-0.10%
2024/01/05	5	51.80	6	52.03	52.40	-1	2,756	-0.04%
2023/12/29	1	49.80	1	49.75	50.50	0	2,581	0.00%
2023/12/27	6	51.42	7	53.10	49.50	-1	2,495	-0.04%
2023/12/26	5	53.80	1	55.30	53.90	4	2,432	0.16%
2023/12/25	7	53.73	6	53.47	54.00	1	2,324	0.04%
2023/12/22	8	53.14	8	53.31	52.70	0	2,260	0.00%
2023/12/21	19	55.47	19	55.83	53.70	0	2,166	0.00%
2023/12/20	30	57.74	33	57.97	55.60	-3	1,980	-0.15%
2023/12/19	11	57.54	8	55.81	58.80	3	1,355	0.22%
2023/12/13	0	0.00	1	47.50	47.30	-1	1,065	-0.09%
2023/12/12	2	47.10	1	46.35	47.10	1	1,051	0.10%
2023/11/09	1	40.20	1	40.40	40.80	0	1,063	0.00%
2023/11/08	6	40.51	6	38.40	39.50	0	1,073	0.00%
2023/11/01	0	0.00	1	32.20	34.00	-1	980	-0.10%
2023/10/31	3	31.52	2	32.00	31.35	1	973	0.10%
2023/10/25	0	0.00	2	35.45	35.45	-2	942	-0.21%
2023/10/20	2	36.55	0	0.00	36.10	2	922	0.22%
2023/09/12	0	0.00	2	34.68	34.30	-2	1,565	-0.13%
2023/09/04	2	38.50	0	0.00	37.80	2	1,682	0.12%
2023/08/11	7	46.22	7	45.47	45.65	0	2,005	0.00%
2023/07/31	4	43.29	4	43.38	43.50	0	2,655	0.00%
2023/07/06	0	0.00	2	50.40	50.20	-2	3,092	-0.06%
2023/07/04	2	51.50	9	50.69	51.20	-7	3,040	-0.23%
2023/07/03	6	50.30	6	50.13	50.10	0	3,004	0.00%
2023/06/30	3	50.00	1	50.20	50.20	2	2,955	0.07%
2023/06/28	10	48.22	8	48.76	49.70	2	2,844	0.07%
2023/06/27	5	46.30	0	0.00	45.95	5	2,772	0.18%
2023/06/26	0	0.00	4	45.21	45.95	-4	2,749	-0.15%
2023/06/21	1	46.00	1	45.80	45.60	0	2,722	0.00%
2023/06/19	5	44.49	5	44.52	45.30	0	2,609	0.00%
2023/06/16	3	41.88	3	41.37	42.20	0	2,490	0.00%
2023/06/14	2	38.30	0	0.00	38.85	2	2,378	0.08%
2023/06/13	2	39.50	0	0.00	39.00	2	2,359	0.08%
2023/06/12	8	40.34	12	39.53	38.60	-4	2,340	-0.17%
2023/06/09	4	40.78	4	40.06	40.35	0	2,298	0.00%
2023/06/08	3	39.22	2	40.70	38.40	1	2,250	0.04%
2023/06/07	0	0.00	4	37.48	37.95	-4	2,174	-0.18%
2023/06/06	4	36.95	0	0.00	36.95	4	2,168	0.18%
2023/06/05	3	37.73	3	37.82	38.30	0	2,140	0.00%
2023/06/02	2	37.40	4	37.74	37.70	-2	2,107	-0.09%
2023/06/01	3	37.73	2	38.00	37.10	1	2,085	0.05%
2023/05/31	1	37.10	1	37.05	37.10	0	2,072	0.00%
2023/05/30	3	36.65	3	36.62	36.60	0	2,055	0.00%
2023/05/29	7	38.25	3	38.55	36.90	4	2,005	0.20%
2023/05/26	0	0.00	1	37.75	38.10	-1	1,815	-0.06%
2023/05/25	2	37.80	2	37.83	37.60	0	1,792	0.00%
2023/05/24	0	0.00	2	37.73	37.60	-2	1,784	-0.11%
2023/05/23	1	38.40	0	0.00	38.60	1	1,767	0.06%
2023/05/22	1	38.45	1	39.00	38.90	0	1,752	0.00%
2023/05/19	1	39.20	1	38.20	37.65	0	1,714	0.00%
2023/05/18	2	38.75	3	38.95	38.75	-1	1,685	-0.06%
2023/05/16	3	38.42	3	38.20	38.30	0	1,632	0.00%
2023/05/15	7	37.70	6	37.50	36.60	1	1,561	0.06%
2023/05/12	12	37.78	11	37.27	37.70	1	1,518	0.07%
2023/05/11	4	36.41	8	36.58	37.50	-4	1,444	-0.28%
2023/05/10	1	35.30	4	35.55	36.00	-3	1,334	-0.22%
2023/05/09	5	35.45	6	35.26	34.70	-1	1,239	-0.08%
2023/05/08	26	34.74	60	34.61	35.00	-34	1,162	-2.92%
2023/05/05	8	31.21	7	31.78	33.65	1	937	0.11%
2023/05/04	57	31.61	16	30.64	30.60	41	871	4.71%
2023/05/02	13	27.80	16	28.19	27.10	-3	629	-0.48%
2023/04/28	4	27.23	4	26.81	28.35	0	552	0.00%
2023/04/27	5	25.78	6	25.45	25.80	-1	506	-0.20%
2023/04/26	4	25.05	0	0.00	25.15	4	468	0.85%
2023/04/20	0	0.00	23	22.72	22.95	-23	343	-6.70%
2023/04/17	23	22.30	0	0.00	22.35	23	228	10.05%
2023/02/06	0	0.00	0.2	21.45	21.50	-0.2	341	-0.05%
2023/02/03	0	0.00	19	22.10	22.25	-19	338	-5.61%
2023/01/16	0	0.00	1	21.10	21.10	-1	304	-0.33%
2022/12/13	1	21.30	1	21.10	20.50	0	388	0.00%
2022/11/15	7	19.51	11	19.35	19.35	-4	558	-0.72%
2022/11/14	4	19.55	0	0.00	19.55	4	567	0.70%
2022/10/06	0	0.00	1	21.55	21.80	-1	765	-0.13%
2022/10/03	1	20.00	0	0.00	20.70	1	814	0.12%
2022/09/15	0	0.00	1	22.75	21.05	-1	830	-0.12%
2022/09/06	0	0.00	1	23.50	23.60	-1	775	-0.13%
2022/09/02	4	24.15	3	24.35	24.35	1	732	0.14%
2022/09/01	16	23.53	15	23.61	23.30	1	704	0.14%
2022/07/20	10	20.46	9	20.22	20.45	1	403	0.25%
2022/04/12	0	19.00	0	0.00	18.80	0	266	0.00%
2022/04/06	0	18.80	0	0.00	18.75	0	293	0.00%
2022/03/16	0	0.00	2	17.20	17.90	-2	388	-0.51%
2022/03/03	2	17.00	0	0.00	17.05	2	453	0.44%
2022/02/14	0	0.00	4	18.15	18.15	-4	551	-0.73%
2022/01/03	0	0.00	1.8	18.24	18.45	-1.8	1,032	-0.17%
2021/12/29	0	0.00	1	18.90	18.65	-1	1,185	-0.08%
2021/12/28	1	19.30	0	0.00	19.50	1	1,319	0.08%
2021/12/14	0	0.00	2	15.25	15.25	-2	1,670	-0.12%
2021/12/13	2	15.15	0	0.00	15.15	2	1,676	0.12%
2021/12/06	0	0.00	1	16.60	16.55	-1	1,705	-0.06%
2021/12/03	1	16.40	0	0.00	16.20	1	1,731	0.06%
2021/12/02	0	0.00	14	16.00	16.00	-14	1,754	-0.80%
2021/11/30	0	0.00	10	16.15	16.00	-10	1,870	-0.53%
2021/11/22	7	17.36	0	0.00	17.05	7	2,348	0.30%
2021/11/19	0	0.00	1	17.80	17.45	-1	2,435	-0.04%
2021/11/09	0	0.00	3	17.35	17.40	-3	2,443	-0.12%
2021/11/08	5	17.78	0	0.00	17.60	5	2,436	0.21%
2021/10/29	2	18.05	0	0.00	18.00	2	2,413	0.08%
2021/10/21	8	18.71	0	0.00	18.55	8	2,413	0.33%
2021/10/20	0	0.00	5	18.88	18.95	-5	2,401	-0.21%
2021/10/19	1	18.80	0	0.00	19.00	1	2,384	0.04%
2021/10/18	5	19.00	1	19.15	19.10	4	2,379	0.17%
2021/10/15	0	0.00	4	18.55	18.65	-4	2,363	-0.17%
2021/10/14	9	18.38	9	18.37	18.45	0	2,371	0.00%
2021/10/12	0	0.00	3	17.85	17.90	-3	2,401	-0.12%
2021/10/08	0	0.00	3	18.23	17.85	-3	2,401	-0.12%
2021/10/07	1	17.00	0	0.00	18.00	1	2,390	0.04%
2021/10/05	2	16.50	0	0.00	16.65	2	2,357	0.08%
2021/10/04	1	16.15	0	0.00	16.15	1	2,363	0.04%
2021/10/01	0	0.00	30	16.90	16.35	-30	2,377	-1.26%
2021/09/30	30	16.09	4	16.46	17.25	26	2,426	1.07%
2021/09/29	8	15.85	3	15.98	15.70	5	2,415	0.21%
2021/09/28	4	15.80	0	0.00	15.70	4	2,388	0.17%
2021/09/27	3	17.12	34	17.57	16.65	-31	2,340	-1.32%
2021/09/23	5	20.05	1	19.95	20.45	4	2,109	0.19%
2021/09/22	30	19.37	1	18.65	19.35	29	1,940	1.49%
2021/09/17	2	19.08	17	18.92	19.10	-15	1,829	-0.82%
2021/09/15	5	17.35	0	0.00	17.35	5	1,692	0.30%
2021/09/14	20	17.40	0	0.00	17.35	20	1,687	1.19%
2021/09/13	10	17.30	0	0.00	17.55	10	1,681	0.59%
2021/09/09	0	0.00	12	17.22	17.60	-12	1,682	-0.71%
2021/09/06	0	0.00	11	18.05	18.10	-11	1,625	-0.68%
2021/09/03	0	0.00	29	18.03	17.90	-29	1,554	-1.87%
2021/09/02	5	18.15	10	17.73	17.95	-5	1,518	-0.33%
2021/09/01	0	0.00	38	17.43	17.40	-38	1,389	-2.73%
2021/08/31	1	16.95	1	16.95	17.15	0	1,313	0.00%
2021/08/30	1	16.85	2	16.48	16.85	-1	1,267	-0.08%
2021/08/27	2	15.80	1	16.10	16.15	1	1,197	0.08%
2021/08/26	7	15.55	0	0.00	16.15	7	1,152	0.61%
2021/08/25	0	0.00	4	15.50	15.50	-4	1,065	-0.38%
2021/08/18	0	0.00	2	13.60	13.60	-2	1,016	-0.20%
2021/08/16	2	13.25	0	0.00	12.80	2	1,033	0.19%
2021/08/09	0	13.75	0	0.00	13.80	0	1,117	0.00%
2021/08/06	0	0.00	3	14.00	14.05	-3	1,129	-0.27%
2021/08/02	3	14.20	0	0.00	14.10	3	1,225	0.24%
2021/07/19	2	14.15	3	14.32	14.75	-1	1,621	-0.06%
2021/07/16	0	0.00	2	14.45	14.45	-2	1,712	-0.12%
2021/07/09	2	13.75	0	0.00	13.60	2	1,932	0.10%
2021/07/07	5	14.70	1	14.35	14.65	4	2,151	0.19%
2021/07/06	1	14.15	1	13.90	14.15	0	2,101	0.00%
2021/07/05	0	0.00	1	12.90	12.90	-1	2,084	-0.05%
2021/06/29	1	12.55	0	0.00	12.35	1	2,472	0.04%
2021/06/28	0	0.00	1	12.75	12.55	-1	2,618	-0.04%
2021/06/22	1	12.65	0	0.00	12.70	1	2,976	0.03%
2021/06/03	0	0.00	1	13.20	13.15	-1	4,350	-0.02%
2021/06/02	1	13.00	0	0.00	12.85	1	4,377	0.02%
2021/05/17	2	11.00	20	10.85	10.75	-18	4,702	-0.38%
2021/05/14	11	12.16	0	0.00	11.90	11	4,685	0.23%
2021/05/13	0	0.00	6	11.70	12.20	-6	4,669	-0.13%
2021/05/11	1	13.20	0	0.00	12.75	1	4,629	0.02%
2021/05/10	20	14.00	0	0.00	13.85	20	4,602	0.43%
2021/05/07	0	0.00	1	14.10	14.15	-1	4,594	-0.02%
2021/05/04	5	13.61	0	0.00	13.40	5	4,548	0.11%
2021/05/03	0	0.00	1	14.70	14.45	-1	4,510	-0.02%
2021/04/29	9	14.17	0	0.00	14.20	9	4,472	0.20%
2021/04/28	1	14.85	0	0.00	14.85	1	4,451	0.02%
2021/04/27	2	12.70	0	0.00	15.45	2	4,384	0.05%
2021/04/23	2	15.70	0	0.00	15.60	2	4,276	0.05%
2021/04/22	16	17.54	0	0.00	17.30	16	4,226	0.38%
2021/04/20	5	19.68	4	19.74	19.65	1	4,068	0.02%
2021/04/19	11	19.31	0	0.00	20.00	11	4,047	0.27%
2021/04/16	30	19.37	0	0.00	19.25	30	4,000	0.75%
2021/04/15	5	19.80	10	19.65	19.50	-5	4,005	-0.12%
2021/04/14	9	18.41	48	18.30	20.15	-39	3,990	-0.98%
2021/04/13	1	19.20	3	19.25	19.80	-2	3,970	-0.05%
2021/04/12	5	18.11	0	0.00	18.05	5	3,919	0.13%
2021/04/09	16	17.92	0	0.00	17.95	16	3,896	0.41%
2021/04/08	13	17.25	0	0.00	17.10	13	3,868	0.34%
2021/04/07	21	17.93	21	17.63	17.95	0	3,801	0.00%
2021/04/01	2	18.90	0	0.00	18.80	2	3,754	0.05%
2021/03/31	0	0.00	3	17.50	18.15	-3	3,609	-0.08%
2021/03/26	0	0.00	2	16.50	16.50	-2	3,410	-0.06%
2021/03/25	3	15.10	5	15.25	15.25	-2	3,380	-0.06%
2021/03/23	5	13.80	0	0.00	13.20	5	3,259	0.15%
2021/03/22	3	13.15	0	0.00	13.25	3	3,261	0.09%
2021/03/19	1	13.40	7	13.60	13.40	-6	3,294	-0.18%
2021/03/18	7	12.85	2	12.60	13.30	5	3,317	0.15%
2021/03/17	4	13.56	0	0.00	13.15	4	3,256	0.12%
2021/03/16	17	14.37	1	14.80	14.55	16	3,190	0.50%
2021/03/15	7	13.43	0	0.00	13.50	7	2,944	0.24%
2021/03/12	6	11.98	1	11.90	12.30	5	2,890	0.17%
2021/03/10	4	9.31	6	10.16	10.20	-2	2,737	-0.07%
2021/03/09	10	9.13	0	0.00	9.31	10	2,597	0.38%
2021/03/05	5	9.09	0	0.00	9.05	5	2,555	0.20%
2021/03/04	0	0.00	3	9.17	9.01	-3	2,556	-0.12%
2021/03/03	3	9.13	0	0.00	9.21	3	2,545	0.12%
2021/02/26	1	9.24	0	0.00	9.18	1	2,495	0.04%
2021/02/25	1	9.59	2	9.08	9.48	-1	2,461	-0.04%
2021/01/15	0	0.00	1	8.24	8.13	-1	2,910	-0.03%
2021/01/12	0	0.00	2	8.45	8.40	-2	2,891	-0.07%
2021/01/07	0	0.00	4	9.40	9.28	-4	2,803	-0.14%
2021/01/06	5	9.38	0	0.00	9.40	5	2,778	0.18%
2021/01/04	0	0.00	10	8.52	8.54	-10	2,642	-0.38%
2020/12/31	0	0.00	1	8.66	8.50	-1	2,638	-0.04%
2020/12/29	10	8.95	0	0.00	8.80	10	2,625	0.38%
2020/12/28	1	8.90	0	0.00	8.94	1	2,592	0.04%
2020/12/15	2	8.45	1	8.39	8.26	1	2,647	0.04%
2020/12/11	2	7.85	0	0.00	7.80	2	2,503	0.08%
2020/12/10	2	8.00	0	0.00	8.05	2	2,473	0.08%
2020/12/09	0	0.00	2	7.85	7.86	-2	2,415	-0.08%
2020/12/08	1	7.90	0	0.00	7.65	1	2,382	0.04%
2020/12/07	3	7.98	0.4	8.21	8.22	2.6	2,315	0.11%
2020/11/16	0	0.00	2	6.30	6.27	-2	1,954	-0.10%
2020/10/30	0	0.00	2	7.12	6.88	-2	1,836	-0.11%
2020/10/28	2	7.00	0	0.00	6.68	2	1,693	0.12%
2020/10/27	2	7.00	1.6	7.02	7.00	0.4	1,612	0.02%
2020/10/26	0	0.00	1	6.96	6.96	-1	1,441	-0.07%
2020/10/23	0	0.00	2	6.29	6.33	-2	1,319	-0.15%
2020/10/22	0	0.00	1	5.60	5.76	-1	1,190	-0.08%
2020/10/15	1	5.39	0	0.00	5.37	1	1,137	0.09%
2020/10/12	2	5.60	0	0.00	5.28	2	1,085	0.18%
2020/09/28	0	0.00	30	5.44	5.53	-30	937	-3.20%
2020/09/25	30	6.10	7	5.83	5.74	23	918	2.51%
2020/09/24	7	6.30	1	6.19	6.31	6	817	0.73%
2020/09/23	0	0.00	1	5.74	5.74	-1	655	-0.15%
2020/09/17	2	4.77	0	0.00	4.75	2	492	0.41%
2020/09/11	1	4.75	0	0.00	4.75	1	484	0.21%
2020/09/07	0	0.00	1	4.94	4.91	-1	452	-0.22%
2020/08/28	1	4.39	0	0.00	4.38	1	428	0.23%
2020/06/08	0	0.00	1	4.49	4.47	-1	279	-0.36%
2020/05/12	1	3.78	0	0.00	3.74	1	226	0.44%
2020/04/13	0.2	3.39	0	0.00	3.36	0.2	235	0.06%
2020/03/27	0	0.00	3	3.17	3.22	-3	261	-1.15%
2020/03/26	0	0.00	1	3.21	3.18	-1	267	-0.37%
2020/03/25	4	3.18	0	0.00	3.13	4	265	1.51%
2020/03/24	0	0.00	1	3.24	3.18	-1	266	-0.37%
2020/03/06	0.3	4.00	0	0.00	3.98	0.3	273	0.11%
2020/03/02	0.2	4.00	0	0.00	3.94	0.2	285	0.05%
2019/10/04	0	0.00	4	4.50	4.50	-4	215	-1.85%
2019/08/06	0	0.00	5	4.40	4.40	-5	245	-2.04%
2019/06/26	0	0.00	4	4.53	4.54	-4	435	-0.92%
2019/04/12	0	5.00	0	0.00	5.02	0	1,337	0.00%
2019/03/15	0	0.00	0.3	5.30	5.35	-0.3	2,939	-0.01%
2019/02/27	0	0.00	35	5.87	5.86	-35	2,888	-1.21%
2019/01/21	0	0.00	10	5.05	5.02	-10	2,494	-0.40%
2019/01/08	0.3	4.50	0	0.00	4.46	0.3	2,174	0.01%
2019/01/03	10	4.66	0	0.00	4.50	10	2,105	0.48%
2018/12/28	0	0.00	2	5.00	4.87	-2	1,934	-0.10%
2018/12/27	11	4.80	16	4.89	4.79	-5	1,871	-0.27%
2018/12/26	15	4.65	1	4.82	4.82	14	1,723	0.81%
2018/12/20	1	3.65	0	0.00	3.57	1	729	0.14%
2018/12/19	3	3.77	2	3.71	3.65	1	399	0.25%
2018/12/18	0.4	3.60	0	0.00	3.60	0.4	295	0.14%
2018/12/14	1	4.46	0	0.00	4.43	1	295	0.34%
2018/12/07	5	5.00	0	0.00	5.00	5	274	1.82%
2018/12/06	0	0.00	5	4.99	4.96	-5	270	-1.85%
2018/11/30	5	5.30	0	0.00	5.32	5	272	1.83%
2018/10/11	4	4.94	0	0.00	4.94	4	598	0.67%
2018/09/05	0	0.00	1	6.10	6.08	-1	1,575	-0.06%
2018/09/03	0	0.00	5	6.00	6.02	-5	1,604	-0.31%
2018/08/23	0	0.00	2	5.80	5.80	-2	1,876	-0.11%
2018/08/13	0	0.00	3	6.09	5.90	-3	1,982	-0.15%
2018/08/09	0	0.00	15	6.44	6.42	-15	1,980	-0.76%
2018/08/08	10	6.40	0	0.00	6.40	10	1,985	0.50%
2018/08/07	12	6.43	0	0.00	6.42	12	1,984	0.60%
2018/08/06	6	6.53	0	0.00	6.53	6	1,981	0.30%
2018/08/03	0	0.00	2	6.61	6.57	-2	1,983	-0.10%
2018/08/02	2	6.64	0	0.00	6.53	2	1,984	0.10%
2018/07/31	17	6.79	29	6.87	6.70	-12	2,048	-0.59%
2018/07/24	4	6.46	4	6.55	6.55	0	1,865	0.00%
2018/07/23	12	6.59	0	0.00	6.47	12	1,870	0.64%
2018/07/20	17	6.73	0	0.00	6.70	17	1,863	0.91%
2018/07/17	5	6.90	0	0.00	6.84	5	1,878	0.27%
2018/07/16	0	0.00	1	7.14	6.92	-1	1,885	-0.05%
2018/07/13	5	6.70	8	6.95	7.03	-3	1,918	-0.16%
2018/07/09	0	0.00	2	6.84	6.71	-2	1,915	-0.10%
2018/07/06	1	6.44	0	0.00	6.47	1	1,909	0.05%
2018/06/28	7	6.56	1	6.62	6.51	6	1,695	0.35%
2018/06/27	1	6.95	30	6.94	6.71	-29	1,662	-1.74%
2018/06/26	37	7.20	0	0.00	6.96	37	1,635	2.26%
2018/06/25	5	7.51	1	7.30	7.14	4	1,563	0.26%
2018/06/22	0	0.00	2	7.02	7.05	-2	1,412	-0.14%
2018/04/23	0	0.00	2	6.25	6.31	-2	768	-0.26%
2018/04/19	0	0.00	2	6.85	6.77	-2	810	-0.25%
2018/04/17	2	6.86	0	0.00	6.60	2	722	0.28%
2018/04/13	2	6.28	0	0.00	6.27	2	654	0.31%
2018/01/17	0	0.00	1	6.72	6.55	-1	487	-0.21%