福華 (8085)-凱基-敦北券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▲1.1
漲幅
+1.67%
成交量
1,123張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	67.00	0	0.00	65.90	1	7,125	0.01%
2024/04/19	3	69.57	1	71.80	68.70	2	7,610	0.03%
2024/04/17	1	71.50	0	0.00	71.80	1	7,542	0.01%
2024/04/16	1	68.60	0	0.00	69.30	1	7,474	0.01%
2024/04/15	1	70.00	0	0.00	70.90	1	7,432	0.01%
2024/04/02	0	0.00	2	79.30	78.80	-2	7,171	-0.03%
2024/03/28	16	75.33	16	76.01	75.50	0	6,996	0.00%
2024/03/27	0	0.00	1	74.30	72.80	-1	6,953	-0.01%
2024/03/26	1	71.50	0	0.00	72.00	1	7,066	0.01%
2024/03/25	1	72.80	0	0.00	72.50	1	7,564	0.01%
2024/03/19	1	71.70	1	72.60	73.50	0	7,738	0.00%
2024/03/18	0	0.00	2	75.00	73.50	-2	7,671	-0.03%
2024/03/15	1	71.60	0	0.00	72.00	1	7,597	0.01%
2024/03/11	0	0.00	1	70.80	73.70	-1	7,520	-0.01%
2024/03/07	1	70.30	0	0.00	70.00	1	7,336	0.01%
2024/03/05	0	0.00	1	71.60	72.10	-1	7,192	-0.01%
2024/03/04	3	71.33	3	73.93	71.50	0	7,034	0.00%
2024/03/01	2	77.25	3	78.30	73.80	-1	6,829	-0.01%
2024/02/29	0	0.00	3	76.40	76.40	-3	6,008	-0.05%
2024/02/27	1	69.50	0	0.00	69.50	1	5,823	0.02%
2024/02/26	3	70.07	0	0.00	69.20	3	5,608	0.05%
2024/02/23	2	66.45	2	67.65	67.10	0	5,425	0.00%
2024/02/22	2	66.85	0	0.00	67.00	2	5,301	0.04%
2024/02/21	1	64.80	1	62.00	63.60	0	5,098	0.00%
2024/02/19	1	60.00	4	61.48	59.50	-3	4,926	-0.06%
2024/02/16	0	0.00	1	63.00	62.10	-1	4,846	-0.02%
2024/02/15	2	61.65	1	62.80	61.60	1	4,820	0.02%
2024/02/05	0	0.00	2	63.50	62.50	-2	4,760	-0.04%
2024/02/02	2	65.35	2	65.10	65.70	0	4,644	0.00%
2024/02/01	4	63.85	2	63.45	66.10	2	4,505	0.04%
2024/01/31	4	60.53	1	60.40	61.30	3	4,238	0.07%
2024/01/30	0	0.00	0.1	59.70	60.40	-0.1	4,267	0.00%
2024/01/22	1	54.70	0	0.00	55.00	1	3,756	0.03%
2024/01/17	0	0.00	0.3	53.00	52.60	-0.3	3,510	-0.01%
2024/01/15	40.2	56.99	40	57.51	57.20	0.2	3,233	0.01%
2024/01/12	0.2	54.35	0	0.00	54.10	0.2	2,992	0.01%
2023/12/27	0	0.00	1	49.65	49.50	-1	2,495	-0.04%
2023/12/26	0	0.00	7	55.14	53.90	-7	2,432	-0.29%
2023/12/25	5	53.48	8	54.25	54.00	-3	2,324	-0.13%
2023/12/22	5	53.00	0	0.00	52.70	5	2,260	0.22%
2023/12/21	12	56.10	10	54.30	53.70	2	2,166	0.09%
2023/12/20	121	56.45	131	56.61	55.60	-10	1,980	-0.50%	大買/大賣/
2023/12/19	3	55.70	0	0.00	58.80	3	1,355	0.22%
2023/12/13	11	47.32	0	0.00	47.30	11	1,065	1.03%
2023/12/12	7	47.62	7	47.10	47.10	0	1,051	0.00%
2023/11/02	0	0.00	0	35.00	36.25	0	987	0.00%
2023/09/21	2	38.80	4	38.78	41.10	-2	1,302	-0.15%
2023/09/12	1	33.20	1	33.80	34.30	0	1,565	0.00%
2023/09/05	1	35.35	0	0.00	36.60	1	1,651	0.06%
2023/08/28	1	43.50	0	0.00	42.65	1	1,745	0.06%
2023/06/20	0	0.00	1	45.40	45.95	-1	2,685	-0.04%
2023/06/13	0	0.00	20	39.48	39.00	-20	2,359	-0.85%
2023/06/12	3	39.15	0	0.00	38.60	3	2,340	0.13%
2023/06/09	4	39.98	1	40.20	40.35	3	2,298	0.13%
2023/06/08	13	38.46	0	0.00	38.40	13	2,250	0.58%
2023/05/12	3	37.50	3	37.10	37.70	0	1,518	0.00%
2023/05/11	3	36.20	3	36.37	37.50	0	1,444	0.00%
2023/05/10	2	35.63	0	0.00	36.00	2	1,334	0.15%
2023/05/09	5	34.81	5	35.24	34.70	0	1,239	0.00%
2023/05/08	82	36.23	82	34.43	35.00	0	1,162	0.00%
2023/05/05	0	0.00	2	32.70	33.65	-2	937	-0.21%
2023/05/04	2	31.05	0	0.00	30.60	2	871	0.23%
2023/04/28	0	0.00	1	26.10	28.35	-1	552	-0.18%
2023/04/27	0	0.00	9	25.57	25.80	-9	506	-1.78%
2023/04/26	11	24.86	5	25.20	25.15	6	468	1.28%
2023/04/25	6	23.70	12	23.80	23.90	-6	396	-1.51%
2023/04/24	6	23.55	1	23.60	23.65	5	373	1.34%
2023/04/18	4	24.06	2	24.35	24.10	2	304	0.66%
2023/03/13	1	20.10	9	20.31	20.25	-8	336	-2.38%
2023/03/07	0	0.00	1	21.45	21.50	-1	326	-0.31%
2023/02/20	0	21.90	0	0.00	20.75	0	336	0.00%
2023/02/15	0	21.00	0	0.00	20.80	0	338	0.00%
2023/02/09	0	0.00	8	21.35	21.20	-8	340	-2.35%
2023/02/07	1	21.35	0	0.00	21.20	1	343	0.29%
2023/02/03	8	22.30	0	0.00	22.25	8	338	2.36%
2023/02/02	6	21.85	6	21.85	22.10	0	328	0.00%
2023/01/31	0	0.00	6	21.68	21.85	-6	316	-1.90%
2023/01/30	6	21.40	0	0.00	21.55	6	312	1.92%
2023/01/16	5	20.85	6	21.11	21.10	-1	304	-0.33%
2023/01/13	0	0.00	4	20.56	20.60	-4	295	-1.36%
2022/12/21	0	0.00	5	19.90	19.85	-5	377	-1.32%
2022/12/15	10	20.13	0	0.00	20.15	10	386	2.59%
2022/12/07	5	21.75	0	0.00	20.40	5	335	1.49%
2022/11/23	1	19.60	0	0.00	19.55	1	542	0.18%
2022/11/18	4	19.70	0	0.00	19.50	4	561	0.71%
2022/10/03	0.3	20.00	0	0.00	20.70	0.3	814	0.03%
2022/09/08	1	23.60	1	23.75	23.50	0	782	0.00%
2022/09/07	1	23.70	1	23.70	23.60	0	781	0.00%
2022/09/06	4	23.40	7	23.61	23.60	-3	775	-0.39%
2022/09/05	1	24.15	1	24.85	24.55	0	740	0.00%
2022/09/02	3	24.15	0	0.00	24.35	3	732	0.41%
2022/08/12	0	0.00	5	19.34	19.40	-5	489	-1.02%
2022/08/08	0	0.00	1	19.20	19.25	-1	502	-0.20%
2022/08/02	0	0.00	0.1	19.70	19.55	-0.1	499	-0.02%
2022/07/20	0	0.00	1	20.50	20.45	-1	403	-0.25%
2022/06/13	1.2	18.48	0	0.00	18.40	1.2	254	0.47%
2022/03/17	5	19.10	0	0.00	18.50	5	410	1.22%
2022/03/03	0.1	16.90	0	0.00	17.05	0.1	453	0.02%
2021/11/18	1	17.40	0	0.00	17.15	1	2,439	0.04%
2021/09/27	0	0.00	6	17.10	16.65	-6	2,340	-0.26%
2021/09/23	0	0.00	2	19.40	20.45	-2	2,109	-0.09%
2021/09/22	2	19.30	0	0.00	19.35	2	1,940	0.10%
2021/09/17	6	18.40	0	0.00	19.10	6	1,829	0.33%
2021/08/25	0	0.00	6	15.00	15.50	-6	1,065	-0.56%
2021/05/11	1	12.80	2	12.75	12.75	-1	4,629	-0.02%
2021/05/04	2	13.50	1	13.50	13.40	1	4,548	0.02%
2021/05/03	0	0.00	3	14.35	14.45	-3	4,510	-0.07%
2021/04/29	0	0.00	2	14.23	14.20	-2	4,472	-0.04%
2021/04/28	7	14.76	6	14.56	14.85	1	4,451	0.02%
2021/04/27	6	13.08	0	0.00	15.45	6	4,384	0.14%
2021/04/21	0	0.00	3	19.22	19.20	-3	4,094	-0.07%
2021/04/20	1	20.00	0	0.00	19.65	1	4,068	0.02%
2021/04/16	0	0.00	3	19.25	19.25	-3	4,000	-0.07%
2021/04/15	0	0.00	1	19.60	19.50	-1	4,005	-0.02%
2021/04/14	1	20.15	0	0.00	20.15	1	3,990	0.03%
2021/04/13	0	0.00	3	19.00	19.80	-3	3,970	-0.08%
2021/04/09	2	17.95	0	0.00	17.95	2	3,896	0.05%
2021/04/08	2	17.35	2	17.10	17.10	0	3,868	0.00%
2021/04/07	3	18.30	0	0.00	17.95	3	3,801	0.08%
2021/04/01	1	18.80	0	0.00	18.80	1	3,754	0.03%
2021/03/30	0	0.00	1	16.50	16.50	-1	3,484	-0.03%
2021/03/29	2	16.70	0	0.00	16.70	2	3,482	0.06%
2021/03/26	1	16.00	6	16.10	16.50	-5	3,410	-0.15%
2021/03/25	1	15.25	4	14.98	15.25	-3	3,380	-0.09%
2021/03/24	3	14.50	0	0.00	14.50	3	3,338	0.09%
2021/03/22	0	0.00	1	13.20	13.25	-1	3,261	-0.03%
2021/03/19	1	13.65	0	0.00	13.40	1	3,294	0.03%
2021/03/16	0	0.00	20	14.68	14.55	-20	3,190	-0.63%
2021/03/15	0	0.00	20	13.50	13.50	-20	2,944	-0.68%
2021/03/12	0	0.00	5	12.05	12.30	-5	2,890	-0.17%
2021/03/11	0	0.00	1	11.20	11.20	-1	2,737	-0.04%
2021/03/10	0	0.00	20	10.20	10.20	-20	2,737	-0.73%
2021/01/14	0	0.00	1	8.53	8.45	-1	2,907	-0.03%
2021/01/06	10	9.07	1	9.07	9.40	9	2,778	0.32%
2020/12/30	0	0.00	10	8.83	8.71	-10	2,628	-0.38%
2020/12/24	10	8.40	0	0.00	8.20	10	2,527	0.40%
2020/12/17	0	0.00	4	8.30	8.31	-4	2,651	-0.15%
2020/12/14	4	8.29	0	0.00	8.57	4	2,580	0.16%
2020/12/10	25	8.04	0	0.00	8.05	25	2,473	1.01%
2020/12/04	30	7.32	0	0.00	7.56	30	2,173	1.38%
2020/10/30	0	0.00	10	6.88	6.88	-10	1,836	-0.54%
2020/10/29	10	6.82	15	7.13	7.13	-5	1,775	-0.28%
2020/10/28	0	0.00	11	6.71	6.68	-11	1,693	-0.65%
2020/10/27	25	7.30	10	7.00	7.00	15	1,612	0.93%
2020/10/26	11	6.96	0	0.00	6.96	11	1,441	0.76%
2020/10/15	0	0.00	22	5.36	5.37	-22	1,137	-1.93%
2020/10/08	13	5.59	0	0.00	5.57	13	1,057	1.23%
2020/09/25	0	0.00	20	6.10	5.74	-20	918	-2.18%
2020/09/24	29	6.31	0	0.00	6.31	29	817	3.55%
2020/07/17	0	0.00	56.7	4.21	4.24	-56.7	295	-19.16%
2019/03/22	0	0.00	4	5.08	5.12	-4	2,968	-0.13%
2019/03/13	0	0.00	3	5.36	5.32	-3	2,943	-0.10%
2019/03/05	0	0.00	3	5.84	5.54	-3	2,913	-0.10%
2019/03/04	0	0.00	2	5.84	5.87	-2	2,893	-0.07%
2019/02/27	8	5.85	0	0.00	5.86	8	2,888	0.28%
2019/02/21	4	5.56	0	0.00	5.61	4	2,780	0.14%
2019/01/28	0	0.00	5	4.92	4.92	-5	2,598	-0.19%
2019/01/21	5	5.00	0	0.00	5.02	5	2,494	0.20%
2018/12/27	0	0.00	2	4.82	4.79	-2	1,871	-0.11%
2018/12/26	1	4.72	24	4.62	4.82	-23	1,723	-1.33%
2018/12/25	43	4.20	18	4.21	4.39	25	1,487	1.68%
2018/12/24	181	4.13	181	4.18	4.10	0	1,361	0.00%	大買/大賣/
2018/07/20	0	0.00	3	6.88	6.70	-3	1,863	-0.16%
2018/07/19	0	0.00	2	6.93	6.85	-2	1,856	-0.11%
2018/07/18	3	7.01	0	0.00	6.85	3	1,885	0.16%
2018/07/17	2	6.98	0	0.00	6.84	2	1,878	0.11%
2018/07/13	27	6.95	27	7.06	7.03	0	1,918	0.00%
2018/06/25	1	7.41	0	0.00	7.14	1	1,563	0.06%
2018/06/22	11	6.81	11	7.21	7.05	0	1,412	0.00%
2018/06/21	2	6.61	2	6.89	6.80	0	1,300	0.00%