福華 (8085)-華南永昌-大安券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	69.50	65.00	-2	7,329	-0.03%
2024/04/22	1	68.90	1	68.70	68.00	0	7,401	0.00%
2024/04/19	5	71.80	0	0.00	68.70	5	7,610	0.07%
2024/04/18	2	70.60	1	70.70	70.30	1	7,565	0.01%
2024/04/17	1	71.30	5	71.80	71.80	-4	7,542	-0.05%
2024/04/16	1	69.10	3	70.00	69.30	-2	7,474	-0.03%
2024/04/15	0	0.00	3	70.07	70.90	-3	7,432	-0.04%
2024/04/12	9	67.46	0	0.00	68.10	9	7,439	0.12%
2024/04/11	2	67.70	5	68.12	67.20	-3	7,483	-0.04%
2024/04/10	16	68.99	12	69.55	67.50	4	7,416	0.05%
2024/04/09	6	74.20	0	0.00	73.50	6	7,253	0.08%
2024/04/03	0	0.00	1	79.20	77.50	-1	7,196	-0.01%
2024/04/02	0	0.00	14	79.07	78.80	-14	7,171	-0.20%
2024/04/01	5	77.40	2	77.75	77.20	3	7,126	0.04%
2024/03/29	4	74.23	28	76.30	74.30	-24	7,091	-0.34%
2024/03/28	25	76.38	9	76.79	75.50	16	6,996	0.23%
2024/03/27	0	0.00	8	74.30	72.80	-8	6,953	-0.12%
2024/03/25	14	74.21	1	73.10	72.50	13	7,564	0.17%
2024/03/22	1	74.30	6	73.60	74.30	-5	7,702	-0.06%
2024/03/21	4	72.60	0	0.00	72.20	4	7,745	0.05%
2024/03/20	7	72.60	0	0.00	71.30	7	7,734	0.09%
2024/03/19	5	72.60	5	73.30	73.50	0	7,738	0.00%
2024/03/18	0	0.00	10	74.50	73.50	-10	7,671	-0.13%
2024/03/13	10	70.90	0	0.00	70.10	10	7,614	0.13%
2024/03/12	0	0.00	8	73.78	73.30	-8	7,579	-0.11%
2024/03/11	2	74.20	0	0.00	73.70	2	7,520	0.03%
2024/03/08	2	69.80	2	69.50	70.00	0	7,409	0.00%
2024/03/07	3	71.50	0	0.00	70.00	3	7,336	0.04%
2024/03/06	1	71.50	0	0.00	72.00	1	7,252	0.01%
2024/03/05	17	70.42	11	72.01	72.10	6	7,192	0.08%
2024/03/04	8	71.21	5	72.10	71.50	3	7,034	0.04%
2024/03/01	41	78.79	27	76.15	73.80	14	6,829	0.21%
2024/02/29	7	73.40	9	74.90	76.40	-2	6,008	-0.03%
2024/02/27	0	0.00	5	71.10	69.50	-5	5,823	-0.09%
2024/02/26	8	69.84	13	69.74	69.20	-5	5,608	-0.09%
2024/02/23	5	66.44	1	65.70	67.10	4	5,425	0.07%
2024/02/22	10	67.76	10	68.03	67.00	0	5,301	0.00%
2024/02/21	20	64.20	20	64.50	63.60	0	5,098	0.00%
2024/02/16	5	62.30	0	0.00	62.10	5	4,846	0.10%
2024/02/15	1	63.60	0	0.00	61.60	1	4,820	0.02%
2024/02/02	27	65.29	22	66.00	65.70	5	4,644	0.11%
2024/02/01	6	64.30	6	65.40	66.10	0	4,505	0.00%
2024/01/31	10	61.30	16	60.10	61.30	-6	4,238	-0.14%
2024/01/30	11	60.40	11	60.02	60.40	0	4,267	0.00%
2024/01/29	6	61.07	11	61.11	61.50	-5	4,180	-0.12%
2024/01/26	5	55.80	5	56.50	57.10	0	3,946	0.00%
2024/01/25	0	0.00	12	57.71	56.50	-12	3,933	-0.31%
2024/01/24	0	0.00	9	57.52	57.40	-9	3,880	-0.23%
2024/01/22	5	55.90	4	56.63	55.00	1	3,756	0.03%
2024/01/19	11	52.55	10	53.00	52.30	1	3,669	0.03%
2024/01/18	21	52.03	21	52.13	53.60	0	3,614	0.00%
2024/01/17	11	52.82	10	53.20	52.60	1	3,510	0.03%
2024/01/16	17	58.24	7	58.44	57.80	10	3,373	0.30%
2024/01/15	22	58.91	0	0.00	57.20	22	3,233	0.68%
2024/01/12	0	0.00	6	54.17	54.10	-6	2,992	-0.20%
2024/01/11	10	53.50	5	54.40	53.90	5	2,964	0.17%
2024/01/09	5	51.80	0	0.00	53.60	5	2,889	0.17%
2024/01/08	20	52.80	20	52.53	53.60	0	2,850	0.00%
2024/01/05	7	52.19	21	52.08	52.40	-14	2,756	-0.51%
2024/01/04	5	48.50	2	49.50	48.25	3	2,645	0.11%
2024/01/02	7	49.82	0	0.00	49.50	7	2,605	0.27%
2023/12/29	2	49.60	0	0.00	50.50	2	2,581	0.08%
2023/12/28	12	49.01	12	49.37	49.70	0	2,557	0.00%
2023/12/27	3	49.50	3	49.80	49.50	0	2,495	0.00%
2023/12/26	1	53.40	30	54.00	53.90	-29	2,432	-1.19%
2023/12/25	13	54.02	12	52.37	54.00	1	2,324	0.04%
2023/12/22	11	52.70	11	52.41	52.70	0	2,260	0.00%
2023/12/21	49	54.47	47	54.67	53.70	2	2,166	0.09%
2023/12/20	76	55.80	72	57.47	55.60	4	1,980	0.20%
2023/12/19	13	57.46	8	56.48	58.80	5	1,355	0.37%
2023/12/18	0	0.00	1	53.30	53.50	-1	1,178	-0.08%
2023/12/15	1	48.85	0	0.00	48.70	1	1,087	0.09%
2023/12/14	1	49.95	0	0.00	49.20	1	1,106	0.09%
2023/12/13	2	46.68	0	0.00	47.30	2	1,065	0.19%
2023/12/12	4	45.94	0	0.00	47.10	4	1,051	0.38%
2023/12/11	0	0.00	2	46.93	45.90	-2	1,039	-0.19%
2023/12/08	2	43.20	0	0.00	44.55	2	966	0.21%
2023/12/06	3	41.63	0	0.00	42.70	3	938	0.32%
2023/12/05	2	42.45	0	0.00	42.55	2	928	0.22%
2023/12/04	0	0.00	2	44.00	43.25	-2	935	-0.21%
2023/12/01	2	41.20	0	0.00	41.65	2	936	0.21%
2023/11/30	5	40.71	0	0.00	41.50	5	979	0.51%
2023/11/28	0	0.00	9	40.82	40.70	-9	999	-0.90%
2023/11/24	1	40.65	0	0.00	41.10	1	1,000	0.10%
2023/11/20	1	40.30	0	0.00	40.10	1	1,027	0.10%
2023/11/14	6	38.98	0	0.00	38.05	6	1,046	0.57%
2023/11/13	1	40.65	0	0.00	40.55	1	1,046	0.10%
2023/11/10	1	40.40	0	0.00	40.70	1	1,045	0.10%
2023/11/09	3	40.00	0	0.00	40.80	3	1,063	0.28%
2023/10/23	10	36.15	10	35.90	36.15	0	936	0.00%
2023/10/20	10	36.70	10	37.00	36.10	0	922	0.00%
2023/10/02	0	0.00	5	42.35	41.20	-5	1,110	-0.45%
2023/09/19	0	0.00	5	40.45	41.10	-5	1,329	-0.38%
2023/09/06	7	34.80	7	34.94	34.00	0	1,629	0.00%
2023/09/05	10	35.65	10	36.50	36.60	0	1,651	0.00%
2023/08/28	1	44.40	1	43.00	42.65	0	1,745	0.00%
2023/08/04	0	0.00	1	44.95	45.60	-1	2,299	-0.04%
2023/07/31	1	42.90	0	0.00	43.50	1	2,655	0.04%
2023/07/18	1	39.90	1	40.60	40.10	0	3,118	0.00%
2023/07/17	11	40.06	17	40.53	41.90	-6	3,116	-0.19%
2023/07/14	7	43.46	4	44.00	43.70	3	3,107	0.10%
2023/07/07	2	48.80	0	0.00	48.55	2	3,126	0.06%
2023/07/06	1	51.00	0	0.00	50.20	1	3,092	0.03%
2023/07/05	0	0.00	5	51.30	50.70	-5	3,069	-0.16%
2023/07/04	0	0.00	1	51.10	51.20	-1	3,040	-0.03%
2023/06/30	1	49.75	0	0.00	50.20	1	2,955	0.03%
2023/06/29	0	0.00	5	49.90	49.55	-5	2,907	-0.17%
2023/06/28	10	47.81	10	48.94	49.70	0	2,844	0.00%
2023/06/27	0	0.00	6	46.35	45.95	-6	2,772	-0.22%
2023/06/26	1	44.75	1	45.10	45.95	0	2,749	0.00%
2023/06/21	0	0.00	0.8	45.55	45.60	-0.8	2,722	-0.03%
2023/06/20	9	45.80	10	45.89	45.95	-1	2,685	-0.04%
2023/06/19	1	42.35	1	43.00	45.30	0	2,609	0.00%
2023/06/16	2	41.88	2	41.60	42.20	0	2,490	0.00%
2023/06/07	0	0.00	1	37.45	37.95	-1	2,174	-0.05%
2023/06/06	6	36.88	7	36.89	36.95	-1	2,168	-0.05%
2023/06/05	2	38.30	0	0.00	38.30	2	2,140	0.09%
2023/06/02	0	0.00	1	37.55	37.70	-1	2,107	-0.05%
2023/06/01	1	37.20	0	0.00	37.10	1	2,085	0.05%
2023/05/31	0	0.00	2	37.55	37.10	-2	2,072	-0.10%
2023/05/29	10	37.85	2	37.60	36.90	8	2,005	0.40%
2023/05/24	5	37.65	0	0.00	37.60	5	1,784	0.28%
2023/05/22	0	0.00	1	39.15	38.90	-1	1,752	-0.06%
2023/05/17	1	38.35	0	0.00	38.35	1	1,665	0.06%
2023/05/16	1	39.20	1	39.45	38.30	0	1,632	0.00%
2023/05/11	10	36.30	11	36.75	37.50	-1	1,444	-0.07%
2023/05/10	0	0.00	2	35.38	36.00	-2	1,334	-0.15%
2023/05/09	5	35.50	5	35.82	34.70	0	1,239	0.00%
2023/05/08	12	35.10	11	34.84	35.00	1	1,162	0.09%
2023/05/05	14	32.34	23.6	33.59	33.65	-9.6	937	-1.02%
2023/05/04	12	31.95	1.5	31.10	30.60	10.5	871	1.21%
2023/05/02	6	28.40	5	28.70	27.10	1	629	0.16%
2023/04/27	10	25.20	0	0.00	25.80	10	506	1.97%
2023/04/26	10	24.81	2	24.98	25.15	8	468	1.71%
2023/04/18	2	24.23	0	0.00	24.10	2	304	0.66%
2023/01/09	0	0.00	1	20.55	20.65	-1	336	-0.30%
2023/01/05	0	0.00	1	19.85	19.95	-1	330	-0.30%
2022/12/08	0	0.00	9	20.10	20.10	-9	330	-2.73%
2022/12/07	10	21.34	1	21.45	20.40	9	335	2.68%
2022/11/04	0	0.00	5	18.80	18.80	-5	623	-0.80%
2022/10/19	5	19.65	0	0.00	19.80	5	651	0.77%
2022/09/16	10	21.45	11	21.11	21.45	-1	836	-0.12%
2022/09/15	1	21.00	0	0.00	21.05	1	830	0.12%
2022/09/08	0	0.00	1	23.70	23.50	-1	782	-0.13%
2022/09/06	25	23.21	24	23.59	23.60	1	775	0.13%
2022/08/29	0	0.00	15	21.40	21.45	-15	545	-2.75%
2022/07/26	0	0.00	1	20.05	20.10	-1	484	-0.21%
2022/07/22	0	0.00	0	19.80	19.80	0	473	0.00%
2022/07/21	20	20.75	21	20.50	19.05	-1	440	-0.23%
2022/07/20	7	20.55	44	20.50	20.45	-37	403	-9.17%
2022/07/11	0	0.00	0.7	19.05	19.15	-0.7	293	-0.23%
2022/06/27	0	0.00	16	18.72	18.50	-16	220	-7.25%
2022/06/24	0	0.00	8	17.55	17.55	-8	212	-3.77%
2022/06/22	0.5	17.50	0	0.00	17.35	0.5	214	0.23%
2022/05/27	0	0.00	1	18.55	18.55	-1	240	-0.42%
2022/03/28	0	0.00	0.2	18.90	18.90	-0.2	393	-0.05%
2022/03/24	0	0.00	0.1	18.85	19.00	-0.1	410	-0.02%
2022/03/21	1	19.20	0	0.00	18.90	1	422	0.24%
2022/03/16	0	16.30	0	0.00	17.90	0	388	0.00%
2022/03/07	0	0.00	7	16.67	16.50	-7	423	-1.65%
2022/02/16	0	18.35	0	0.00	18.05	0	517	0.00%
2022/02/15	0	18.10	0	0.00	18.10	0	533	0.00%
2022/01/19	0	0.00	0.1	19.00	19.00	-0.1	732	-0.02%
2022/01/14	0	0.00	2	19.05	18.90	-2	798	-0.25%
2022/01/13	0	0.00	7	19.46	19.35	-7	802	-0.87%
2022/01/12	0.2	19.25	5	19.45	19.50	-4.8	817	-0.58%
2022/01/06	0	0.00	5	18.95	18.95	-5	858	-0.58%
2021/12/29	0	19.00	0	0.00	18.65	0	1,185	0.00%
2021/12/28	0	19.30	5	19.82	19.50	-5	1,319	-0.38%
2021/12/27	0	0.00	0.4	18.70	18.70	-0.4	1,445	-0.03%
2021/12/13	14	15.24	0	0.00	15.15	14	1,676	0.84%
2021/12/10	2	15.90	0	0.00	15.60	2	1,673	0.12%
2021/12/06	0	0.00	0	16.70	16.55	0	1,705	0.00%
2021/12/01	2	16.00	0	0.00	16.10	2	1,828	0.11%
2021/11/29	10	16.35	0	0.00	16.10	10	2,001	0.50%
2021/11/17	0	0.00	0	16.63	17.05	0	2,433	0.00%
2021/11/16	0.1	16.75	0	0.00	16.75	0.1	2,434	0.00%
2021/11/04	1	17.65	0	0.00	17.70	1	2,442	0.04%
2021/09/30	0.1	16.05	2	17.20	17.25	-1.9	2,426	-0.08%
2021/09/29	1	15.70	0	0.00	15.70	1	2,415	0.04%
2021/09/28	3.1	16.29	0	0.00	15.70	3.1	2,388	0.13%
2021/09/27	0	0.00	5	17.25	16.65	-5	2,340	-0.21%
2021/09/24	0	0.00	51	19.90	18.45	-51	2,248	-2.27%
2021/09/23	50	19.55	1	20.45	20.45	49	2,109	2.32%
2021/09/22	1	18.85	0	0.00	19.35	1	1,940	0.05%
2021/09/17	5	19.10	4	19.01	19.10	1	1,829	0.05%
2021/09/08	0	0.00	1	17.35	17.30	-1	1,670	-0.06%
2021/09/07	0	0.00	3	17.75	17.65	-3	1,644	-0.18%
2021/09/06	0	0.00	15	17.87	18.10	-15	1,625	-0.92%
2021/09/03	0	0.00	1	18.10	17.90	-1	1,554	-0.06%
2021/09/02	0	0.00	20	18.08	17.95	-20	1,518	-1.32%
2021/09/01	0	0.00	25	17.63	17.40	-25	1,389	-1.80%
2021/08/30	0	0.00	10	16.65	16.85	-10	1,267	-0.79%
2021/08/27	0	0.00	10	16.30	16.15	-10	1,197	-0.84%
2021/08/26	1	15.70	84	15.76	16.15	-83	1,152	-7.20%
2021/08/25	30	14.42	5	15.29	15.50	25	1,065	2.35%
2021/08/18	0	12.30	0	0.00	13.60	0	1,016	0.00%
2021/08/09	1	13.90	0	0.00	13.80	1	1,117	0.09%
2021/08/06	1	13.95	0	0.00	14.05	1	1,129	0.09%
2021/08/05	2	14.08	0	0.00	14.05	2	1,145	0.17%
2021/08/04	1	14.35	0	0.00	14.20	1	1,185	0.08%
2021/08/03	0	0.00	1	14.10	14.65	-1	1,213	-0.08%
2021/07/28	1	13.40	0	0.00	13.55	1	1,260	0.08%
2021/07/21	3	14.07	2	14.25	14.00	1	1,535	0.07%
2021/07/20	4	14.40	0	0.00	14.25	4	1,561	0.26%
2021/07/16	0	0.00	10	14.45	14.45	-10	1,712	-0.58%
2021/07/14	0	0.00	3	12.95	13.00	-3	1,790	-0.17%
2021/07/13	1	13.45	0	0.00	13.25	1	1,857	0.05%
2021/07/12	1	13.60	0	0.00	13.70	1	1,882	0.05%
2021/07/09	2	13.65	0	0.00	13.60	2	1,932	0.10%
2021/07/08	1	13.90	0	0.00	14.10	1	2,080	0.05%
2021/07/07	6	14.75	30	14.75	14.65	-24	2,151	-1.12%
2021/07/06	1	13.90	20.1	14.15	14.15	-19.1	2,101	-0.91%
2021/06/25	0.1	12.80	0	0.00	12.70	0.1	2,666	0.00%
2021/06/22	0	12.70	0	0.00	12.70	0	2,976	0.00%
2021/06/21	0	0.00	0.1	12.95	12.85	-0.1	3,069	0.00%
2021/06/16	2	12.90	0	0.00	12.75	2	3,181	0.06%
2021/06/10	0.1	13.00	0	0.00	13.05	0.1	3,680	0.00%
2021/06/08	0	0.00	1	13.00	13.15	-1	4,097	-0.02%
2021/05/27	4	13.15	0.3	13.00	13.20	3.7	4,461	0.08%
2021/05/26	0	0.00	5	13.40	13.50	-5	4,490	-0.11%
2021/05/21	0.1	12.05	0	0.00	12.35	0.1	4,687	0.00%
2021/05/19	0	0.00	2	12.15	12.35	-2	4,695	-0.04%
2021/05/18	3	11.27	18	11.76	11.80	-15	4,717	-0.32%
2021/05/17	0	0.00	1	11.05	10.75	-1	4,702	-0.02%
2021/05/07	0.2	14.15	0	0.00	14.15	0.2	4,594	0.00%
2021/05/04	0	0.00	2	13.35	13.40	-2	4,548	-0.04%
2021/05/03	1	13.85	0	0.00	14.45	1	4,510	0.02%
2021/04/29	0	0.00	2	14.20	14.20	-2	4,472	-0.04%
2021/04/28	3	15.30	10	15.20	14.85	-7	4,451	-0.16%
2021/04/27	10	14.00	15	15.28	15.45	-5	4,384	-0.11%
2021/04/26	5	14.05	0	0.00	14.05	5	4,297	0.12%
2021/04/23	11	15.62	0	0.00	15.60	11	4,276	0.26%
2021/04/22	1	17.50	10	17.55	17.30	-9	4,226	-0.21%
2021/04/21	3	19.17	0	0.00	19.20	3	4,094	0.07%
2021/04/20	5	19.95	0	0.00	19.65	5	4,068	0.12%
2021/04/19	9	19.67	0	0.00	20.00	9	4,047	0.22%
2021/04/16	29	19.27	0	0.00	19.25	29	4,000	0.72%
2021/04/15	80	19.33	0	0.00	19.50	80	4,005	2.00%
2021/04/14	1	19.85	0	0.00	20.15	1	3,990	0.03%
2021/04/13	0	0.00	2	18.75	19.80	-2	3,970	-0.05%
2021/04/08	2	17.15	0	0.00	17.10	2	3,868	0.05%
2021/04/07	5	18.25	2	18.25	17.95	3	3,801	0.08%
2021/04/06	10	18.90	42	18.71	18.55	-32	3,748	-0.85%
2021/04/01	16	18.94	37.1	18.90	18.80	-21.1	3,754	-0.56%
2021/03/31	13	16.99	10	17.45	18.15	3	3,609	0.08%
2021/03/30	28	16.54	3	16.45	16.50	25	3,484	0.72%
2021/03/29	18	16.90	0	0.00	16.70	18	3,482	0.52%
2021/03/23	0	0.00	65	13.34	13.20	-65	3,259	-1.99%
2021/03/22	3	13.17	0	0.00	13.25	3	3,261	0.09%
2021/03/19	15	13.30	15.3	13.58	13.40	-0.3	3,294	-0.01%
2021/03/18	50	12.53	26	13.20	13.30	24	3,317	0.72%
2021/03/17	40	13.45	1	13.55	13.15	39	3,256	1.20%
2021/03/16	8	14.75	0	0.00	14.55	8	3,190	0.25%
2021/03/15	1	13.45	2	13.40	13.50	-1	2,944	-0.03%
2021/03/12	7	11.91	2	12.25	12.30	5	2,890	0.17%
2021/03/08	0	0.00	2	9.27	9.13	-2	2,577	-0.08%
2021/03/02	0	0.00	1	9.50	9.23	-1	2,532	-0.04%
2021/02/25	3	9.63	0	0.00	9.48	3	2,461	0.12%
2021/02/18	0	0.00	1	8.25	8.39	-1	2,279	-0.04%
2021/02/17	0	0.00	4	8.23	8.30	-4	2,254	-0.18%
2021/02/05	0	8.69	2	7.98	8.28	-2	2,247	-0.09%
2021/01/28	0	0.00	5	7.96	7.93	-5	2,313	-0.22%
2021/01/25	0.1	7.90	0	0.00	8.04	0.1	2,363	0.00%
2021/01/21	1	7.98	0	0.00	7.92	1	2,492	0.04%
2021/01/15	3	8.43	10	8.27	8.13	-7	2,910	-0.24%
2021/01/13	1	8.57	0	0.00	8.50	1	2,905	0.03%
2021/01/12	2.1	8.68	0	0.00	8.40	2.1	2,891	0.07%
2021/01/11	1	8.88	0	0.00	8.80	1	2,854	0.04%
2021/01/08	1.1	9.00	0	0.00	8.95	1.1	2,836	0.04%
2021/01/07	3	9.38	0	0.00	9.28	3	2,803	0.11%
2021/01/06	0	0.00	1	9.58	9.40	-1	2,778	-0.04%
2021/01/05	0	0.00	8	8.61	9.26	-8	2,661	-0.30%
2020/12/29	0	0.00	3	8.94	8.80	-3	2,625	-0.11%
2020/12/28	3	8.60	0	0.00	8.94	3	2,592	0.12%
2020/12/21	0	0.00	1	8.55	8.52	-1	2,651	-0.04%
2020/12/17	5	8.29	0	0.00	8.31	5	2,651	0.19%
2020/12/16	0	0.00	8	8.37	8.29	-8	2,682	-0.30%
2020/12/15	7	8.41	0	0.00	8.26	7	2,647	0.26%
2020/12/10	4	8.12	0	0.00	8.05	4	2,473	0.16%
2020/12/08	0	0.00	5	7.93	7.65	-5	2,382	-0.21%
2020/12/07	5	8.04	2	8.18	8.22	3	2,315	0.13%
2020/11/09	0	0.00	0.3	6.86	6.77	-0.3	1,989	-0.01%
2020/11/06	2	6.90	0	0.00	6.86	2	1,966	0.10%
2020/10/30	2	7.14	0	0.00	6.88	2	1,836	0.11%
2020/10/27	2	7.15	0	0.00	7.00	2	1,612	0.12%
2020/10/23	0	0.00	1	6.06	6.33	-1	1,319	-0.08%
2020/10/12	0	0.00	140	5.40	5.28	-140	1,085	-12.90%	大賣/鉅額交易
2020/10/08	0	0.00	39	5.58	5.57	-39	1,057	-3.69%
2020/09/29	0	0.00	35	5.95	6.00	-35	967	-3.62%
2020/09/25	12	5.74	10	6.04	5.74	2	918	0.22%
2020/09/24	11	6.31	378	6.28	6.31	-367	817	-44.88%	大賣/鉅額交易
2020/09/23	0	0.00	250	5.61	5.74	-250	655	-38.13%	大賣/鉅額交易
2020/09/22	0	0.00	6	5.18	5.22	-6	592	-1.01%
2020/09/21	0	0.00	170	5.08	5.29	-170	557	-30.48%	大賣/鉅額交易
2020/09/18	0	0.00	21	4.82	4.81	-21	500	-4.20%
2020/09/17	0	0.00	61	4.75	4.75	-61	492	-12.40%
2020/09/16	0	0.00	10	4.77	4.75	-10	486	-2.06%
2020/09/15	0	0.00	65	4.76	4.77	-65	484	-13.41%
2020/09/14	0	0.00	54	4.76	4.78	-54	485	-11.12%
2020/09/04	0	0.00	35	4.86	4.79	-35	434	-8.05%
2020/09/03	0	0.00	104	4.69	4.69	-104	419	-24.81%	大賣/鉅額交易
2020/09/02	0	0.00	6	4.63	4.61	-6	409	-1.46%
2020/08/31	0	0.00	53	4.68	4.69	-53	429	-12.33%
2020/08/27	0	0.00	73	4.38	4.39	-73	431	-16.91%
2020/08/26	0	0.00	36	4.37	4.38	-36	428	-8.40%
2020/08/25	0	0.00	76	4.39	4.40	-76	424	-17.90%
2020/08/21	1	4.38	0	0.00	4.43	1	418	0.24%
2020/08/19	0	0.00	36	4.67	4.57	-36	412	-8.73%
2020/08/18	0	0.00	26	4.66	4.65	-26	392	-6.62%
2020/08/17	0	0.00	77	4.52	4.58	-77	356	-21.60%
2020/08/14	0	0.00	140	4.12	4.17	-140	326	-42.84%	大賣/鉅額交易
2020/08/13	0	0.00	42	4.08	4.07	-42	314	-13.37%
2020/08/10	0	0.00	48	3.98	3.98	-48	303	-15.84%
2020/06/23	0	0.00	8	4.39	4.37	-8	269	-2.97%
2020/06/18	0	0.00	16	4.23	4.25	-16	264	-6.04%
2020/06/17	0	0.00	6	4.15	4.15	-6	261	-2.30%
2020/06/16	0	0.00	13	4.09	4.12	-13	259	-5.00%
2020/06/15	0	0.00	17	4.09	4.09	-17	265	-6.42%
2020/06/12	0	0.00	6	4.12	4.11	-6	267	-2.25%
2020/06/03	0	0.00	69	3.79	3.85	-69	232	-29.72%
2020/05/29	0	0.00	43	3.69	3.70	-43	224	-19.14%
2020/05/05	0	0.00	28	3.59	3.62	-28	225	-12.40%
2020/04/29	0	0.00	36	3.44	3.47	-36	221	-16.23%
2020/04/17	3	3.42	0	0.00	3.42	3	233	1.28%
2020/03/18	3	3.40	0	0.00	3.37	3	274	1.09%
2020/03/11	0	0.00	86	3.89	3.85	-86	277	-31.04%
2020/03/10	0	0.00	46	3.78	3.96	-46	273	-16.84%
2020/02/27	3	4.00	0	0.00	3.98	3	287	1.04%
2020/02/19	0	0.00	37	4.10	4.13	-37	287	-12.85%
2020/02/13	0	0.00	8	4.14	4.15	-8	300	-2.67%
2020/01/31	2	4.11	0	0.00	4.10	2	310	0.64%
2020/01/15	0	0.00	7	4.39	4.39	-7	298	-2.34%
2020/01/10	2	4.39	0	0.00	4.40	2	300	0.67%
2019/12/24	0	0.00	40	4.36	4.35	-40	319	-12.51%
2019/12/04	0	0.00	8	4.03	4.03	-8	264	-3.03%
2019/11/29	0	0.00	25	4.09	4.11	-25	268	-9.31%
2019/11/27	0	0.00	6	4.02	4.03	-6	282	-2.12%
2019/05/28	0	0.00	10	4.44	4.44	-10	611	-1.64%
2019/04/10	5	5.03	0	0.00	5.01	5	1,495	0.33%
2019/03/22	0	0.00	6	5.07	5.12	-6	2,968	-0.20%
2019/03/21	22	5.16	0	0.00	5.14	22	2,975	0.74%
2019/03/05	19	5.64	0	0.00	5.54	19	2,913	0.65%
2019/03/04	4	5.86	0	0.00	5.87	4	2,893	0.14%
2019/02/27	64	5.85	17	5.95	5.86	47	2,888	1.63%
2019/02/26	7	5.82	0	0.00	5.76	7	2,877	0.24%
2019/02/25	28	5.65	0	0.00	5.62	28	2,819	0.99%
2019/02/22	105	5.68	0	0.00	5.64	105	2,809	3.74%	大買/鉅額交易
2019/02/21	420	5.56	0	0.00	5.61	420	2,780	15.11%	大買/鉅額交易
2019/02/20	84	5.24	0	0.00	5.24	84	2,738	3.07%
2019/02/19	71	5.23	0	0.00	5.22	71	2,727	2.60%
2019/02/18	85	5.22	0	0.00	5.21	85	2,721	3.12%
2019/02/15	30	5.18	0	0.00	5.15	30	2,707	1.11%
2019/02/13	255	5.20	0	0.00	5.19	255	2,682	9.51%	大買/鉅額交易
2019/02/12	344	5.07	0	0.00	5.20	344	2,662	12.92%	大買/鉅額交易
2019/02/11	72	4.85	0	0.00	4.94	72	2,625	2.74%
2019/01/30	77	4.84	0	0.00	4.86	77	2,614	2.95%
2019/01/25	99	4.96	0	0.00	4.93	99	2,587	3.83%
2019/01/24	79	4.96	0	0.00	4.93	79	2,577	3.06%
2019/01/23	450	5.03	0	0.00	5.00	450	2,562	17.56%	大買/鉅額交易
2019/01/22	152	4.90	0	0.00	4.90	152	2,518	6.04%	大買/鉅額交易
2019/01/18	6	4.86	0	0.00	4.71	6	2,434	0.25%
2019/01/08	0	0.00	3	4.50	4.46	-3	2,174	-0.14%
2019/01/02	0	0.00	40	5.01	4.92	-40	2,012	-1.99%
2018/12/26	40	4.67	0	0.00	4.82	40	1,723	2.32%
2018/12/25	0	0.00	1	4.07	4.39	-1	1,487	-0.07%
2018/12/24	26	4.12	22	4.09	4.10	4	1,361	0.29%
2018/11/26	0	5.26	0	0.00	5.26	0	280	0.00%
2018/06/25	40	6.94	40	7.16	7.14	0	1,563	0.00%
2018/06/22	20	6.70	1	6.98	7.05	19	1,412	1.35%
2018/06/21	20	6.70	0	0.00	6.80	20	1,300	1.54%
2018/06/20	0	0.00	2	6.44	6.40	-2	1,226	-0.16%
2018/06/13	2	6.52	0	0.00	6.53	2	1,217	0.16%
2018/06/08	55	6.70	55	6.91	6.69	0	1,173	0.00%
2018/06/07	0	0.00	5	7.20	6.85	-5	1,139	-0.44%
2018/06/05	1	6.70	0	0.00	6.60	1	1,092	0.09%
2018/06/04	30	6.65	30	6.71	6.65	0	1,076	0.00%
2018/04/17	5	6.90	0	0.00	6.60	5	722	0.69%
2018/03/30	0	0.00	1	6.34	6.30	-1	575	-0.17%
2018/03/15	0	0.00	2	6.01	6.05	-2	541	-0.37%
2018/01/17	5	6.67	0	0.00	6.55	5	487	1.03%
2018/01/16	0	0.00	2	6.25	6.65	-2	445	-0.45%
2018/01/15	0	0.00	2	5.90	6.05	-2	395	-0.51%
2018/01/12	2	5.69	4	5.74	5.71	-2	369	-0.54%
2018/01/10	0	0.00	1	5.60	5.61	-1	359	-0.28%
2018/01/02	1	5.27	0	0.00	5.32	1	338	0.30%