福華 (8085)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
2,654張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	71.15	70.70	-2	6,531	-0.03%
2024/04/29	1	67.00	0	0.00	67.00	1	7,005	0.01%
2024/04/25	1	68.50	0	0.00	68.20	1	7,151	0.01%
2024/04/24	3	66.37	0	0.00	68.70	3	7,243	0.04%
2024/04/23	0	0.00	2	66.75	65.00	-2	7,329	-0.03%
2024/04/19	1	71.20	0	0.00	68.70	1	7,610	0.01%
2024/04/17	0	0.00	1	71.50	71.80	-1	7,542	-0.01%
2024/04/16	0	0.00	2	69.65	69.30	-2	7,474	-0.03%
2024/04/15	0	0.00	2	70.60	70.90	-2	7,432	-0.03%
2024/04/11	1	68.20	0	0.00	67.20	1	7,483	0.01%
2024/04/10	4	68.05	0	0.00	67.50	4	7,416	0.05%
2024/03/29	0	0.00	1	74.90	74.30	-1	7,091	-0.01%
2024/03/27	0	0.00	2	73.30	72.80	-2	6,953	-0.03%
2024/03/25	1	74.10	0	74.60	72.50	1	7,564	0.01%
2024/03/22	0	74.50	1	74.50	74.30	-1	7,702	-0.01%
2024/03/21	2	73.15	1	72.40	72.20	1	7,745	0.01%
2024/03/18	0	74.40	0	0.00	73.50	0	7,671	0.00%
2024/03/14	0	0.00	1	70.30	70.10	-1	7,621	-0.01%
2024/03/13	1	72.00	0.1	71.60	70.10	0.9	7,614	0.01%
2024/03/11	0	0.00	2	72.00	73.70	-2	7,520	-0.03%
2024/03/06	3	71.13	0	0.00	72.00	3	7,252	0.04%
2024/03/05	1	71.80	1	71.50	72.10	0	7,192	0.00%
2024/03/01	1	75.40	2	79.80	73.80	-1	6,829	-0.01%
2024/02/29	0	73.70	0	0.00	76.40	0	6,008	0.00%
2024/02/27	2	70.80	2	70.75	69.50	0	5,823	0.00%
2024/02/26	1.1	68.78	0.1	69.50	69.20	1	5,608	0.02%
2024/02/23	0	0.00	1	66.60	67.10	-1	5,425	-0.02%
2024/02/22	0.1	68.30	0	0.00	67.00	0.1	5,301	0.00%
2024/02/20	4	60.30	0	0.00	60.10	4	4,975	0.08%
2024/02/19	0	0.00	1	62.30	59.50	-1	4,926	-0.02%
2024/02/16	1	62.00	0	0.00	62.10	1	4,846	0.02%
2024/02/05	0	0.00	1	63.00	62.50	-1	4,760	-0.02%
2024/02/02	8	65.76	8	66.29	65.70	0	4,644	0.00%
2024/02/01	2	65.05	1	67.30	66.10	1	4,505	0.02%
2024/01/31	2	59.90	0	0.00	61.30	2	4,238	0.05%
2024/01/30	0	0.00	0	60.00	60.40	0	4,267	0.00%
2024/01/29	1	60.10	110	57.99	61.50	-109	4,180	-2.61%	大賣/鉅額交易
2024/01/26	0	0.00	2	56.85	57.10	-2	3,946	-0.05%
2024/01/25	0	0.00	30	56.80	56.50	-30	3,933	-0.76%
2024/01/24	0	0.00	2	58.15	57.40	-2	3,880	-0.05%
2024/01/23	30	55.80	0	0.00	55.60	30	3,775	0.79%
2024/01/22	11	55.70	13	56.35	55.00	-2	3,756	-0.05%
2024/01/19	2	52.40	1	52.70	52.30	1	3,669	0.03%
2024/01/18	0	0.00	2	53.70	53.60	-2	3,614	-0.06%
2024/01/17	2	53.00	0	0.00	52.60	2	3,510	0.06%
2024/01/16	4	57.93	1	56.50	57.80	3	3,373	0.09%
2024/01/11	1	53.50	1	54.00	53.90	0	2,964	0.00%
2024/01/10	1	52.80	1	53.20	52.80	0	2,915	0.00%
2024/01/08	1	53.50	2	52.25	53.60	-1	2,850	-0.04%
2024/01/05	4	52.48	11	52.65	52.40	-7	2,756	-0.25%
2023/12/29	3	50.50	0	0.00	50.50	3	2,581	0.12%
2023/12/28	129	49.68	149	50.00	49.70	-20	2,557	-0.78%	大買/大賣/
2023/12/27	28	50.09	0	0.00	49.50	28	2,495	1.12%
2023/12/26	2	53.40	0	0.00	53.90	2	2,432	0.08%
2023/12/25	0	0.00	25	53.35	54.00	-25	2,324	-1.08%
2023/12/22	33	52.75	10	53.60	52.70	23	2,260	1.02%
2023/12/21	21	55.35	13	53.88	53.70	8	2,166	0.37%
2023/12/20	126	58.93	27	56.22	55.60	99	1,980	5.00%	大買/
2023/12/19	5	56.34	5	57.78	58.80	0	1,355	0.00%
2023/12/15	3	49.10	3	48.68	48.70	0	1,087	0.00%
2023/12/14	1	49.50	0	0.00	49.20	1	1,106	0.09%
2023/12/13	0	0.00	4	47.15	47.30	-4	1,065	-0.38%
2023/12/05	3	43.15	0	0.00	42.55	3	928	0.32%
2023/12/04	1	43.90	0	0.00	43.25	1	935	0.11%
2023/11/24	0	0.00	1	41.55	41.10	-1	1,000	-0.10%
2023/11/23	1	41.90	0	0.00	41.80	1	1,000	0.10%
2023/11/13	0	0.00	0	40.55	40.55	0	1,046	0.00%
2023/11/03	3	37.87	5	37.44	38.00	-2	980	-0.20%
2023/11/02	4	36.00	2	35.48	36.25	2	987	0.20%
2023/10/17	0	41.00	0	0.00	40.20	0	922	0.00%
2023/10/11	0	0.00	0	40.85	40.10	0	1,025	0.00%
2023/10/02	0	0.00	2	44.00	41.20	-2	1,110	-0.18%
2023/09/28	2	42.70	0	0.00	42.70	2	1,117	0.18%
2023/09/21	1	38.45	1	37.95	41.10	0	1,302	0.00%
2023/09/12	0	0.00	10	32.85	34.30	-10	1,565	-0.64%
2023/08/28	10	44.39	0	0.00	42.65	10	1,745	0.57%
2023/06/28	3	48.60	3	49.25	49.70	0	2,844	0.00%
2023/06/14	1	39.00	1	38.75	38.85	0	2,378	0.00%
2023/05/22	4	39.05	4	39.08	38.90	0	1,752	0.00%
2023/05/18	0	0.00	1	38.75	38.75	-1	1,685	-0.06%
2023/05/17	1	38.85	0	0.00	38.35	1	1,665	0.06%
2023/05/16	0	0.00	2	38.33	38.30	-2	1,632	-0.12%
2023/05/15	1.1	36.54	0	0.00	36.60	1.1	1,561	0.07%
2023/05/10	0	0.00	1	34.40	36.00	-1	1,334	-0.07%
2023/05/09	0	0.00	6	35.17	34.70	-6	1,239	-0.48%
2023/05/08	2	34.93	0	0.00	35.00	2	1,162	0.17%
2023/05/04	5	31.03	0	0.00	30.60	5	871	0.57%
2023/05/03	1	29.35	1	29.80	29.80	0	675	0.00%
2023/04/28	1	28.00	1	28.35	28.35	0	552	0.00%
2023/04/26	0	0.00	1	25.00	25.15	-1	468	-0.21%
2023/04/21	0	0.00	1	22.35	22.30	-1	348	-0.29%
2023/04/18	1	24.45	0	0.00	24.10	1	304	0.33%
2023/03/29	0	20.15	0	0.00	20.05	0	169	0.00%
2023/03/07	1	21.40	0	0.00	21.50	1	326	0.31%
2023/02/17	0	22.70	0	0.00	20.70	0	336	0.00%
2023/01/16	0	20.90	0	0.00	21.10	0	304	0.00%
2022/10/19	0	0.00	0.9	19.80	19.80	-0.9	651	-0.14%
2022/09/01	0	0.00	1	24.20	23.30	-1	704	-0.14%
2022/08/29	0	0.00	1	21.30	21.45	-1	545	-0.18%
2022/08/24	1	21.95	0	0.00	21.10	1	528	0.19%
2022/08/18	1	21.00	0	0.00	21.00	1	515	0.19%
2022/04/19	0	18.60	0	0.00	18.50	0	217	0.00%
2022/04/01	0	18.80	0	0.00	18.85	0	346	0.00%
2022/03/31	0	18.85	0	0.00	18.90	0	367	0.00%
2022/03/30	0	18.93	0	0.00	18.90	0	372	0.00%
2022/03/29	0	18.94	0	0.00	18.95	0	379	0.00%
2022/03/25	0	18.90	0	0.00	18.90	0	402	0.00%
2022/03/17	0	19.25	0	19.25	18.50	0	410	0.00%
2022/03/16	0	16.30	0	0.00	17.90	0	388	0.00%
2022/03/15	0	0.00	0	16.50	16.30	0	385	0.00%
2022/03/14	0	16.50	0	16.50	16.45	0	395	0.00%
2022/03/08	0	16.15	0	0.00	15.80	0	415	0.00%
2022/03/07	0	16.50	0	0.00	16.50	0	423	0.00%
2022/03/03	0	17.00	0	0.00	17.05	0	453	0.00%
2022/03/01	0	16.70	0	0.00	16.90	0	463	0.00%
2022/02/24	0	17.20	0	0.00	17.05	0	478	0.00%
2022/02/22	0	17.70	0	0.00	17.55	0	496	0.00%
2022/01/07	0	18.85	0	0.00	18.90	0	848	0.00%
2021/12/07	0	16.48	0	0.00	16.45	0	1,691	0.00%
2021/11/26	0	16.55	0	0.00	16.50	0	2,080	0.00%
2021/11/19	0	0.00	4	17.63	17.45	-4	2,435	-0.16%
2021/11/18	2	16.90	0	0.00	17.15	2	2,439	0.08%
2021/11/17	2	16.75	0	0.00	17.05	2	2,433	0.08%
2021/11/16	0	16.55	0	0.00	16.75	0	2,434	0.00%
2021/11/15	0	0.00	0	16.65	16.70	0	2,441	0.00%
2021/11/05	0	17.90	0	0.00	17.55	0	2,436	0.00%
2021/10/27	0	0.00	2	18.20	18.10	-2	2,410	-0.08%
2021/10/25	0	18.70	0	0.00	18.65	0	2,401	0.00%
2021/10/22	0	18.70	0	0.00	18.65	0	2,410	0.00%
2021/10/18	0	19.00	4	18.90	19.10	-4	2,379	-0.17%
2021/10/15	4	18.50	0	0.00	18.65	4	2,363	0.17%
2021/09/30	0	15.80	1	16.10	17.25	-1	2,426	-0.04%
2021/09/28	1	15.85	0	0.00	15.70	1	2,388	0.04%
2021/09/24	0	0.00	8	19.36	18.45	-8	2,248	-0.36%
2021/09/23	4	19.80	0	0.00	20.45	4	2,109	0.19%
2021/09/22	2	18.90	0	0.00	19.35	2	1,940	0.10%
2021/09/17	1	19.10	5.1	18.84	19.10	-4.1	1,829	-0.22%
2021/09/14	1	17.50	0	0.00	17.35	1	1,687	0.06%
2021/09/13	1	17.60	0	0.00	17.55	1	1,681	0.06%
2021/09/10	0	0.00	2	17.60	17.60	-2	1,684	-0.12%
2021/09/08	0	0.00	1	17.55	17.30	-1	1,670	-0.06%
2021/09/06	0	17.00	1	18.00	18.10	-1	1,625	-0.06%
2021/09/03	0	0.00	0.4	18.00	17.90	-0.4	1,554	-0.03%
2021/08/31	0	0.00	0.5	17.00	17.15	-0.5	1,313	-0.04%
2021/08/27	1	15.75	1	15.80	16.15	0	1,197	0.00%
2021/08/25	0	0.00	2	15.50	15.50	-2	1,065	-0.19%
2021/08/24	1	14.00	0	0.00	14.10	1	980	0.10%
2021/08/09	1	13.80	0	0.00	13.80	1	1,117	0.09%
2021/07/22	0	0.00	2	14.55	14.30	-2	1,437	-0.14%
2021/07/21	2	13.95	0	0.00	14.00	2	1,535	0.13%
2021/07/19	1	15.10	0	0.00	14.75	1	1,621	0.06%
2021/07/08	0	0.00	1	13.90	14.10	-1	2,080	-0.05%
2021/07/07	2	14.88	1	15.20	14.65	1	2,151	0.05%
2021/06/24	0	0.00	10	12.50	12.60	-10	2,808	-0.36%
2021/06/11	0	0.00	1	13.00	13.05	-1	3,393	-0.03%
2021/06/07	1	12.90	0	0.00	12.85	1	4,164	0.02%
2021/05/27	0	0.00	1	13.25	13.20	-1	4,461	-0.02%
2021/05/25	1	13.75	0	0.00	13.75	1	4,601	0.02%
2021/05/17	1	10.75	0	0.00	10.75	1	4,702	0.02%
2021/05/12	0	0.00	3	12.03	12.70	-3	4,659	-0.06%
2021/05/04	0	0.00	3	14.05	13.40	-3	4,548	-0.07%
2021/05/03	0	0.00	1	14.75	14.45	-1	4,510	-0.02%
2021/04/29	1	14.10	0	0.00	14.20	1	4,472	0.02%
2021/04/28	2	14.93	0	0.00	14.85	2	4,451	0.04%
2021/04/27	11	15.13	0	0.00	15.45	11	4,384	0.25%
2021/04/23	2	15.65	0	0.00	15.60	2	4,276	0.05%
2021/04/21	2	19.10	21	19.27	19.20	-19	4,094	-0.46%
2021/04/20	22	20.05	0	0.00	19.65	22	4,068	0.54%
2021/04/19	1	19.90	0	0.00	20.00	1	4,047	0.02%
2021/04/14	6	21.00	8	20.06	20.15	-2	3,990	-0.05%
2021/04/13	1	17.90	3	18.98	19.80	-2	3,970	-0.05%
2021/04/12	5	18.25	0	0.00	18.05	5	3,919	0.13%
2021/04/06	0	0.00	2	18.68	18.55	-2	3,748	-0.05%
2021/04/01	7	18.88	1	19.05	18.80	6	3,754	0.16%
2021/03/31	1	18.00	3	16.90	18.15	-2	3,609	-0.06%
2021/03/29	1	17.20	31	16.62	16.70	-30	3,482	-0.86%
2021/03/26	1	15.50	7	15.20	16.50	-6	3,410	-0.18%
2021/03/25	1	15.00	0	0.00	15.25	1	3,380	0.03%
2021/03/24	7	14.50	0	0.00	14.50	7	3,338	0.21%
2021/03/22	0	0.00	3	13.23	13.25	-3	3,261	-0.09%
2021/03/19	0	0.00	6	13.03	13.40	-6	3,294	-0.18%
2021/03/18	0	0.00	1	12.90	13.30	-1	3,317	-0.03%
2021/03/17	5	13.50	0	0.00	13.15	5	3,256	0.15%
2021/03/16	28	14.65	12	14.77	14.55	16	3,190	0.50%
2021/03/15	1	13.40	2	13.50	13.50	-1	2,944	-0.03%
2021/03/12	11	11.71	7	11.98	12.30	4	2,890	0.14%
2021/03/10	0	9.34	1	10.20	10.20	-1	2,737	-0.04%
2021/03/09	2	9.27	0	0.00	9.31	2	2,597	0.08%
2021/03/08	2	9.34	0	0.00	9.13	2	2,577	0.08%
2021/03/02	0	9.86	0	0.00	9.23	0	2,532	0.00%
2021/02/26	6	9.19	0	0.00	9.18	6	2,495	0.24%
2021/02/25	1	9.60	0	0.00	9.48	1	2,461	0.04%
2021/02/24	2	8.71	6	8.65	9.24	-4	2,314	-0.17%
2021/02/18	2	8.33	0	0.00	8.39	2	2,279	0.09%
2021/01/27	0	8.05	0	0.00	7.96	0	2,322	0.00%
2021/01/21	0	0.00	7	8.07	7.92	-7	2,492	-0.28%
2021/01/19	3	8.34	2	8.32	8.26	1	2,704	0.04%
2021/01/18	0	0.00	1	8.15	8.12	-1	2,799	-0.04%
2021/01/15	0	0.00	1	8.25	8.13	-1	2,910	-0.03%
2021/01/12	0	9.50	30	8.72	8.40	-30	2,891	-1.04%
2021/01/11	1	8.82	0	0.00	8.80	1	2,854	0.04%
2021/01/08	0	9.28	0	0.00	8.95	0	2,836	0.00%
2021/01/07	0	0.00	3	9.28	9.28	-3	2,803	-0.11%
2021/01/06	31	9.55	8	9.55	9.40	23	2,778	0.83%
2021/01/05	1	8.53	0	0.00	9.26	1	2,661	0.04%
2020/12/28	2	8.85	0	0.00	8.94	2	2,592	0.08%
2020/12/21	0	0.00	7	8.53	8.52	-7	2,651	-0.26%
2020/12/18	7	8.29	0	0.00	8.50	7	2,667	0.26%
2020/12/15	7	8.34	0	0.00	8.26	7	2,647	0.26%
2020/12/14	0	0.00	3	8.40	8.57	-3	2,580	-0.12%
2020/12/11	0	0.00	1	7.81	7.80	-1	2,503	-0.04%
2020/12/10	1	8.05	0	0.00	8.05	1	2,473	0.04%
2020/12/08	12	7.82	16	7.80	7.65	-4	2,382	-0.17%
2020/12/07	19	7.72	0	0.00	8.22	19	2,315	0.82%
2020/12/04	0	0.00	10	7.25	7.56	-10	2,173	-0.46%
2020/11/25	3	6.90	1	6.76	6.76	2	2,095	0.10%
2020/11/19	0	7.10	0	0.00	6.75	0	2,054	0.00%
2020/11/16	0	0.00	10	6.35	6.27	-10	1,954	-0.51%
2020/11/09	1	6.63	0	0.00	6.77	1	1,989	0.05%
2020/11/05	12	7.03	0	0.00	7.00	12	1,946	0.62%
2020/10/30	10	6.98	0	0.00	6.88	10	1,836	0.54%
2020/10/23	1	6.07	0	0.00	6.33	1	1,319	0.08%
2020/10/06	0	5.87	0	0.00	5.90	0	1,015	0.00%
2020/09/16	0	4.70	0	0.00	4.75	0	486	0.00%
2020/09/03	0	4.69	0	0.00	4.69	0	419	0.00%
2020/06/17	0	0.00	11	4.14	4.15	-11	261	-4.21%
2020/04/22	0	3.66	0	0.00	3.37	0	235	0.00%
2020/04/15	0	3.51	0	0.00	3.51	0	231	0.00%
2020/04/10	0	3.40	0	0.00	3.41	0	237	0.00%
2020/03/20	0	3.11	0	0.00	3.20	0	272	0.00%
2020/03/03	0	3.96	0	0.00	3.98	0	280	0.00%
2019/11/22	0	4.00	0	0.00	4.02	0	271	0.00%
2019/05/09	0	0.00	14	4.82	4.78	-14	855	-1.64%
2019/04/18	0	4.91	0	0.00	4.96	0	1,239	0.00%
2019/04/08	4	4.97	0	0.00	5.16	4	1,685	0.24%
2019/03/28	11	4.75	10	4.69	4.65	1	2,593	0.04%
2019/03/27	16	4.83	17	4.85	4.87	-1	2,904	-0.03%
2019/03/25	4	4.84	0	0.00	4.87	4	2,983	0.13%
2019/03/21	0	5.10	0	0.00	5.14	0	2,975	0.00%
2019/03/13	5	5.35	0	0.00	5.32	5	2,943	0.17%
2019/03/07	1	5.43	0	0.00	5.36	1	2,932	0.03%
2019/02/26	11	5.73	0	0.00	5.76	11	2,877	0.38%
2019/02/21	0	0.00	20	5.52	5.61	-20	2,780	-0.72%
2019/02/20	20	5.24	0	0.00	5.24	20	2,738	0.73%
2019/01/30	10	4.86	10	4.86	4.86	0	2,614	0.00%
2019/01/21	10	4.76	10	4.80	5.02	0	2,494	0.00%
2019/01/03	0	0.00	10	4.67	4.50	-10	2,105	-0.48%
2019/01/02	0	0.00	2	5.09	4.92	-2	2,012	-0.10%
2018/12/28	0	0.00	5	4.87	4.87	-5	1,934	-0.26%
2018/12/27	3	4.91	1	4.88	4.79	2	1,871	0.11%
2018/12/26	7	4.66	2	4.80	4.82	5	1,723	0.29%
2018/12/24	10	4.25	0	0.00	4.10	10	1,361	0.73%
2018/09/21	0	0.00	1	5.59	5.58	-1	960	-0.10%
2018/09/13	1	5.60	0	0.00	5.55	1	1,465	0.07%
2018/07/18	0	0.00	20	6.91	6.85	-20	1,885	-1.06%
2018/07/13	20	7.10	0	0.00	7.03	20	1,918	1.04%
2018/06/28	0	0.00	2	6.55	6.51	-2	1,695	-0.12%
2018/06/26	10	7.40	10	7.15	6.96	0	1,635	0.00%
2018/06/25	2	7.28	0	0.00	7.14	2	1,563	0.13%
2018/06/21	1	6.79	1	6.81	6.80	0	1,300	0.00%
2018/06/15	0	0.00	0	6.33	6.40	0	1,228	0.00%
2018/06/11	0	0.00	0.1	6.60	6.63	-0.1	1,199	-0.01%
2018/06/08	0	0.00	2	7.00	6.69	-2	1,173	-0.17%
2018/06/07	2	6.96	0	0.00	6.85	2	1,139	0.18%
2018/06/05	0	0.00	1	6.80	6.60	-1	1,092	-0.09%
2018/06/04	0	0.00	1	6.76	6.65	-1	1,076	-0.09%
2018/06/01	2	6.64	0	0.00	6.58	2	1,037	0.19%
2018/05/31	0.1	6.31	0	0.00	6.30	0.1	975	0.01%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/02	0	5.90	0	0.00	5.91	0	499	0.00%
2018/01/29	0	0.00	18	6.11	6.09	-18	554	-3.25%
2018/01/22	8	6.63	1	6.70	6.61	7	528	1.33%
2018/01/19	10	6.35	1	6.40	6.33	9	508	1.77%
2018/01/17	2	6.60	0	0.00	6.55	2	487	0.41%