福華 (8085)-元大-博愛券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	68.20	0	0.00	68.20	1	7,151	0.01%
2024/04/24	0	0.00	2	68.85	68.70	-2	7,243	-0.03%
2024/04/23	3	66.10	20	66.70	65.00	-17	7,329	-0.23%
2024/04/22	2	68.65	7	68.70	68.00	-5	7,401	-0.07%
2024/04/18	7	70.46	0	0.00	70.30	7	7,565	0.09%
2024/04/16	2	69.40	0	0.00	69.30	2	7,474	0.03%
2024/04/15	0	0.00	3	70.20	70.90	-3	7,432	-0.04%
2024/04/12	1	66.50	0	0.00	68.10	1	7,439	0.01%
2024/04/11	1	69.10	2.6	67.65	67.20	-1.6	7,483	-0.02%
2024/04/10	12.6	68.42	4.7	68.37	67.50	7.9	7,416	0.11%
2024/04/09	0	0.00	2	74.00	73.50	-2	7,253	-0.03%
2024/04/08	2	76.00	1	76.50	76.00	1	7,216	0.01%
2024/04/03	10	77.86	3	77.73	77.50	7	7,196	0.10%
2024/04/02	20	78.92	19.1	78.67	78.80	0.9	7,171	0.01%
2024/04/01	6	76.72	12	77.24	77.20	-6	7,126	-0.08%
2024/03/29	14.2	76.04	17	74.67	74.30	-2.8	7,091	-0.04%
2024/03/28	17	76.39	2	75.65	75.50	15	6,996	0.21%
2024/03/27	2	73.60	0	0.00	72.80	2	6,953	0.03%
2024/03/26	5	72.46	1	71.80	72.00	4	7,066	0.06%
2024/03/25	3	73.10	0	0.00	72.50	3	7,564	0.04%
2024/03/22	2.1	73.76	0	0.00	74.30	2.1	7,702	0.03%
2024/03/21	0	0.00	2	74.00	72.20	-2	7,745	-0.03%
2024/03/20	0.1	72.50	0	0.00	71.30	0.1	7,734	0.00%
2024/03/18	11	73.69	1	73.90	73.50	10	7,671	0.13%
2024/03/15	4.2	71.74	0	0.00	72.00	4.2	7,597	0.06%
2024/03/14	2	69.45	1	70.40	70.10	1	7,621	0.01%
2024/03/12	2	73.45	1	73.50	73.30	1	7,579	0.01%
2024/03/11	1.3	74.15	0	0.00	73.70	1.3	7,520	0.02%
2024/03/08	4	68.90	2.1	69.50	70.00	1.9	7,409	0.03%
2024/03/07	2.4	70.88	0	0.00	70.00	2.4	7,336	0.03%
2024/03/06	2	71.10	1	71.40	72.00	1	7,252	0.01%
2024/03/05	5	70.66	5	71.32	72.10	0	7,192	0.00%
2024/03/04	22.1	72.68	31	72.15	71.50	-8.9	7,034	-0.13%
2024/03/01	26.6	76.66	21	76.10	73.80	5.6	6,829	0.08%
2024/02/29	15	73.10	11	75.87	76.40	4	6,008	0.07%
2024/02/27	5	69.78	2	72.05	69.50	3	5,823	0.05%
2024/02/26	13	69.39	5	69.34	69.20	8	5,608	0.14%
2024/02/23	3	66.27	9	67.34	67.10	-6	5,425	-0.11%
2024/02/22	15	67.69	11	67.81	67.00	4	5,301	0.08%
2024/02/21	16	63.09	3	64.00	63.60	13	5,098	0.25%
2024/02/20	0	0.00	1	60.29	60.10	-1	4,975	-0.02%
2024/02/19	5	60.90	1	61.20	59.50	4	4,926	0.08%
2024/02/16	1	61.60	1	62.70	62.10	0	4,846	0.00%
2024/02/15	2	62.90	3	61.60	61.60	-1	4,820	-0.02%
2024/02/05	5	63.32	23	64.12	62.50	-18	4,760	-0.38%
2024/02/02	3	65.77	3	65.10	65.70	0	4,644	0.00%
2024/02/01	18	65.02	28	64.75	66.10	-10	4,505	-0.22%
2024/01/31	7	60.89	5	61.50	61.30	2	4,238	0.05%
2024/01/30	0	0.00	9	60.03	60.40	-9	4,267	-0.21%
2024/01/29	20	60.83	9	60.70	61.50	11	4,180	0.26%
2024/01/26	3	57.33	0	0.00	57.10	3	3,946	0.08%
2024/01/25	2	58.00	2	56.70	56.50	0	3,933	0.00%
2024/01/24	1	58.30	5	57.00	57.40	-4	3,880	-0.10%
2024/01/23	0	0.00	10	55.00	55.60	-10	3,775	-0.26%
2024/01/22	7	55.86	16	55.59	55.00	-9	3,756	-0.24%
2024/01/19	1	52.50	0	0.00	52.30	1	3,669	0.03%
2024/01/18	9	53.73	1	53.90	53.60	8	3,614	0.22%
2024/01/17	3.5	52.58	0	0.00	52.60	3.5	3,510	0.10%
2024/01/16	3	59.07	3	57.03	57.80	0	3,373	0.00%
2024/01/15	3	58.70	7.1	58.71	57.20	-4.1	3,233	-0.13%
2024/01/12	1	53.60	1	54.40	54.10	0	2,992	0.00%
2024/01/11	0	0.00	10	54.14	53.90	-10	2,964	-0.34%
2024/01/10	0.1	53.30	0	0.00	52.80	0.1	2,915	0.00%
2024/01/09	0	0.00	4	53.48	53.60	-4	2,889	-0.14%
2024/01/08	0	0.00	4	53.70	53.60	-4	2,850	-0.14%
2024/01/05	1	53.00	0	0.00	52.40	1	2,756	0.04%
2024/01/04	0.2	48.20	1	48.00	48.25	-0.8	2,645	-0.03%
2023/12/29	0	0.00	2	50.50	50.50	-2	2,581	-0.08%
2023/12/28	12	49.10	6	48.98	49.70	6	2,557	0.23%
2023/12/27	7.3	51.18	1	52.00	49.50	6.3	2,495	0.25%
2023/12/26	11	54.27	8	54.65	53.90	3	2,432	0.12%
2023/12/25	20	53.78	23	53.37	54.00	-3	2,324	-0.13%
2023/12/22	16	53.03	1	52.30	52.70	15	2,260	0.66%
2023/12/21	18	54.99	10	56.32	53.70	8	2,166	0.37%
2023/12/20	27	58.90	11	57.93	55.60	16	1,980	0.81%
2023/12/19	5	56.10	1	55.50	58.80	4	1,355	0.29%
2023/12/18	0	0.00	1	52.90	53.50	-1	1,178	-0.08%
2023/12/14	1	49.85	20	49.70	49.20	-19	1,106	-1.72%
2023/12/12	5	46.42	4	46.10	47.10	1	1,051	0.10%
2023/12/11	0	0.00	7	46.60	45.90	-7	1,039	-0.67%
2023/12/07	0	0.00	6	43.91	43.55	-6	956	-0.63%
2023/12/06	5	41.00	1	42.00	42.70	4	938	0.43%
2023/11/29	1	40.50	0	0.00	40.40	1	996	0.10%
2023/11/24	2	40.65	0	0.00	41.10	2	1,000	0.20%
2023/11/20	3	41.27	0	0.00	40.10	3	1,027	0.29%
2023/11/16	0	0.00	3	40.30	40.50	-3	1,027	-0.29%
2023/11/07	0	38.80	0	0.00	38.15	0	1,069	0.00%
2023/11/06	0	0.00	1	38.60	38.60	-1	980	-0.10%
2023/11/03	0	0.00	1	38.50	38.00	-1	980	-0.10%
2023/11/02	0	0.00	1	36.25	36.25	-1	987	-0.10%
2023/11/01	0.2	34.00	0	0.00	34.00	0.2	980	0.02%
2023/10/31	0.1	31.55	3	32.00	31.35	-2.9	973	-0.30%
2023/10/30	1	31.40	1	32.30	31.20	0	972	0.00%
2023/10/27	3	30.70	0	0.00	30.70	3	954	0.31%
2023/10/20	2	37.80	0	0.00	36.10	2	922	0.22%
2023/10/16	2	41.10	0	0.00	40.55	2	937	0.21%
2023/10/12	0	0.00	1	41.80	41.80	-1	986	-0.10%
2023/10/02	0	0.00	1	42.05	41.20	-1	1,110	-0.09%
2023/09/28	0	0.00	1	42.70	42.70	-1	1,117	-0.09%
2023/09/27	0	0.00	2	39.00	38.85	-2	1,133	-0.18%
2023/09/21	3	39.83	0	0.00	41.10	3	1,302	0.23%
2023/09/20	0	0.00	1	38.50	38.50	-1	1,344	-0.07%
2023/09/19	0	0.00	2	40.90	41.10	-2	1,329	-0.15%
2023/09/07	1	34.50	1	35.00	34.40	0	1,607	0.00%
2023/09/06	1	34.80	0	0.00	34.00	1	1,629	0.06%
2023/09/01	1	42.35	0	0.00	42.00	1	1,664	0.06%
2023/08/29	0	0.00	1	43.35	43.35	-1	1,740	-0.06%
2023/08/14	6	43.73	4	43.80	43.90	2	1,998	0.10%
2023/08/11	5	45.76	0	0.00	45.65	5	2,005	0.25%
2023/08/10	0	0.00	1	43.75	43.75	-1	2,057	-0.05%
2023/08/09	0	0.00	1	46.30	45.75	-1	2,081	-0.05%
2023/08/08	4	46.00	0	0.00	46.15	4	2,137	0.19%
2023/08/07	10	46.20	21	45.75	46.70	-11	2,219	-0.50%
2023/08/04	9	44.55	1	44.50	45.60	8	2,299	0.35%
2023/07/31	0	0.00	1	42.90	43.50	-1	2,655	-0.04%
2023/07/27	1	40.80	0	0.00	40.30	1	2,854	0.04%
2023/07/20	0	0.00	1	41.90	41.40	-1	3,112	-0.03%
2023/07/18	1	40.40	0	0.00	40.10	1	3,118	0.03%
2023/07/17	0	0.00	1	40.75	41.90	-1	3,116	-0.03%
2023/07/14	2	43.83	3	43.90	43.70	-1	3,107	-0.03%
2023/07/13	2	47.30	0	0.00	46.40	2	3,136	0.06%
2023/07/12	0	0.00	4	47.10	46.50	-4	3,173	-0.13%
2023/07/05	11	51.47	0	0.00	50.70	11	3,069	0.36%
2023/07/04	0	0.00	2	51.20	51.20	-2	3,040	-0.07%
2023/07/03	3	50.47	1	50.20	50.10	2	3,004	0.07%
2023/06/30	1	50.20	37	50.00	50.20	-36	2,955	-1.22%
2023/06/29	1	49.95	1	49.85	49.55	0	2,907	0.00%
2023/06/28	17	48.35	1	49.35	49.70	16	2,844	0.56%
2023/06/26	7	45.30	0	0.00	45.95	7	2,749	0.25%
2023/06/20	14	45.88	1	45.50	45.95	13	2,685	0.48%
2023/06/19	23	44.29	16	44.95	45.30	7	2,609	0.27%
2023/06/16	6	41.24	6	41.78	42.20	0	2,490	0.00%
2023/06/15	1	38.20	0	0.00	39.55	1	2,413	0.04%
2023/06/12	0	0.00	46	39.39	38.60	-46	2,340	-1.97%
2023/06/08	0	0.00	2	38.45	38.40	-2	2,250	-0.09%
2023/06/05	2	38.10	0	0.00	38.30	2	2,140	0.09%
2023/06/02	0	0.00	1	37.70	37.70	-1	2,107	-0.05%
2023/06/01	2	37.38	1	37.25	37.10	1	2,085	0.05%
2023/05/29	2	38.80	2	38.18	36.90	0	2,005	0.00%
2023/05/24	25	37.83	0	0.00	37.60	25	1,784	1.40%
2023/05/22	0	0.00	20	38.60	38.90	-20	1,752	-1.14%
2023/05/18	1	38.90	2	38.73	38.75	-1	1,685	-0.06%
2023/05/17	2	38.95	1	39.10	38.35	1	1,665	0.06%
2023/05/16	0	0.00	1	38.00	38.30	-1	1,632	-0.06%
2023/05/15	2	37.10	1	36.70	36.60	1	1,561	0.06%
2023/05/12	64	37.48	68	37.70	37.70	-4	1,518	-0.26%
2023/05/11	23	36.98	3	36.43	37.50	20	1,444	1.38%
2023/05/10	1	34.75	6	34.65	36.00	-5	1,334	-0.37%
2023/05/09	7	34.74	6	35.12	34.70	1	1,239	0.08%
2023/05/08	13	34.81	5	35.12	35.00	8	1,162	0.69%
2023/05/05	2	31.85	9	33.24	33.65	-7	937	-0.75%
2023/05/04	18	31.11	11	30.84	30.60	7	871	0.80%
2023/05/03	0	0.00	10	28.00	29.80	-10	675	-1.48%
2023/05/02	10	27.95	0	0.00	27.10	10	629	1.59%
2023/04/28	0	0.00	5	28.00	28.35	-5	552	-0.91%
2023/04/27	6	25.68	1.2	25.42	25.80	4.8	506	0.96%
2023/04/26	0	0.00	20.2	24.87	25.15	-20.2	468	-4.31%
2023/04/25	5	23.70	0	0.00	23.90	5	396	1.26%
2023/04/24	2	23.55	7	23.56	23.65	-5	373	-1.34%
2023/04/21	5	22.30	0	0.00	22.30	5	348	1.43%
2023/04/20	0	0.00	15	23.00	22.95	-15	343	-4.37%
2023/04/19	5	23.20	1	23.50	23.85	4	325	1.23%
2023/04/18	1	24.35	5	24.39	24.10	-4	304	-1.31%
2023/04/17	10	22.05	2	22.25	22.35	8	228	3.50%
2023/03/14	0.2	20.25	0	0.00	20.35	0.2	330	0.05%
2023/03/10	0	0.00	1	20.75	20.40	-1	324	-0.31%
2023/03/01	1	21.00	0	0.00	21.15	1	319	0.31%
2023/02/21	1	20.70	0	0.00	20.70	1	335	0.30%
2023/02/08	1	21.20	0	0.00	21.35	1	341	0.29%
2023/02/07	1	21.40	0	0.00	21.20	1	343	0.29%
2023/02/06	3	21.57	0	0.00	21.50	3	341	0.88%
2023/02/03	2	22.23	0	0.00	22.25	2	338	0.59%
2023/01/31	1	21.75	1	21.80	21.85	0	316	0.00%
2023/01/16	0	0.00	1	21.00	21.10	-1	304	-0.33%
2022/12/12	0	0.00	1	20.05	20.00	-1	291	-0.34%
2022/12/09	1	20.10	0	0.00	20.05	1	296	0.34%
2022/12/05	0	0.00	1	20.30	20.15	-1	306	-0.33%
2022/10/06	0	0.00	1	21.60	21.80	-1	765	-0.13%
2022/10/05	1	21.75	1	21.15	21.10	0	765	0.00%
2022/10/03	0	0.00	1	20.00	20.70	-1	814	-0.12%
2022/09/26	0	0.00	5	19.64	19.10	-5	844	-0.59%
2022/09/21	12	21.49	0	0.00	21.30	12	836	1.44%
2022/09/16	1	21.55	0	0.00	21.45	1	836	0.12%
2022/09/13	0	0.00	2	23.40	23.40	-2	793	-0.25%
2022/09/07	0	0.00	3	24.00	23.60	-3	781	-0.38%
2022/09/01	2	24.45	11	24.52	23.30	-9	704	-1.28%
2022/08/29	8	21.25	0	0.00	21.45	8	545	1.47%
2022/08/26	2	21.30	4	21.30	21.15	-2	532	-0.38%
2022/08/24	2	21.20	0	0.00	21.10	2	528	0.38%
2022/08/22	5	21.15	0	0.00	21.00	5	525	0.95%
2022/08/18	4	21.30	4	21.34	21.00	0	515	0.00%
2022/08/16	14	20.10	0	0.00	20.45	14	492	2.84%
2022/08/10	0	0.00	2	19.35	19.35	-2	500	-0.40%
2022/08/09	15	19.50	0	0.00	19.50	15	502	2.99%
2022/07/25	0	0.00	0.8	19.90	20.00	-0.8	480	-0.16%
2022/07/22	3	20.03	0	0.00	19.80	3	473	0.63%
2022/07/21	0	0.00	4	18.93	19.05	-4	440	-0.91%
2022/07/20	6	20.72	0	0.00	20.45	6	403	1.49%
2022/07/19	0	0.00	0.5	19.40	19.90	-0.5	368	-0.12%
2022/06/06	0	0.00	3	18.40	18.45	-3	243	-1.23%
2022/06/02	0	0.00	2	18.50	18.45	-2	242	-0.82%
2022/05/23	5	18.85	0	0.00	18.45	5	228	2.19%
2022/05/17	1	17.65	0	0.00	17.65	1	197	0.51%
2022/05/13	0	17.60	0	0.00	17.65	0	194	0.00%
2022/04/25	1	17.90	0	0.00	17.90	1	192	0.52%
2022/04/11	6	18.88	0	0.00	18.90	6	269	2.23%
2022/04/06	5	18.72	0	0.00	18.75	5	293	1.70%
2022/03/16	0	0.00	0.7	16.55	17.90	-0.7	388	-0.17%
2022/03/14	0.3	16.35	0	16.50	16.45	0.3	395	0.08%
2022/03/07	0	0.00	2	16.50	16.50	-2	423	-0.47%
2022/01/26	0	0.00	1	18.40	18.40	-1	629	-0.16%
2022/01/21	0	0.00	1	18.75	18.70	-1	682	-0.15%
2022/01/10	0	0.00	0.8	18.95	19.25	-0.8	852	-0.09%
2022/01/03	0	0.00	2	18.16	18.45	-2	1,032	-0.19%
2021/12/29	1.1	18.91	0	0.00	18.65	1.1	1,185	0.09%
2021/12/28	0	0.00	5	19.52	19.50	-5	1,319	-0.38%
2021/12/14	0	0.00	1	15.25	15.25	-1	1,670	-0.06%
2021/12/13	1	15.15	0	0.00	15.15	1	1,676	0.06%
2021/12/06	2	16.40	0	0.00	16.55	2	1,705	0.12%
2021/12/03	1	16.30	0	0.00	16.20	1	1,731	0.06%
2021/11/26	1	16.80	4	16.65	16.50	-3	2,080	-0.14%
2021/11/22	2	17.30	0	0.00	17.05	2	2,348	0.09%
2021/11/18	0	0.00	2	17.40	17.15	-2	2,439	-0.08%
2021/11/17	1	16.80	0	0.00	17.05	1	2,433	0.04%
2021/11/11	2	16.75	0	0.00	16.70	2	2,450	0.08%
2021/11/08	2	17.65	0	0.00	17.60	2	2,436	0.08%
2021/11/01	2	18.00	0	0.00	18.40	2	2,424	0.08%
2021/10/25	0	0.00	7	18.58	18.65	-7	2,401	-0.29%
2021/10/22	0	0.00	2	18.70	18.65	-2	2,410	-0.08%
2021/10/21	7	18.70	0	0.00	18.55	7	2,413	0.29%
2021/10/19	1	19.00	1	19.00	19.00	0	2,384	0.00%
2021/10/15	0	0.00	5	18.70	18.65	-5	2,363	-0.21%
2021/10/14	0	0.00	2	18.50	18.45	-2	2,371	-0.08%
2021/10/13	1	18.30	0	0.00	18.25	1	2,404	0.04%
2021/10/08	0	0.00	1	17.80	17.85	-1	2,401	-0.04%
2021/10/07	3	17.60	0	0.00	18.00	3	2,390	0.13%
2021/10/06	0	0.00	1	17.00	17.00	-1	2,365	-0.04%
2021/10/01	5	16.57	0	0.00	16.35	5	2,377	0.21%
2021/09/30	0	0.00	11	16.77	17.25	-11	2,426	-0.45%
2021/09/29	5	16.00	0	0.00	15.70	5	2,415	0.21%
2021/09/28	2	15.80	0	0.00	15.70	2	2,388	0.08%
2021/09/27	2	17.00	7	17.34	16.65	-5	2,340	-0.21%
2021/09/24	5	18.88	0.7	18.46	18.45	4.3	2,248	0.19%
2021/09/23	3	20.40	0	0.00	20.45	3	2,109	0.14%
2021/09/22	3	19.42	0	0.00	19.35	3	1,940	0.15%
2021/09/17	2	19.10	14	19.15	19.10	-12	1,829	-0.66%
2021/09/14	0	0.00	7	17.41	17.35	-7	1,687	-0.41%
2021/09/09	0	0.00	1	17.30	17.60	-1	1,682	-0.06%
2021/09/08	1	17.40	5	17.45	17.30	-4	1,670	-0.24%
2021/09/06	3	17.20	0.3	17.25	18.10	2.7	1,625	0.17%
2021/09/02	2	17.55	0	0.00	17.95	2	1,518	0.13%
2021/09/01	0	0.00	31	17.23	17.40	-31	1,389	-2.23%
2021/08/31	0	0.00	25	17.10	17.15	-25	1,313	-1.90%
2021/08/27	2	15.80	2	16.15	16.15	0	1,197	0.00%
2021/08/26	2	15.73	7	15.19	16.15	-5	1,152	-0.43%
2021/08/25	0	0.00	10	15.32	15.50	-10	1,065	-0.94%
2021/08/24	0	0.00	4	13.85	14.10	-4	980	-0.41%
2021/08/19	1	13.60	0	0.00	13.10	1	986	0.10%
2021/08/09	0	0.00	5	13.80	13.80	-5	1,117	-0.45%
2021/08/02	1	14.10	0	0.00	14.10	1	1,225	0.08%
2021/07/26	0	0.00	5	14.20	14.20	-5	1,326	-0.38%
2021/07/23	5	14.50	0	0.00	14.25	5	1,358	0.37%
2021/07/22	10	14.38	0	0.00	14.30	10	1,437	0.70%
2021/07/20	1	14.40	0	0.00	14.25	1	1,561	0.06%
2021/07/19	0	0.00	1	14.07	14.75	-1	1,621	-0.06%
2021/07/15	0	0.00	2	13.15	13.15	-2	1,735	-0.12%
2021/07/13	0.5	13.45	0	0.00	13.25	0.5	1,857	0.03%
2021/07/08	0	0.00	5	13.93	14.10	-5	2,080	-0.24%
2021/07/07	11	14.60	4	14.93	14.65	7	2,151	0.33%
2021/07/06	0	0.00	13	14.08	14.15	-13	2,101	-0.62%
2021/07/02	2	11.78	0	0.00	11.75	2	2,149	0.09%
2021/07/01	2.2	12.09	0	0.00	12.00	2.2	2,237	0.10%
2021/06/30	0.3	12.10	0	0.00	12.20	0.3	2,307	0.01%
2021/06/25	0.1	12.85	0	0.00	12.70	0.1	2,666	0.00%
2021/06/24	0	0.00	0	13.85	12.60	0	2,808	0.00%
2021/06/21	0	0.00	4	13.00	12.85	-4	3,069	-0.13%
2021/06/18	1	12.95	0	0.00	12.90	1	3,097	0.03%
2021/06/17	0	0.00	2	12.95	13.05	-2	3,130	-0.06%
2021/06/15	0.4	13.00	0	0.00	13.00	0.4	3,270	0.01%
2021/06/11	5	13.00	0	0.00	13.05	5	3,393	0.15%
2021/06/10	2	13.10	0	0.00	13.05	2	3,680	0.05%
2021/06/03	0.5	13.20	4	13.25	13.15	-3.5	4,350	-0.08%
2021/05/28	0	0.00	25	13.31	13.30	-25	4,409	-0.57%
2021/05/26	1	13.45	0.3	13.25	13.50	0.7	4,490	0.02%
2021/05/19	0.2	12.35	0	0.00	12.35	0.2	4,695	0.00%
2021/05/18	5	11.50	0	0.00	11.80	5	4,717	0.11%
2021/05/17	2	11.30	1	10.95	10.75	1	4,702	0.02%
2021/05/11	1	12.90	225	13.01	12.75	-224	4,629	-4.84%	大賣/鉅額交易
2021/05/05	0.1	13.70	0	0.00	13.45	0.1	4,561	0.00%
2021/05/04	1	13.80	3.1	13.22	13.40	-2.1	4,548	-0.05%
2021/05/03	68	13.90	2.5	14.52	14.45	65.5	4,510	1.45%
2021/04/29	206	14.55	0.3	14.15	14.20	205.7	4,472	4.60%	大買/鉅額交易
2021/04/28	2.2	14.73	17	14.65	14.85	-14.8	4,451	-0.33%
2021/04/27	16.1	15.24	0	0.00	15.45	16.1	4,384	0.37%
2021/04/26	0	0.00	1.6	14.05	14.05	-1.6	4,297	-0.04%
2021/04/23	8	15.64	0	0.00	15.60	8	4,276	0.19%
2021/04/22	10	17.93	20	17.55	17.30	-10	4,226	-0.24%
2021/04/21	2	19.20	28	19.43	19.20	-26	4,094	-0.63%
2021/04/20	2	19.90	0	0.00	19.65	2	4,068	0.05%
2021/04/19	9	19.03	21	19.70	20.00	-12	4,047	-0.30%
2021/04/16	4	19.23	7	19.30	19.25	-3	4,000	-0.07%
2021/04/15	10	19.42	0	0.00	19.50	10	4,005	0.25%
2021/04/14	14.2	19.42	6	19.63	20.15	8.2	3,990	0.21%
2021/04/13	1	19.10	21	18.22	19.80	-20	3,970	-0.50%
2021/04/09	2	17.50	5.2	17.90	17.95	-3.2	3,896	-0.08%
2021/04/08	9.2	17.18	11	17.00	17.10	-1.8	3,868	-0.05%
2021/04/07	4	17.83	0	0.00	17.95	4	3,801	0.11%
2021/04/06	3	18.65	1	18.80	18.55	2	3,748	0.05%
2021/04/01	1	18.80	1	19.10	18.80	0	3,754	0.00%
2021/03/31	1	18.05	0.1	18.15	18.15	0.9	3,609	0.03%
2021/03/30	0	0.00	1	16.50	16.50	-1	3,484	-0.03%
2021/03/29	0	0.00	0	17.00	16.70	0	3,482	0.00%
2021/03/26	6	15.66	8	15.63	16.50	-2	3,410	-0.06%
2021/03/25	26	15.25	13.1	15.27	15.25	12.9	3,380	0.38%
2021/03/24	5	14.48	2	14.50	14.50	3	3,338	0.09%
2021/03/23	5	13.22	0	0.00	13.20	5	3,259	0.15%
2021/03/22	2.8	13.12	2	13.20	13.25	0.8	3,261	0.03%
2021/03/19	0	0.00	0	12.65	13.40	0	3,294	0.00%
2021/03/18	0	0.00	6.5	12.83	13.30	-6.5	3,317	-0.20%
2021/03/17	11.5	13.43	7	13.45	13.15	4.5	3,256	0.14%
2021/03/16	17	14.44	42.1	14.80	14.55	-25.1	3,190	-0.79%
2021/03/15	11	13.36	0	0.00	13.50	11	2,944	0.37%
2021/03/12	7	12.11	24	12.02	12.30	-17	2,890	-0.59%
2021/03/11	6	11.15	0	0.00	11.20	6	2,737	0.22%
2021/03/10	0	0.00	14	9.58	10.20	-14	2,737	-0.51%
2021/03/09	12	9.13	10	9.35	9.31	2	2,597	0.08%
2021/03/08	0	0.00	2	9.39	9.13	-2	2,577	-0.08%
2021/03/05	3	9.05	0	0.00	9.05	3	2,555	0.12%
2021/03/04	13	9.13	0	0.00	9.01	13	2,556	0.51%
2021/03/03	5	9.25	0	0.00	9.21	5	2,545	0.20%
2021/03/02	8	9.16	10	9.51	9.23	-2	2,532	-0.08%
2021/02/26	4	9.18	1	9.29	9.18	3	2,495	0.12%
2021/02/25	0	0.00	24	9.44	9.48	-24	2,461	-0.98%
2021/02/24	1	9.24	5	9.10	9.24	-4	2,314	-0.17%
2021/02/18	0	0.00	10	8.48	8.39	-10	2,279	-0.44%
2021/02/05	0	0.00	1	8.20	8.28	-1	2,247	-0.04%
2021/02/02	0	0.00	19	7.99	7.95	-19	2,262	-0.84%
2021/01/26	2	8.01	2	8.17	8.00	0	2,337	0.00%
2021/01/25	10	7.97	0	0.00	8.04	10	2,363	0.42%
2021/01/21	1	7.84	0	0.00	7.92	1	2,492	0.04%
2021/01/20	5	8.30	1.7	8.13	7.99	3.3	2,554	0.13%
2021/01/19	0	0.00	1	8.39	8.26	-1	2,704	-0.04%
2021/01/18	0.2	8.10	15	7.82	8.12	-14.8	2,799	-0.53%
2021/01/15	15	8.30	5	8.36	8.13	10	2,910	0.34%
2021/01/13	30.5	8.54	20	8.57	8.50	10.5	2,905	0.36%
2021/01/12	32	8.58	0	0.00	8.40	32	2,891	1.11%
2021/01/11	3	8.85	0	0.00	8.80	3	2,854	0.11%
2021/01/08	11	9.09	0	0.00	8.95	11	2,836	0.39%
2021/01/07	10	9.40	1	9.32	9.28	9	2,803	0.32%
2021/01/06	20	9.35	3	9.52	9.40	17	2,778	0.61%
2020/12/31	7	8.57	0	0.00	8.50	7	2,638	0.27%
2020/12/30	2	8.79	0	0.00	8.71	2	2,628	0.08%
2020/12/29	14	8.86	0	0.00	8.80	14	2,625	0.53%
2020/12/28	1	8.71	17	8.78	8.94	-16	2,592	-0.62%
2020/12/25	0	0.00	21	8.47	8.59	-21	2,528	-0.83%
2020/12/24	12	8.35	0	0.00	8.20	12	2,527	0.47%
2020/12/23	6	8.04	0	0.00	8.21	6	2,515	0.24%
2020/12/21	25	8.52	0	0.00	8.52	25	2,651	0.94%
2020/12/16	0	0.00	16	8.34	8.29	-16	2,682	-0.60%
2020/12/15	0	0.00	17	8.36	8.26	-17	2,647	-0.64%
2020/12/14	8	7.90	1	8.42	8.57	7	2,580	0.27%
2020/12/11	2	7.82	12	7.88	7.80	-10	2,503	-0.40%
2020/12/10	0	0.00	12	8.15	8.05	-12	2,473	-0.49%
2020/12/09	8	7.82	5	7.84	7.86	3	2,415	0.12%
2020/12/08	15	7.83	0	0.00	7.65	15	2,382	0.63%
2020/12/07	18	7.94	2	7.50	8.22	16	2,315	0.69%
2020/12/04	2	7.44	6	7.33	7.56	-4	2,173	-0.18%
2020/12/03	0	0.00	3	6.85	6.88	-3	2,110	-0.14%
2020/11/30	7	6.91	0	0.00	6.89	7	2,108	0.33%
2020/11/24	0	0.00	1	6.65	6.73	-1	2,075	-0.05%
2020/11/23	1	6.62	0	0.00	6.59	1	2,067	0.05%
2020/11/17	0	0.00	8	6.89	6.89	-8	1,990	-0.40%
2020/11/16	1	6.29	0	0.00	6.27	1	1,954	0.05%
2020/11/10	1	6.65	0	0.00	6.64	1	2,002	0.05%
2020/11/05	1	6.69	2	6.93	7.00	-1	1,946	-0.05%
2020/11/04	0	0.00	2	6.56	6.67	-2	1,900	-0.11%
2020/11/03	1	6.70	0	0.00	6.63	1	1,888	0.05%
2020/11/02	1	6.62	20	6.61	6.64	-19	1,869	-1.02%
2020/10/30	3	7.03	1	7.06	6.88	2	1,836	0.11%
2020/10/29	2	6.85	0	0.00	7.13	2	1,775	0.11%
2020/10/28	1	6.67	32	7.07	6.68	-31	1,693	-1.83%
2020/10/27	39	7.38	16	7.44	7.00	23	1,612	1.43%
2020/10/26	16	6.96	0	0.00	6.96	16	1,441	1.11%
2020/10/23	2	6.04	5	6.32	6.33	-3	1,319	-0.23%
2020/10/12	1	5.28	0	0.00	5.28	1	1,085	0.09%
2020/09/25	0	0.00	1	5.71	5.74	-1	918	-0.11%
2020/09/24	3	6.02	0	0.00	6.31	3	817	0.37%
2020/09/22	23	5.24	0	0.00	5.22	23	592	3.88%
2020/09/07	5	4.87	0	0.00	4.91	5	452	1.11%
2020/07/06	0.5	4.24	0	0.00	4.27	0.5	278	0.18%
2020/07/03	0.5	4.34	0	0.00	4.34	0.5	278	0.18%
2020/06/30	0	0.00	2	4.30	4.36	-2	270	-0.74%
2020/04/30	1	3.50	0	0.00	3.60	1	222	0.45%
2020/02/07	0	0.00	0	4.25	4.20	0	300	0.00%
2020/02/06	0	0.00	19	4.19	4.21	-19	304	-6.25%
2020/01/31	0	0.00	1	4.15	4.10	-1	310	-0.32%
2020/01/30	0	0.00	20	3.98	4.07	-20	312	-6.39%
2020/01/20	0	0.00	0	4.37	4.37	0	306	0.00%
2019/12/31	0	0.00	5	4.50	4.50	-5	307	-1.63%
2019/12/20	0	0.00	10	4.43	4.41	-10	310	-3.22%
2019/10/28	0	4.34	0	0.00	4.30	0	242	0.02%
2019/10/01	0	0.00	20	4.60	4.57	-20	198	-10.08%
2019/07/24	0	0.00	38	4.60	4.61	-38	268	-14.15%
2019/07/17	0	0.00	5	4.55	4.52	-5	265	-1.89%
2019/07/15	0	0.00	15	4.52	4.53	-15	277	-5.41%
2019/07/08	0	0.00	5	4.65	4.60	-5	321	-1.55%
2019/05/02	0	0.00	10	4.95	4.97	-10	950	-1.05%
2019/04/30	0	0.00	10	5.00	5.00	-10	972	-1.03%
2019/04/22	5	4.89	0	0.00	4.85	5	1,208	0.41%
2019/04/17	0	4.77	0	0.00	5.00	0	1,276	0.00%
2019/04/15	150	4.99	0	0.00	5.01	150	1,299	11.54%	大買/鉅額交易
2019/04/11	0	0.00	20	5.04	5.02	-20	1,422	-1.41%
2019/04/08	0	0.00	30	5.12	5.16	-30	1,685	-1.78%
2019/04/03	0	0.00	2	4.89	4.96	-2	1,887	-0.11%
2019/04/01	0	0.00	56	4.88	4.87	-56	2,335	-2.40%
2019/03/29	0	0.00	12	4.81	5.00	-12	2,532	-0.47%
2019/03/28	30	4.68	1	4.70	4.65	29	2,593	1.12%
2019/03/27	10	4.75	0	0.00	4.87	10	2,904	0.34%
2019/03/22	10	5.11	0	0.00	5.12	10	2,968	0.34%
2019/03/07	38	5.56	10	5.58	5.36	28	2,932	0.95%
2019/03/05	5	5.75	0	0.00	5.54	5	2,913	0.17%
2019/03/04	0	0.00	30	5.84	5.87	-30	2,893	-1.04%
2019/02/13	0	0.00	200	5.20	5.19	-200	2,682	-7.46%	大賣/鉅額交易
2019/02/12	0	0.00	30	5.00	5.20	-30	2,662	-1.13%
2019/01/22	10	4.97	0	0.00	4.90	10	2,518	0.40%
2019/01/21	190	5.01	0	0.00	5.02	190	2,494	7.62%	大買/鉅額交易
2019/01/14	30	4.43	0	0.00	4.43	30	2,269	1.32%
2019/01/11	0	0.00	8	4.44	4.43	-8	2,254	-0.35%
2019/01/09	4	4.35	50	4.44	4.43	-46	2,213	-2.08%
2019/01/08	5	4.55	0	0.00	4.46	5	2,174	0.23%
2019/01/04	4	4.35	0	0.00	4.51	4	2,134	0.19%
2019/01/03	20	4.60	0	0.00	4.50	20	2,105	0.95%
2018/12/28	0	0.00	1	4.89	4.87	-1	1,934	-0.05%
2018/12/27	50	4.87	34	4.86	4.79	16	1,871	0.85%
2018/12/26	46	4.66	236	4.76	4.82	-190	1,723	-11.02%	大賣/鉅額交易
2018/12/24	96	4.08	5	4.01	4.10	91	1,361	6.68%
2018/12/21	10	3.55	5	3.66	3.55	5	808	0.62%
2018/12/19	14	3.66	45	3.67	3.65	-31	399	-7.76%
2018/12/17	5	3.99	0	0.00	3.99	5	296	1.68%
2018/12/07	5	5.00	0	0.00	5.00	5	274	1.82%
2018/12/06	0	0.00	29	5.00	4.96	-29	270	-10.74%
2018/10/24	0	0.00	3	5.10	5.10	-3	527	-0.57%
2018/10/11	0	0.00	2	5.00	4.94	-2	598	-0.33%
2018/09/19	0	0.00	1	5.70	5.67	-1	1,077	-0.09%
2018/09/18	0	0.00	3	5.70	5.66	-3	1,108	-0.27%
2018/09/12	1	5.56	0	0.00	5.53	1	1,537	0.07%
2018/08/10	3	6.37	0	0.00	6.30	3	1,982	0.15%
2018/08/09	0	0.00	2	6.44	6.42	-2	1,980	-0.10%
2018/08/07	5	6.43	1	6.44	6.42	4	1,984	0.20%
2018/08/03	19	6.58	17	6.57	6.57	2	1,983	0.10%
2018/08/01	0	0.00	2	6.70	6.69	-2	2,051	-0.10%
2018/07/31	17	6.79	3	6.85	6.70	14	2,048	0.68%
2018/07/24	5	6.52	0	0.00	6.55	5	1,865	0.27%
2018/07/23	9	6.59	0	0.00	6.47	9	1,870	0.48%
2018/07/20	1	6.70	0	0.00	6.70	1	1,863	0.05%
2018/07/17	0	0.00	12	6.84	6.84	-12	1,878	-0.64%
2018/07/13	23	6.88	7	6.99	7.03	16	1,918	0.83%
2018/07/11	5	6.66	0	0.00	6.64	5	1,909	0.26%
2018/07/03	8	6.93	0	0.00	6.70	8	1,883	0.42%
2018/07/02	10	6.90	0	0.00	6.83	10	1,798	0.56%
2018/06/28	0	0.00	40	6.62	6.51	-40	1,695	-2.36%
2018/06/26	15	7.00	0	0.00	6.96	15	1,635	0.92%
2018/06/25	61	7.33	6	7.49	7.14	55	1,563	3.52%
2018/06/22	16	6.93	31	7.08	7.05	-15	1,412	-1.06%
2018/06/21	0	0.00	17	6.74	6.80	-17	1,300	-1.31%
2018/06/20	5	6.40	49	6.46	6.40	-44	1,226	-3.59%
2018/06/19	17	6.44	30	6.40	6.36	-13	1,216	-1.07%
2018/06/12	2	6.58	0	0.00	6.57	2	1,208	0.17%
2018/06/11	0	0.00	1	6.76	6.63	-1	1,199	-0.08%
2018/06/08	1	6.70	0	0.00	6.69	1	1,173	0.09%
2018/06/07	4	6.90	4	6.92	6.85	0	1,139	0.00%
2018/06/05	3	6.65	1	6.86	6.60	2	1,092	0.18%
2018/06/01	0	0.00	1	6.63	6.58	-1	1,037	-0.10%
2018/05/31	0	0.00	1	6.25	6.30	-1	975	-0.10%
2018/05/29	50	6.26	25	6.12	6.21	25	961	2.60%
2018/05/24	1	6.05	5	6.11	6.06	-4	866	-0.46%
2018/05/17	10	6.00	0	0.00	5.98	10	827	1.21%
2018/05/09	0	0.00	5	6.27	6.20	-5	802	-0.62%
2018/05/03	5	6.10	0	0.00	6.05	5	708	0.71%
2018/04/26	5	6.00	0	0.00	6.00	5	747	0.67%
2018/04/25	5	6.20	0	0.00	6.21	5	747	0.67%
2018/04/24	10	6.33	0	0.00	6.22	10	763	1.31%
2018/04/23	5	6.40	1	6.28	6.31	4	768	0.52%
2018/04/20	5	6.63	6	6.71	6.58	-1	804	-0.12%
2018/04/19	44	6.91	0	0.00	6.77	44	810	5.43%
2018/04/18	30	6.70	0	0.00	6.78	30	742	4.04%
2018/04/17	19	6.73	5	6.82	6.60	14	722	1.94%
2018/04/16	1	6.45	0	0.00	6.43	1	674	0.15%
2018/04/12	1	6.25	0	0.00	6.27	1	650	0.15%
2018/04/11	0	6.70	2	6.19	6.20	-2	609	-0.33%
2018/04/10	5	6.16	0	0.00	6.20	5	601	0.83%
2018/04/09	1	6.19	2	6.18	6.18	-1	594	-0.17%
2018/03/31	21	6.17	2	6.16	6.16	19	581	3.27%
2018/03/26	31	6.20	0	0.00	6.18	31	560	5.54%
2018/03/23	0	0.00	45	6.02	6.04	-45	545	-8.24%
2018/03/22	2	6.30	0	0.00	6.07	2	543	0.37%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%
2018/03/14	1	5.96	0	0.00	6.02	1	560	0.18%
2018/03/13	1	5.98	0	0.00	5.96	1	584	0.17%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	1	5.98	0	0.00	6.08	1	576	0.17%
2018/03/08	0	0.00	2	6.41	6.41	-2	550	-0.36%
2018/03/01	0	0.00	1	5.86	5.93	-1	500	-0.20%
2018/02/09	0	0.00	10	5.47	5.53	-10	553	-1.81%
2018/01/25	6	6.14	0	0.00	6.11	6	550	1.09%
2018/01/23	25	6.35	0	0.00	6.29	25	541	4.61%
2018/01/18	30	6.51	0	0.00	6.39	30	505	5.94%
2018/01/17	5	6.44	0	0.00	6.55	5	487	1.03%
2018/01/16	0	0.00	1	6.65	6.65	-1	445	-0.22%
2018/01/15	2	5.93	1	5.95	6.05	1	395	0.25%
2018/01/08	5	5.50	0	0.00	5.50	5	349	1.43%