福華 (8085)-元大-木柵券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股▼0.13%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	67.03	0	0.00	65.00	7	7,329	0.10%
2024/04/19	2	68.40	4	71.10	68.70	-2	7,610	-0.03%
2024/04/18	1	70.60	0	0.00	70.30	1	7,565	0.01%
2024/04/17	0	0.00	9	72.00	71.80	-9	7,542	-0.12%
2024/04/12	2	67.80	0	0.00	68.10	2	7,439	0.03%
2024/04/11	2	67.80	0	0.00	67.20	2	7,483	0.03%
2024/04/10	5.2	70.27	0	0.00	67.50	5.2	7,416	0.07%
2024/04/09	5	73.78	0	0.00	73.50	5	7,253	0.07%
2024/04/08	0	0.00	1	76.80	76.00	-1	7,216	-0.01%
2024/04/03	1	78.00	0	0.00	77.50	1	7,196	0.01%
2024/04/01	0	0.00	12	75.71	77.20	-12	7,126	-0.17%
2024/03/29	16	76.08	3	74.63	74.30	13	7,091	0.18%
2024/03/28	0	0.00	5	75.26	75.50	-5	6,996	-0.07%
2024/03/27	1	72.90	0	0.00	72.80	1	6,953	0.01%
2024/03/26	4	71.40	0	0.00	72.00	4	7,066	0.06%
2024/03/25	0	0.00	1	74.00	72.50	-1	7,564	-0.01%
2024/03/22	1	72.90	0	0.00	74.30	1	7,702	0.01%
2024/03/20	6	72.22	0	0.00	71.30	6	7,734	0.08%
2024/03/19	3	72.07	0	0.00	73.50	3	7,738	0.04%
2024/03/18	0	0.00	1	74.30	73.50	-1	7,671	-0.01%
2024/03/14	0	0.00	6	70.20	70.10	-6	7,621	-0.08%
2024/03/13	0	0.00	0.5	70.85	70.10	-0.5	7,614	-0.01%
2024/03/12	1	74.10	1	73.50	73.30	0	7,579	0.00%
2024/03/11	6	73.85	5.5	74.30	73.70	0.5	7,520	0.01%
2024/03/08	5.1	68.46	1	69.80	70.00	4.1	7,409	0.05%
2024/03/07	7	70.91	7	71.10	70.00	0	7,336	0.00%
2024/03/06	2	71.25	0	0.00	72.00	2	7,252	0.03%
2024/03/05	15	71.64	1	71.00	72.10	14	7,192	0.20%
2024/03/04	0.1	71.30	3	71.80	71.50	-2.9	7,034	-0.04%
2024/03/01	12	78.87	4	77.88	73.80	8	6,829	0.12%
2024/02/29	2	74.80	0	0.00	76.40	2	6,008	0.03%
2024/02/27	0	0.00	1	70.20	69.50	-1	5,823	-0.02%
2024/02/23	1	64.50	0	0.00	67.10	1	5,425	0.02%
2024/02/22	3	68.23	13	67.55	67.00	-10	5,301	-0.19%
2024/02/15	0	0.00	4	62.90	61.60	-4	4,820	-0.08%
2024/02/05	2	63.80	1	65.00	62.50	1	4,760	0.02%
2024/02/02	10	65.30	3	66.73	65.70	7	4,644	0.15%
2024/02/01	3	64.50	110	65.76	66.10	-107	4,505	-2.38%	大賣/鉅額交易
2024/01/31	1	60.20	0	0.00	61.30	1	4,238	0.02%
2024/01/30	0	0.00	111	60.24	60.40	-111	4,267	-2.60%	大賣/鉅額交易
2024/01/29	9	61.00	11	60.51	61.50	-2	4,180	-0.05%
2024/01/23	0	0.00	30	56.06	55.60	-30	3,775	-0.79%
2024/01/22	250	54.20	1	54.90	55.00	249	3,756	6.63%	大買/鉅額交易
2024/01/17	2	54.10	0	0.00	52.60	2	3,510	0.06%
2024/01/15	2	58.75	0	0.00	57.20	2	3,233	0.06%
2024/01/11	0	0.00	8	54.35	53.90	-8	2,964	-0.27%
2024/01/09	0	0.00	1	52.90	53.60	-1	2,889	-0.03%
2024/01/08	1	54.10	0	0.00	53.60	1	2,850	0.04%
2024/01/05	1	52.50	0	0.00	52.40	1	2,756	0.04%
2023/12/27	2	53.60	0	0.00	49.50	2	2,495	0.08%
2023/12/26	13	54.19	7	54.94	53.90	6	2,432	0.25%
2023/12/25	0	0.00	4	53.90	54.00	-4	2,324	-0.17%
2023/12/22	6	52.70	2	53.95	52.70	4	2,260	0.18%
2023/12/21	5	56.70	4	56.55	53.70	1	2,166	0.05%
2023/12/20	6	57.90	262	55.37	55.60	-256	1,980	-12.92%	大賣/鉅額交易
2023/12/19	192	55.52	1	58.00	58.80	191	1,355	14.09%	大買/鉅額交易
2023/12/18	65	52.99	0	0.00	53.50	65	1,178	5.52%
2023/12/07	2	43.70	2	43.70	43.55	0	956	0.00%
2023/11/17	13	41.49	1	42.10	41.65	12	1,033	1.16%
2023/11/14	0	0.00	3	38.40	38.05	-3	1,046	-0.29%
2023/11/07	0	0.00	1	39.05	38.15	-1	1,069	-0.09%
2023/11/06	0	0.00	10	37.42	38.60	-10	980	-1.02%
2023/11/03	1	37.55	7	37.89	38.00	-6	980	-0.61%
2023/10/27	4	31.79	0	0.00	30.70	4	954	0.42%
2023/10/26	4	34.93	0	0.00	34.10	4	945	0.42%
2023/09/19	0	0.00	1	40.20	41.10	-1	1,329	-0.08%
2023/09/06	1	36.40	0	0.00	34.00	1	1,629	0.06%
2023/09/04	2	40.40	0	0.00	37.80	2	1,682	0.12%
2023/08/24	0	0.00	1	41.90	41.75	-1	1,782	-0.06%
2023/08/22	1	40.55	0	0.00	40.95	1	1,973	0.05%
2023/08/21	1	40.80	0	0.00	40.95	1	1,965	0.05%
2023/08/16	1	43.20	0	0.00	43.00	1	1,980	0.05%
2023/08/15	0	0.00	1	44.20	44.15	-1	2,002	-0.05%
2023/07/31	1	42.85	3	42.07	43.50	-2	2,655	-0.08%
2023/07/17	4	41.86	4	40.35	41.90	0	3,116	0.00%
2023/06/20	0	0.00	2	45.85	45.95	-2	2,685	-0.07%
2023/06/19	0	0.00	1	42.90	45.30	-1	2,609	-0.04%
2023/06/16	3	41.52	0	0.00	42.20	3	2,490	0.12%
2023/06/14	0	0.00	1	38.80	38.85	-1	2,378	-0.04%
2023/05/29	3	37.27	3	38.92	36.90	0	2,005	0.00%
2023/05/16	0	0.00	118	39.01	38.30	-118	1,632	-7.23%	大賣/鉅額交易
2023/05/10	119	35.73	0	0.00	36.00	119	1,334	8.92%	大買/鉅額交易
2023/05/08	0	0.00	1	34.65	35.00	-1	1,162	-0.09%
2023/05/04	1	30.75	0	0.00	30.60	1	871	0.11%
2023/03/14	0	20.40	0	0.00	20.35	0	330	0.00%
2023/01/11	0	0.00	0.6	20.40	20.60	-0.6	301	-0.18%
2022/09/01	1	23.80	1	23.50	23.30	0	704	0.00%
2022/08/22	0	0.00	1	21.30	21.00	-1	525	-0.19%
2022/07/08	0	0.00	1	19.00	18.90	-1	246	-0.41%
2022/07/04	0	0.00	1	18.10	18.00	-1	209	-0.48%
2022/06/01	0	0.00	1	18.55	18.50	-1	244	-0.41%
2022/05/31	1	18.55	0	0.00	18.55	1	244	0.41%
2021/12/28	0	0.00	2.7	19.71	19.50	-2.7	1,319	-0.20%
2021/12/15	1	15.25	0	0.00	15.15	1	1,541	0.06%
2021/12/08	1	16.25	0	0.00	16.25	1	1,685	0.06%
2021/12/03	1	16.30	0	0.00	16.20	1	1,731	0.06%
2021/11/18	2	16.95	0	0.00	17.15	2	2,439	0.08%
2021/11/12	1	16.80	0	0.00	16.65	1	2,447	0.04%
2021/11/02	1	18.10	0	0.00	18.00	1	2,436	0.04%
2021/10/21	0	0.00	1	18.80	18.55	-1	2,413	-0.04%
2021/10/12	1	17.90	0	0.00	17.90	1	2,401	0.04%
2021/09/28	0	0.00	30	16.19	15.70	-30	2,388	-1.26%
2021/09/01	0	0.00	1	17.20	17.40	-1	1,389	-0.07%
2021/08/31	0	0.00	2	16.90	17.15	-2	1,313	-0.15%
2021/08/30	1	17.00	0	0.00	16.85	1	1,267	0.08%
2021/08/27	0	0.00	4	15.93	16.15	-4	1,197	-0.33%
2021/08/26	4	16.13	9	15.77	16.15	-5	1,152	-0.43%
2021/08/24	0	0.00	12	13.91	14.10	-12	980	-1.22%
2021/08/23	2	13.35	0	0.00	13.35	2	970	0.21%
2021/08/19	0	0.00	6	13.80	13.10	-6	986	-0.61%
2021/08/11	2	13.25	0	0.00	13.05	2	1,064	0.19%
2021/08/10	2	13.55	0	0.00	13.45	2	1,092	0.18%
2021/07/19	1	14.35	2	14.20	14.75	-1	1,621	-0.06%
2021/07/16	2	13.60	0	0.00	14.45	2	1,712	0.12%
2021/07/13	1	13.70	0	0.00	13.25	1	1,857	0.05%
2021/07/12	12	13.84	0	0.00	13.70	12	1,882	0.64%
2021/07/08	0	0.00	13	13.89	14.10	-13	2,080	-0.62%
2021/07/07	12	14.88	10	14.66	14.65	2	2,151	0.09%
2021/07/06	8	14.09	0	0.00	14.15	8	2,101	0.38%
2021/07/05	1	12.25	0	0.00	12.90	1	2,084	0.05%
2021/07/01	1	12.15	0	0.00	12.00	1	2,237	0.04%
2021/06/25	1	12.75	0	0.00	12.70	1	2,666	0.04%
2021/06/21	2	13.03	0	0.00	12.85	2	3,069	0.07%
2021/04/27	2	14.35	2	12.70	15.45	0	4,384	0.00%
2021/04/23	3	15.67	0	0.00	15.60	3	4,276	0.07%
2021/04/22	7	17.34	0	0.00	17.30	7	4,226	0.17%
2021/04/19	1	20.10	0	0.00	20.00	1	4,047	0.02%
2021/04/14	26	17.88	0	0.00	20.15	26	3,990	0.65%
2021/04/13	0	0.00	2	18.80	19.80	-2	3,970	-0.05%
2021/04/12	0	0.00	2	17.95	18.05	-2	3,919	-0.05%
2021/04/08	0	0.00	50	17.30	17.10	-50	3,868	-1.29%
2021/04/01	2	18.80	0	0.00	18.80	2	3,754	0.05%
2021/03/18	10	12.80	0	0.00	13.30	10	3,317	0.30%
2021/03/17	1	13.55	0	0.00	13.15	1	3,256	0.03%
2021/03/16	1	14.85	0	0.00	14.55	1	3,190	0.03%
2021/03/11	0	0.00	1	11.20	11.20	-1	2,737	-0.04%
2021/03/10	0	0.00	2	9.35	10.20	-2	2,737	-0.07%
2021/03/09	0	0.00	3	9.35	9.31	-3	2,597	-0.12%
2021/03/08	2	9.23	6	9.37	9.13	-4	2,577	-0.16%
2021/03/05	0	0.00	1	9.07	9.05	-1	2,555	-0.04%
2021/03/04	4	9.14	0	0.00	9.01	4	2,556	0.16%
2021/03/03	6	9.22	0	0.00	9.21	6	2,545	0.24%
2021/03/02	0	0.00	9	9.28	9.23	-9	2,532	-0.36%
2021/02/26	5	9.21	1	9.22	9.18	4	2,495	0.16%
2021/02/25	22	9.10	11	9.44	9.48	11	2,461	0.45%
2021/02/24	22	8.68	2	8.69	9.24	20	2,314	0.86%
2021/02/18	0	0.00	2	8.46	8.39	-2	2,279	-0.09%
2021/02/17	2	8.24	0	0.00	8.30	2	2,254	0.09%
2021/01/28	0	0.00	4	7.92	7.93	-4	2,313	-0.17%
2021/01/19	3	8.31	0	0.00	8.26	3	2,704	0.11%
2021/01/15	0	0.00	2	8.32	8.13	-2	2,910	-0.07%
2021/01/13	1	8.63	0	0.00	8.50	1	2,905	0.03%
2021/01/11	1	8.85	0	0.00	8.80	1	2,854	0.04%
2021/01/08	5	9.26	0	0.00	8.95	5	2,836	0.18%
2021/01/07	0	0.00	12	9.37	9.28	-12	2,803	-0.43%
2021/01/06	6	9.21	16	9.53	9.40	-10	2,778	-0.36%
2021/01/05	0	0.00	7	9.07	9.26	-7	2,661	-0.26%
2021/01/04	1	8.61	0	0.00	8.54	1	2,642	0.04%
2020/12/30	2	8.75	0	0.00	8.71	2	2,628	0.08%
2020/12/29	12	8.99	0	0.00	8.80	12	2,625	0.46%
2020/12/28	20	8.71	5	8.94	8.94	15	2,592	0.58%
2020/12/25	6	8.46	0	0.00	8.59	6	2,528	0.24%
2020/12/16	0	0.00	2	8.35	8.29	-2	2,682	-0.07%
2020/12/10	2	8.03	0	0.00	8.05	2	2,473	0.08%
2020/12/09	0	0.00	5	7.86	7.86	-5	2,415	-0.21%
2020/12/08	5	7.81	0	0.00	7.65	5	2,382	0.21%
2020/11/19	0	0.00	5	6.92	6.75	-5	2,054	-0.24%
2020/11/18	5	7.34	0	0.00	6.88	5	2,042	0.24%
2020/11/05	0	0.00	5	7.13	7.00	-5	1,946	-0.26%
2020/11/02	5	6.63	2	6.76	6.64	3	1,869	0.16%
2020/10/29	4	7.12	0	0.00	7.13	4	1,775	0.23%
2020/10/28	2	6.64	5	6.81	6.68	-3	1,693	-0.18%
2020/10/27	0	0.00	2	7.25	7.00	-2	1,612	-0.12%
2020/10/26	0	0.00	3	6.95	6.96	-3	1,441	-0.21%
2020/10/23	5	6.04	0	0.00	6.33	5	1,319	0.38%
2020/09/24	5	6.31	0	0.00	6.31	5	817	0.61%
2020/08/31	0	0.00	2	4.70	4.69	-2	429	-0.47%
2020/08/18	2	4.67	0	0.00	4.65	2	392	0.51%
2020/03/09	0	0.00	2	3.92	3.88	-2	274	-0.73%
2019/11/04	0	0.00	1	4.02	4.03	-1	253	-0.39%
2019/10/29	0	0.00	1	4.30	4.28	-1	246	-0.41%
2019/08/06	0	0.00	10	4.40	4.40	-10	245	-4.08%
2019/03/20	10	5.45	0	0.00	5.44	10	2,948	0.34%
2018/12/28	2	4.85	0	0.00	4.87	2	1,934	0.10%
2018/12/25	0	0.00	2	4.19	4.39	-2	1,487	-0.13%
2018/12/24	2	4.14	0	0.00	4.10	2	1,361	0.15%
2018/12/19	100	3.67	100	3.60	3.65	0	399	0.00%
2018/08/21	0	0.00	2	5.76	5.75	-2	1,968	-0.10%
2018/08/06	0	0.00	10	6.53	6.53	-10	1,981	-0.50%
2018/07/13	10	7.12	0	0.00	7.03	10	1,918	0.52%
2018/07/12	2	6.66	0	0.00	6.66	2	1,858	0.11%
2018/06/21	0	0.00	2	6.95	6.80	-2	1,300	-0.15%
2018/05/18	0	0.00	5	6.00	6.02	-5	840	-0.60%
2018/04/18	0	0.00	24	6.65	6.78	-24	742	-3.23%
2018/04/17	0	0.00	5	6.57	6.60	-5	722	-0.69%
2018/04/13	0	0.00	16	6.34	6.27	-16	654	-2.44%
2018/04/09	2	6.16	0	0.00	6.18	2	594	0.34%
2018/03/29	0	0.00	10	6.22	6.38	-10	569	-1.76%
2018/03/28	0	0.00	2	6.17	6.17	-2	562	-0.36%
2018/03/27	0	0.00	46	6.21	6.23	-46	570	-8.07%
2018/03/21	0	0.00	23	6.06	6.30	-23	535	-4.29%
2018/03/20	0	0.00	26	6.00	5.98	-26	522	-4.98%
2018/03/09	9	6.04	0	0.00	6.08	9	576	1.56%
2018/03/05	16	5.59	0	0.00	5.62	16	502	3.19%
2018/02/08	0	0.00	5	5.40	5.58	-5	552	-0.90%
2018/02/05	0	0.00	12	5.75	5.73	-12	555	-2.16%
2018/02/01	0	0.00	12	5.98	5.93	-12	553	-2.17%
2018/01/29	17	6.07	0	0.00	6.09	17	554	3.07%
2018/01/25	13	6.20	0	0.00	6.11	13	550	2.36%
2018/01/23	14	6.30	0	0.00	6.29	14	541	2.58%
2018/01/18	13	6.39	0	0.00	6.39	13	505	2.57%
2018/01/16	0	0.00	8	6.38	6.65	-8	445	-1.80%