福華 (8085)-元大-南勢角券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.8
漲跌
▼1.9
漲幅
-2.69%
成交量
1,531張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	69.30	0	0.00	68.80	2	6,266	0.03%
2024/05/08	4	71.78	1	72.50	71.50	3	6,567	0.05%
2024/04/19	1	68.50	0	0.00	68.70	1	7,610	0.01%
2024/04/15	1	70.40	0	0.00	70.90	1	7,432	0.01%
2024/04/10	90.3	71.55	0	68.00	67.50	90.3	7,416	1.22%
2024/04/09	34	73.50	0	0.00	73.50	34	7,253	0.47%
2024/04/08	0	0.00	1	76.60	76.00	-1	7,216	-0.01%
2024/04/03	1	78.00	0	0.00	77.50	1	7,196	0.01%
2024/04/02	1	78.00	0	0.00	78.80	1	7,171	0.01%
2024/04/01	0	0.00	70	77.20	77.20	-70	7,126	-0.98%
2024/03/29	1.1	75.64	0	0.00	74.30	1.1	7,091	0.02%
2024/03/28	1	76.80	0	0.00	75.50	1	6,996	0.01%
2024/03/26	30	72.00	0	0.00	72.00	30	7,066	0.42%
2024/03/25	40	73.80	40	73.95	72.50	0	7,564	0.00%
2024/03/22	40	74.16	0	0.00	74.30	40	7,702	0.52%
2024/03/18	3	73.77	3	74.57	73.50	0	7,671	0.00%
2024/03/15	0	0.00	0.1	71.90	72.00	-0.1	7,597	0.00%
2024/03/14	0.1	70.50	0	0.00	70.10	0.1	7,621	0.00%
2024/03/01	4	80.95	2	82.65	73.80	2	6,829	0.03%
2024/02/22	0	0.00	4	68.00	67.00	-4	5,301	-0.08%
2024/02/21	1	64.30	0	0.00	63.60	1	5,098	0.02%
2024/02/19	0	0.00	3	60.60	59.50	-3	4,926	-0.06%
2024/02/01	1	65.00	0	0.00	66.10	1	4,505	0.02%
2024/01/29	5	61.50	1	62.30	61.50	4	4,180	0.10%
2024/01/26	0	0.00	7	56.24	57.10	-7	3,946	-0.18%
2024/01/22	0	0.00	1	55.00	55.00	-1	3,756	-0.03%
2024/01/19	1	52.60	0	0.00	52.30	1	3,669	0.03%
2024/01/18	2	51.20	1	53.50	53.60	1	3,614	0.03%
2024/01/17	1	52.70	0	0.00	52.60	1	3,510	0.03%
2024/01/16	3	58.30	3	59.03	57.80	0	3,373	0.00%
2024/01/15	4	57.40	0	0.00	57.20	4	3,233	0.12%
2023/12/29	1	49.70	0	0.00	50.50	1	2,581	0.04%
2023/12/21	1	55.20	0	0.00	53.70	1	2,166	0.05%
2023/12/19	1	56.80	1	57.40	58.80	0	1,355	0.00%
2023/07/31	0	0.00	1	43.00	43.50	-1	2,655	-0.04%
2023/07/24	1	40.50	0	0.00	40.30	1	3,026	0.03%
2023/06/08	0	0.00	5	40.10	38.40	-5	2,250	-0.22%
2023/06/06	2	36.30	0	0.00	36.95	2	2,168	0.09%
2023/05/29	3	37.30	0	0.00	36.90	3	2,005	0.15%
2023/05/05	0	0.00	4	31.70	33.65	-4	937	-0.43%
2023/04/28	0	0.00	0.3	28.35	28.35	-0.3	552	-0.06%
2023/04/19	4	24.15	0	0.00	23.85	4	325	1.23%
2022/11/25	0	0.00	1.8	19.40	19.45	-1.8	469	-0.39%
2022/08/18	0	0.00	5	21.00	21.00	-5	515	-0.97%
2022/04/19	0	0.00	1	18.55	18.50	-1	217	-0.46%
2022/03/17	0	18.50	0	0.00	18.50	0	410	0.00%
2022/03/16	0	0.00	0.8	17.90	17.90	-0.8	388	-0.20%
2022/02/08	0	18.15	0	0.00	18.30	0	604	0.00%
2022/01/20	0	0.00	1	19.00	19.00	-1	702	-0.14%
2021/12/27	0	0.00	0.8	18.25	18.70	-0.8	1,445	-0.05%
2021/12/09	0	0.00	0	16.10	15.95	0	1,682	0.00%
2021/12/07	0	0.00	5	16.70	16.45	-5	1,691	-0.30%
2021/12/06	5	16.57	0	0.00	16.55	5	1,705	0.29%
2021/11/25	1	16.80	0	0.00	16.70	1	2,128	0.05%
2021/11/18	5	17.02	0	0.00	17.15	5	2,439	0.20%
2021/11/16	0	0.00	0	16.65	16.75	0	2,434	0.00%
2021/11/15	0	0.00	29	16.61	16.70	-29	2,441	-1.19%
2021/11/12	0	0.00	83	16.76	16.65	-83	2,447	-3.39%
2021/11/09	0	0.00	158	17.45	17.40	-158	2,443	-6.47%	大賣/鉅額交易
2021/11/08	0	0.00	160	17.52	17.60	-160	2,436	-6.57%	大賣/鉅額交易
2021/11/01	50	18.82	0	0.00	18.40	50	2,424	2.06%
2021/10/29	0	0.00	20	18.00	18.00	-20	2,413	-0.83%
2021/10/25	20	18.65	0	0.00	18.65	20	2,401	0.83%
2021/10/20	0	0.00	1	18.55	18.95	-1	2,401	-0.04%
2021/10/14	50	18.59	0	0.00	18.45	50	2,371	2.11%
2021/10/08	20	17.93	0	0.00	17.85	20	2,401	0.83%
2021/10/07	0	0.00	4	17.33	18.00	-4	2,390	-0.17%
2021/10/06	30	17.10	0	0.00	17.00	30	2,365	1.27%
2021/10/01	70	16.98	0	0.00	16.35	70	2,377	2.94%
2021/09/30	150	16.35	5	16.74	17.25	145	2,426	5.98%	大買/鉅額交易
2021/09/29	63	15.93	0	0.00	15.70	63	2,415	2.61%
2021/09/28	0	0.00	1	16.10	15.70	-1	2,388	-0.04%
2021/09/27	7	16.93	0	0.00	16.65	7	2,340	0.30%
2021/09/23	0	0.00	1	19.55	20.45	-1	2,109	-0.05%
2021/09/17	1	18.75	5	18.45	19.10	-4	1,829	-0.22%
2021/08/27	5	16.15	0	0.00	16.15	5	1,197	0.42%
2021/08/18	0	0.00	5	12.80	13.60	-5	1,016	-0.49%
2021/08/05	0	0.00	4	14.28	14.05	-4	1,145	-0.35%
2021/08/04	9	14.45	0	0.00	14.20	9	1,185	0.76%
2021/07/05	0	0.00	5	12.56	12.90	-5	2,084	-0.24%
2021/06/22	1	12.65	0	0.00	12.70	1	2,976	0.03%
2021/06/17	2	13.05	0	0.00	13.05	2	3,130	0.06%
2021/06/11	0	0.00	2	13.10	13.05	-2	3,393	-0.06%
2021/06/10	2	13.03	0	0.00	13.05	2	3,680	0.05%
2021/06/08	2	13.15	0	0.00	13.15	2	4,097	0.05%
2021/05/24	0	0.00	2	12.45	12.50	-2	4,683	-0.04%
2021/05/21	0	0.00	2	12.25	12.35	-2	4,687	-0.04%
2021/05/20	2	12.00	0	0.00	11.90	2	4,689	0.04%
2021/05/19	2	12.30	6	12.21	12.35	-4	4,695	-0.09%
2021/05/18	0	0.00	5	11.49	11.80	-5	4,717	-0.11%
2021/05/17	2	10.80	2	10.85	10.75	0	4,702	0.00%
2021/05/14	4	12.10	3	12.70	11.90	1	4,685	0.02%
2021/05/13	0	0.00	1	12.45	12.20	-1	4,669	-0.02%
2021/05/12	1	11.50	1	11.60	12.70	0	4,659	0.00%
2021/05/11	8	12.96	0	0.00	12.75	8	4,629	0.17%
2021/05/07	0	0.00	6	13.71	14.15	-6	4,594	-0.13%
2021/05/06	6	13.37	0	0.00	13.35	6	4,572	0.13%
2021/05/03	0	0.00	3	14.65	14.45	-3	4,510	-0.07%
2021/04/29	1	14.25	0	0.00	14.20	1	4,472	0.02%
2021/04/28	5	14.80	8	14.59	14.85	-3	4,451	-0.07%
2021/04/27	9	12.98	6	14.89	15.45	3	4,384	0.07%
2021/04/26	6	14.05	0	0.00	14.05	6	4,297	0.14%
2021/04/22	0	0.00	1	18.00	17.30	-1	4,226	-0.02%
2021/04/20	1	20.00	0	0.00	19.65	1	4,068	0.02%
2021/03/29	2	16.55	0	0.00	16.70	2	3,482	0.06%
2021/03/26	0	0.00	2	16.50	16.50	-2	3,410	-0.06%
2021/03/25	0	15.20	0	0.00	15.25	0	3,380	0.00%
2021/03/18	0	0.00	0.1	13.00	13.30	-0.1	3,317	0.00%
2021/03/17	2	13.20	0	0.00	13.15	2	3,256	0.06%
2021/03/16	0	14.45	1	14.80	14.55	-1	3,190	-0.03%
2021/03/15	1	13.40	0	0.00	13.50	1	2,944	0.03%
2021/03/08	0	0.00	6	9.29	9.13	-6	2,577	-0.23%
2021/03/05	3	9.05	0	0.00	9.05	3	2,555	0.12%
2021/03/04	3	9.00	0	0.00	9.01	3	2,556	0.12%
2021/02/25	0	0.00	5	9.19	9.48	-5	2,461	-0.20%
2021/02/24	5	8.56	0	0.00	9.24	5	2,314	0.22%
2021/02/23	0	0.00	18	8.34	8.44	-18	2,215	-0.81%
2021/01/22	0	7.92	0	0.00	7.96	0	2,417	0.00%
2021/01/20	0	8.15	0	0.00	7.99	0	2,554	0.00%
2021/01/19	0	0.00	3	8.38	8.26	-3	2,704	-0.11%
2021/01/18	5	7.99	2	8.15	8.12	3	2,799	0.11%
2021/01/15	3	8.13	3	8.28	8.13	0	2,910	0.00%
2021/01/06	12	9.25	3	9.99	9.40	9	2,778	0.32%
2020/12/31	3	8.58	0	0.00	8.50	3	2,638	0.11%
2020/12/30	3	8.76	0	0.00	8.71	3	2,628	0.11%
2020/12/25	3	8.45	0	0.00	8.59	3	2,528	0.12%
2020/12/24	0	8.20	0	0.00	8.20	0	2,527	0.00%
2020/12/18	0	8.31	0	0.00	8.50	0	2,667	0.00%
2020/12/16	0	0.00	8	8.29	8.29	-8	2,682	-0.30%
2020/12/15	5	8.54	0	0.00	8.26	5	2,647	0.19%
2020/12/10	0	0.00	1	7.90	8.05	-1	2,473	-0.04%
2020/12/07	3	8.17	0	0.00	8.22	3	2,315	0.13%
2020/12/04	0	0.00	2	7.56	7.56	-2	2,173	-0.09%
2020/11/05	0	0.00	1	7.00	7.00	-1	1,946	-0.05%
2020/10/30	0	0.00	1	7.07	6.88	-1	1,836	-0.05%
2020/10/29	1	6.50	1	6.54	7.13	0	1,775	0.00%
2020/10/27	1	7.24	0	0.00	7.00	1	1,612	0.06%
2020/09/24	1	6.31	0	0.00	6.31	1	817	0.12%
2020/09/04	1	4.67	0	0.00	4.79	1	434	0.23%
2019/09/06	0	0.00	1	4.54	4.55	-1	195	-0.51%
2019/05/31	0	0.00	3	4.50	4.49	-3	610	-0.49%
2019/05/30	0	0.00	7.3	4.47	4.45	-7.3	627	-1.16%
2019/05/27	0	0.00	10	4.42	4.43	-10	666	-1.50%
2019/02/26	7	6.03	7	5.80	5.76	0	2,877	0.00%
2019/02/22	10	5.70	0	0.00	5.64	10	2,809	0.36%
2019/01/21	0	0.00	10	4.93	5.02	-10	2,494	-0.40%
2018/12/28	10	4.87	0	0.00	4.87	10	1,934	0.52%
2018/12/25	0	0.00	30	4.09	4.39	-30	1,487	-2.02%
2018/12/24	3	3.95	0	0.00	4.10	3	1,361	0.22%
2018/12/22	27	3.90	1	3.89	3.90	26	1,013	2.57%
2018/12/20	0	0.00	30	3.57	3.57	-30	729	-4.11%
2018/12/19	30	3.79	0	0.00	3.65	30	399	7.51%
2018/07/18	0	0.00	5	6.83	6.85	-5	1,885	-0.27%
2018/07/17	5	6.95	5	6.85	6.84	0	1,878	0.00%
2018/07/13	5	7.00	0	0.00	7.03	5	1,918	0.26%
2018/07/10	0	0.00	6	6.67	6.63	-6	1,915	-0.31%
2018/07/03	6	6.90	0	0.00	6.70	6	1,883	0.32%
2018/06/22	0	0.00	3	7.05	7.05	-3	1,412	-0.21%
2018/06/21	0	0.00	1	6.86	6.80	-1	1,300	-0.08%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/03/26	0	0.00	2	6.26	6.18	-2	560	-0.36%