福華 (8085)-元大-雙和券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	66.53	4	68.20	65.90	2	7,125	0.03%
2024/04/25	1	68.29	3	67.93	68.20	-2	7,151	-0.03%
2024/04/24	0	0.00	4	69.20	68.70	-4	7,243	-0.06%
2024/04/23	7	65.81	3	66.07	65.00	4	7,329	0.05%
2024/04/22	1	69.30	1	70.00	68.00	0	7,401	0.00%
2024/04/19	2	69.30	2	71.60	68.70	0	7,610	0.00%
2024/04/16	4	69.13	3	68.90	69.30	1	7,474	0.01%
2024/04/10	4	68.71	3	66.94	67.50	1	7,416	0.01%
2024/04/09	3	73.93	0.4	74.90	73.50	2.6	7,253	0.04%
2024/04/08	5	76.10	0	0.00	76.00	5	7,216	0.07%
2024/04/03	0	0.00	5.6	78.95	77.50	-5.6	7,196	-0.08%
2024/04/02	1.2	78.68	5	78.74	78.80	-3.8	7,171	-0.05%
2024/04/01	0	0.00	0	76.80	77.20	0	7,126	0.00%
2024/03/29	3	75.67	2	74.30	74.30	1	7,091	0.01%
2024/03/28	6	75.80	14	75.73	75.50	-8	6,996	-0.11%
2024/03/27	2	74.00	1	73.80	72.80	1	6,953	0.01%
2024/03/26	6.1	72.71	0	0.00	72.00	6.1	7,066	0.09%
2024/03/22	0	0.00	1	74.70	74.30	-1	7,702	-0.01%
2024/03/21	1	72.20	0	0.00	72.20	1	7,745	0.01%
2024/03/20	2	73.20	0	0.00	71.30	2	7,734	0.03%
2024/03/18	1	74.00	12	74.83	73.50	-11	7,671	-0.14%
2024/03/15	1	72.60	2	72.10	72.00	-1	7,597	-0.01%
2024/03/12	1	75.00	0	0.00	73.30	1	7,579	0.01%
2024/03/11	7	73.74	8	73.98	73.70	-1	7,520	-0.01%
2024/03/08	2	69.40	6	69.82	70.00	-4	7,409	-0.05%
2024/03/07	5	70.50	0	0.00	70.00	5	7,336	0.07%
2024/03/05	4	70.28	102	70.56	72.10	-98	7,192	-1.36%	大賣/
2024/03/04	20	72.48	8	71.50	71.50	12	7,034	0.17%
2024/03/01	30	76.44	20	79.49	73.80	10	6,829	0.15%
2024/02/29	41	75.91	6	74.75	76.40	35	6,008	0.58%
2024/02/27	34	70.61	11	70.51	69.50	23	5,823	0.39%
2024/02/26	14	68.91	118	68.81	69.20	-104	5,608	-1.85%	大賣/鉅額交易
2024/02/23	24	67.37	4	67.48	67.10	20	5,425	0.37%
2024/02/22	1	67.00	3	67.47	67.00	-2	5,301	-0.04%
2024/02/21	0	0.00	25	63.34	63.60	-25	5,098	-0.49%
2024/02/20	7	59.00	0	0.00	60.10	7	4,975	0.14%
2024/02/19	16	60.83	14	60.43	59.50	2	4,926	0.04%
2024/02/16	4	62.03	0	0.00	62.10	4	4,846	0.08%
2024/02/15	9	62.10	0	0.00	61.60	9	4,820	0.19%
2024/02/05	27	63.36	6	63.33	62.50	21	4,760	0.44%
2024/02/02	10	65.42	0	0.00	65.70	10	4,644	0.22%
2024/02/01	6.1	64.35	21	64.43	66.10	-15	4,505	-0.33%
2024/01/31	12	59.53	110	59.70	61.30	-98	4,238	-2.31%	大賣/
2024/01/30	33	59.75	1	60.60	60.40	32	4,267	0.75%
2024/01/29	5	61.44	24	62.04	61.50	-19	4,180	-0.45%
2024/01/26	2	56.35	2	57.05	57.10	0	3,946	0.00%
2024/01/25	62	56.74	1	56.50	56.50	61	3,933	1.55%
2024/01/24	1	56.60	2	57.90	57.40	-1	3,880	-0.03%
2024/01/23	6	54.93	1	55.30	55.60	5	3,775	0.13%
2024/01/22	0	0.00	14.2	56.10	55.00	-14.2	3,756	-0.38%
2024/01/19	36	52.58	6	52.50	52.30	30	3,669	0.82%
2024/01/18	14.1	52.04	3	53.77	53.60	11.1	3,614	0.31%
2024/01/17	11.6	53.66	1	53.60	52.60	10.6	3,510	0.30%
2024/01/16	9	58.22	2	58.35	57.80	7	3,373	0.21%
2024/01/15	24	58.28	18	58.47	57.20	6	3,233	0.19%
2024/01/12	1	54.60	0	0.00	54.10	1	2,992	0.03%
2024/01/09	2	52.40	6	53.07	53.60	-4	2,889	-0.14%
2024/01/08	5	52.96	4	51.85	53.60	1	2,850	0.04%
2024/01/05	0	0.00	3	52.60	52.40	-3	2,756	-0.11%
2024/01/04	2	48.28	2	49.50	48.25	0	2,645	0.00%
2023/12/28	9	49.61	12	49.85	49.70	-3	2,557	-0.12%
2023/12/27	6	51.06	7	50.01	49.50	-1	2,495	-0.04%
2023/12/26	9	54.36	5	55.30	53.90	4	2,432	0.16%
2023/12/25	61	53.87	0.5	53.80	54.00	60.5	2,324	2.60%
2023/12/22	12	52.69	11	52.95	52.70	1	2,260	0.04%
2023/12/21	26	55.31	14	55.66	53.70	12	2,166	0.55%
2023/12/20	31	56.89	81	57.88	55.60	-50	1,980	-2.52%
2023/12/19	2	56.10	4	58.00	58.80	-2	1,355	-0.15%
2023/12/15	1	48.85	180	48.80	48.70	-179	1,087	-16.46%	大賣/鉅額交易
2023/12/14	0	0.00	3	48.83	49.20	-3	1,106	-0.27%
2023/12/13	0	0.00	20	47.25	47.30	-20	1,065	-1.88%
2023/12/12	1	47.10	0	0.00	47.10	1	1,051	0.10%
2023/12/11	2	46.45	9	46.04	45.90	-7	1,039	-0.67%
2023/12/08	5	44.15	1	44.60	44.55	4	966	0.41%
2023/12/07	1	43.65	4	43.80	43.55	-3	956	-0.31%
2023/12/05	10	43.00	0	0.00	42.55	10	928	1.08%
2023/12/04	0	44.10	0	0.00	43.25	0	935	0.00%
2023/11/21	1	40.60	0	0.00	40.10	1	1,020	0.10%
2023/11/17	0	0.00	1	41.85	41.65	-1	1,033	-0.10%
2023/11/15	1	38.50	0	0.00	38.80	1	1,034	0.10%
2023/11/14	1	38.80	2	38.48	38.05	-1	1,046	-0.10%
2023/11/09	0	0.00	4	40.54	40.80	-4	1,063	-0.38%
2023/11/08	0	0.00	4	40.03	39.50	-4	1,073	-0.37%
2023/11/06	0	0.00	1	38.20	38.60	-1	980	-0.10%
2023/11/03	1	38.15	1	38.00	38.00	0	980	0.00%
2023/10/30	3	32.10	0	0.00	31.20	3	972	0.31%
2023/10/27	3	30.70	0	0.00	30.70	3	954	0.31%
2023/10/25	1	35.35	0	0.00	35.45	1	942	0.11%
2023/10/24	2	36.20	0	0.00	36.50	2	933	0.21%
2023/10/23	2	36.45	1	36.50	36.15	1	936	0.11%
2023/10/20	1	36.15	0	0.00	36.10	1	922	0.11%
2023/10/19	2	40.05	0	0.00	40.10	2	906	0.22%
2023/10/13	0	0.00	5	42.75	42.35	-5	958	-0.52%
2023/10/12	4	42.33	4	41.50	41.80	0	986	0.00%
2023/10/11	0	0.00	2	40.55	40.10	-2	1,025	-0.20%
2023/10/06	2	40.70	1	40.85	40.85	1	1,036	0.10%
2023/10/05	1	40.90	0	0.00	40.60	1	1,049	0.10%
2023/10/04	3	40.80	2	40.45	40.45	1	1,061	0.09%
2023/10/02	0	0.00	1	43.00	41.20	-1	1,110	-0.09%
2023/09/28	0	0.00	3	40.45	42.70	-3	1,117	-0.27%
2023/09/27	2	40.00	0	0.00	38.85	2	1,133	0.18%
2023/09/25	2	39.40	5	39.46	39.90	-3	1,205	-0.25%
2023/09/21	1	40.50	6	40.38	41.10	-5	1,302	-0.38%
2023/09/20	6	39.69	3	38.40	38.50	3	1,344	0.22%
2023/09/19	5	40.10	16	40.97	41.10	-11	1,329	-0.83%
2023/09/18	0	0.00	1	35.60	37.40	-1	1,310	-0.08%
2023/09/14	0	0.00	1	34.05	34.20	-1	1,394	-0.07%
2023/09/12	2	33.73	1	34.65	34.30	1	1,565	0.06%
2023/09/11	2	33.53	0	0.00	33.35	2	1,583	0.13%
2023/09/07	1	35.25	1	35.65	34.40	0	1,607	0.00%
2023/09/06	3	34.53	3	34.00	34.00	0	1,629	0.00%
2023/09/05	26	36.15	3	36.47	36.60	23	1,651	1.39%
2023/09/04	82	37.92	0	0.00	37.80	82	1,682	4.87%
2023/08/31	1	42.55	0	0.00	43.10	1	1,688	0.06%
2023/08/30	0	0.00	8	42.84	42.70	-8	1,719	-0.47%
2023/08/29	1	43.20	1	42.50	43.35	0	1,740	0.00%
2023/08/28	5	44.50	2	44.80	42.65	3	1,745	0.17%
2023/08/25	7	42.30	0	0.00	43.40	7	1,743	0.40%
2023/08/21	20	40.73	0	0.00	40.95	20	1,965	1.02%
2023/08/15	0	0.00	1	45.00	44.15	-1	2,002	-0.05%
2023/08/14	1	45.30	5	45.20	43.90	-4	1,998	-0.20%
2023/08/11	0	0.00	1	45.50	45.65	-1	2,005	-0.05%
2023/08/10	0	0.00	4	45.10	43.75	-4	2,057	-0.19%
2023/08/09	0	0.00	10	46.34	45.75	-10	2,081	-0.48%
2023/08/08	0	0.00	1	46.20	46.15	-1	2,137	-0.05%
2023/08/04	11	43.76	2	44.73	45.60	9	2,299	0.39%
2023/08/02	0	0.00	7	42.71	43.10	-7	2,368	-0.30%
2023/08/01	0	0.00	3	43.35	43.45	-3	2,595	-0.12%
2023/07/31	2	43.25	0	0.00	43.50	2	2,655	0.08%
2023/07/20	5	41.10	0	0.00	41.40	5	3,112	0.16%
2023/07/19	1	41.80	1	42.30	40.80	0	3,126	0.00%
2023/07/18	2	40.10	0	0.00	40.10	2	3,118	0.06%
2023/07/17	43	40.25	1	41.90	41.90	42	3,116	1.35%
2023/07/14	1	42.05	0	0.00	43.70	1	3,107	0.03%
2023/07/11	1	47.70	0	0.00	46.90	1	3,160	0.03%
2023/07/10	24	47.89	0	0.00	47.20	24	3,146	0.76%
2023/07/07	10	48.80	1	49.70	48.55	9	3,126	0.29%
2023/07/06	3	50.53	2	50.80	50.20	1	3,092	0.03%
2023/07/05	3	50.77	1	51.40	50.70	2	3,069	0.07%
2023/07/03	3.5	50.42	0	0.00	50.10	3.5	3,004	0.12%
2023/06/30	1	49.70	1	50.50	50.20	0	2,955	0.00%
2023/06/28	2	49.55	4	48.39	49.70	-2	2,844	-0.07%
2023/06/27	20	45.85	0	0.00	45.95	20	2,772	0.72%
2023/06/26	22	44.76	0	0.00	45.95	22	2,749	0.80%
2023/06/21	30	45.57	0	0.00	45.60	30	2,722	1.10%
2023/06/20	20	45.08	3	45.27	45.95	17	2,685	0.63%
2023/06/19	1	42.70	2	45.00	45.30	-1	2,609	-0.04%
2023/06/16	5	41.49	1	41.45	42.20	4	2,490	0.16%
2023/06/15	1	39.95	6	40.08	39.55	-5	2,413	-0.21%
2023/06/14	4	38.26	3	38.67	38.85	1	2,378	0.04%
2023/06/13	0	0.00	1	40.30	39.00	-1	2,359	-0.04%
2023/06/12	3	39.53	0	0.00	38.60	3	2,340	0.13%
2023/06/09	1	40.55	7	40.69	40.35	-6	2,298	-0.26%
2023/06/08	0	0.00	4	39.22	38.40	-4	2,250	-0.18%
2023/06/07	0	0.00	1	37.50	37.95	-1	2,174	-0.05%
2023/06/06	3	37.11	0.2	36.55	36.95	2.9	2,168	0.13%
2023/06/02	2	37.55	2.3	38.17	37.70	-0.3	2,107	-0.01%
2023/06/01	1	37.50	0	0.00	37.10	1	2,085	0.05%
2023/05/31	5	37.30	0	0.00	37.10	5	2,072	0.24%
2023/05/30	6	36.84	4	36.88	36.60	2	2,055	0.10%
2023/05/29	7	37.94	5	38.17	36.90	2	2,005	0.10%
2023/05/25	1	37.75	0	0.00	37.60	1	1,792	0.06%
2023/05/17	0	0.00	10	38.41	38.35	-10	1,665	-0.60%
2023/05/16	1	38.30	3	38.60	38.30	-2	1,632	-0.12%
2023/05/11	2	36.48	5	37.33	37.50	-3	1,444	-0.21%
2023/05/10	1	34.70	11	35.20	36.00	-10	1,334	-0.75%
2023/05/09	12	34.84	2	35.00	34.70	10	1,239	0.81%
2023/05/08	10.3	34.94	16.9	34.96	35.00	-6.6	1,162	-0.57%
2023/05/05	3	31.50	2.8	32.46	33.65	0.2	937	0.02%
2023/05/04	19	30.95	5	31.10	30.60	14	871	1.61%
2023/05/03	1	27.35	6.5	29.24	29.80	-5.5	675	-0.81%
2023/04/28	0	0.00	0.7	26.98	28.35	-0.7	552	-0.14%
2023/04/26	0	0.00	3	24.70	25.15	-3	468	-0.64%
2023/04/25	0.3	23.75	2	23.90	23.90	-1.7	396	-0.43%
2023/04/24	3	23.62	1	23.80	23.65	2	373	0.54%
2023/04/21	0	0.00	5	22.32	22.30	-5	348	-1.43%
2023/04/19	2.3	23.38	6	23.80	23.85	-3.7	325	-1.14%
2023/04/18	7.1	24.07	7	24.17	24.10	0.1	304	0.03%
2023/04/17	1	22.30	0	0.00	22.35	1	228	0.44%
2023/03/22	1	20.10	0	0.00	20.15	1	180	0.55%
2023/03/16	0.2	19.80	0	0.00	19.85	0.2	285	0.07%
2023/03/15	0.2	20.30	0	0.00	20.20	0.2	327	0.06%
2023/03/13	0.1	20.00	0	0.00	20.25	0.1	336	0.03%
2023/02/17	0	0.00	0	22.70	20.70	0	336	0.00%
2023/01/16	2	20.95	0	0.00	21.10	2	304	0.66%
2023/01/11	0	0.00	20	20.65	20.60	-20	301	-6.64%
2022/12/12	0	0.00	5	20.00	20.00	-5	291	-1.72%
2022/12/07	5	20.83	0	0.00	20.40	5	335	1.49%
2022/11/09	0	0.00	2	19.40	19.40	-2	622	-0.32%
2022/10/21	0	0.00	3	20.15	19.65	-3	646	-0.46%
2022/10/19	0	0.00	2	19.80	19.80	-2	651	-0.31%
2022/10/12	0	0.00	5	21.10	20.35	-5	751	-0.67%
2022/10/05	0	0.00	3	21.10	21.10	-3	765	-0.39%
2022/10/04	0	0.00	21	21.22	21.10	-21	771	-2.72%
2022/10/03	0	0.00	14	20.18	20.70	-14	814	-1.72%
2022/09/23	0	0.00	1	20.40	20.25	-1	838	-0.12%
2022/09/16	0	0.00	5	21.41	21.45	-5	836	-0.60%
2022/09/15	5	22.35	0	0.00	21.05	5	830	0.60%
2022/09/08	1	23.30	1	23.75	23.50	0	782	0.00%
2022/09/07	0	0.00	1	24.00	23.60	-1	781	-0.13%
2022/09/06	3	23.43	3	23.62	23.60	0	775	0.00%
2022/09/05	0	0.00	2	24.55	24.55	-2	740	-0.27%
2022/09/02	1	24.25	1	24.55	24.35	0	732	0.00%
2022/09/01	2	24.33	1	24.35	23.30	1	704	0.14%
2022/08/31	0	0.00	3	23.20	23.55	-3	614	-0.49%
2022/08/16	0	0.00	2	20.45	20.45	-2	492	-0.41%
2022/08/02	0	0.00	5	19.50	19.55	-5	499	-1.00%
2022/07/26	0	20.00	0	0.00	20.10	0	484	0.00%
2022/07/20	0	0.00	47.6	20.27	20.45	-47.6	403	-11.81%
2022/07/19	0	0.00	53.9	19.53	19.90	-53.9	368	-14.63%
2022/07/18	0	0.00	139	19.40	19.05	-139	335	-41.48%	大賣/鉅額交易
2022/07/15	0	0.00	59	19.05	19.10	-59	323	-18.25%
2022/07/11	0	0.00	2	19.25	19.15	-2	293	-0.68%
2022/06/27	0	0.00	2	18.80	18.50	-2	220	-0.91%
2022/06/20	2	17.70	0	0.00	17.25	2	212	0.94%
2022/06/16	0	0.00	2	18.20	18.20	-2	220	-0.91%
2022/05/23	0	0.00	2	18.50	18.45	-2	228	-0.88%
2022/05/12	0	0.00	3	17.60	17.60	-3	193	-1.55%
2022/04/27	0	0.00	0.5	17.75	17.90	-0.5	190	-0.24%
2022/04/22	1	18.40	4	18.45	18.40	-3	190	-1.58%
2022/04/20	0	0.00	4	18.55	18.60	-4	199	-2.00%
2022/04/19	0	0.00	4	18.55	18.50	-4	217	-1.84%
2022/04/18	0	0.00	4	18.50	18.50	-4	226	-1.76%
2022/04/15	0	18.80	5	18.65	18.65	-5	243	-2.05%
2022/04/07	0	0.00	5	19.00	18.90	-5	285	-1.75%
2022/04/06	0	18.80	0	0.00	18.75	0	293	0.00%
2022/03/23	0	0.00	1	18.95	18.90	-1	413	-0.24%
2022/03/21	0	0.00	1	19.30	18.90	-1	422	-0.24%
2022/03/18	0	0.00	2	19.05	18.80	-2	412	-0.48%
2022/03/17	0	0.00	2	18.60	18.50	-2	410	-0.49%
2022/03/08	10	16.08	0	0.00	15.80	10	415	2.41%
2022/03/07	11	16.50	0	0.00	16.50	11	423	2.60%
2022/03/03	3	17.00	0	0.00	17.05	3	453	0.66%
2022/02/25	5.1	16.72	0	0.00	16.85	5.1	472	1.08%
2022/02/24	15	17.10	0	0.00	17.05	15	478	3.14%
2022/02/21	5	17.70	0	0.00	17.70	5	505	0.99%
2022/02/18	10	17.70	0	0.00	17.80	10	510	1.96%
2022/02/17	8	17.91	0	0.00	17.90	8	514	1.55%
2022/02/16	10	18.05	0	0.00	18.05	10	517	1.93%
2022/02/15	4	18.05	2	18.10	18.10	2	533	0.38%
2022/02/14	5.3	18.05	0	0.00	18.15	5.3	551	0.96%
2022/02/08	20	18.21	0	0.00	18.30	20	604	3.31%
2022/02/07	16	18.15	0	0.00	18.30	16	625	2.56%
2022/01/17	0	0.00	1	19.20	19.00	-1	771	-0.13%
2022/01/13	0	0.00	36	19.45	19.35	-36	802	-4.49%
2022/01/12	0	0.00	48	19.44	19.50	-48	817	-5.87%
2022/01/10	0	0.00	5	19.19	19.25	-5	852	-0.59%
2022/01/05	21	18.09	3	18.07	18.05	18	892	2.02%
2022/01/04	16	18.13	0	0.00	18.10	16	986	1.62%
2022/01/03	14	18.00	0	0.00	18.45	14	1,032	1.36%
2021/12/30	39	18.25	2	18.30	18.30	37	1,087	3.40%
2021/12/29	64	18.74	0	0.00	18.65	64	1,185	5.40%
2021/12/28	10	20.00	1	20.00	19.50	9	1,319	0.68%
2021/12/27	0	0.00	1	18.45	18.70	-1	1,445	-0.07%
2021/12/14	1	15.15	0	0.00	15.25	1	1,670	0.06%
2021/12/10	5	15.72	0	0.00	15.60	5	1,673	0.30%
2021/12/09	2	16.20	0	0.00	15.95	2	1,682	0.12%
2021/12/08	0	0.00	0.1	16.20	16.25	-0.1	1,685	-0.01%
2021/12/02	16	16.05	0	0.00	16.00	16	1,754	0.91%
2021/12/01	0	0.00	2	16.05	16.10	-2	1,828	-0.11%
2021/11/30	10	16.13	0	0.00	16.00	10	1,870	0.53%
2021/11/29	6	15.85	0	0.00	16.10	6	2,001	0.30%
2021/11/26	23	16.61	0	0.00	16.50	23	2,080	1.11%
2021/11/25	9	16.77	0	0.00	16.70	9	2,128	0.42%
2021/11/24	6	16.92	0	0.00	16.85	6	2,199	0.27%
2021/11/23	4	16.90	0	0.00	16.95	4	2,250	0.18%
2021/11/22	11	17.07	0	0.00	17.05	11	2,348	0.47%
2021/11/17	8	16.90	0	0.00	17.05	8	2,433	0.33%
2021/11/16	29	16.75	0	0.00	16.75	29	2,434	1.19%
2021/11/15	16	16.63	0	0.00	16.70	16	2,441	0.66%
2021/11/12	3	16.65	0	0.00	16.65	3	2,447	0.12%
2021/11/11	4	16.80	0	0.00	16.70	4	2,450	0.16%
2021/11/10	7	17.27	0	0.00	17.25	7	2,443	0.29%
2021/11/09	4	17.50	0	0.00	17.40	4	2,443	0.16%
2021/11/08	1	17.50	0	0.00	17.60	1	2,436	0.04%
2021/11/03	2	17.35	0	0.00	17.50	2	2,448	0.08%
2021/10/26	1	18.00	0	0.00	18.00	1	2,415	0.04%
2021/10/21	0	0.00	10	18.60	18.55	-10	2,413	-0.41%
2021/10/20	0	0.00	6	18.93	18.95	-6	2,401	-0.25%
2021/10/14	0	0.00	6	18.32	18.45	-6	2,371	-0.25%
2021/10/13	0	0.00	6	18.25	18.25	-6	2,404	-0.25%
2021/10/08	0	0.00	7	18.15	17.85	-7	2,401	-0.29%
2021/10/07	10	17.95	2	18.00	18.00	8	2,390	0.33%
2021/10/05	12	15.87	1	16.40	16.65	11	2,357	0.47%
2021/10/04	11	16.12	9	16.18	16.15	2	2,363	0.08%
2021/10/01	21	16.34	5	16.35	16.35	16	2,377	0.67%
2021/09/30	0	0.00	2	17.25	17.25	-2	2,426	-0.08%
2021/09/29	9	16.01	7	15.65	15.70	2	2,415	0.08%
2021/09/28	4	15.76	1	15.75	15.70	3	2,388	0.13%
2021/09/27	5	17.08	62	17.60	16.65	-57	2,340	-2.44%
2021/09/24	20	19.04	4	18.90	18.45	16	2,248	0.71%
2021/09/23	9	20.04	124	19.86	20.45	-115	2,109	-5.45%	大賣/鉅額交易
2021/09/22	37	19.67	3	19.43	19.35	34	1,940	1.75%
2021/09/17	22	19.05	80	19.10	19.10	-58	1,829	-3.17%
2021/09/16	2	17.50	0	0.00	17.45	2	1,701	0.12%
2021/09/14	1	17.30	0	0.00	17.35	1	1,687	0.06%
2021/09/10	2	17.30	0	0.00	17.60	2	1,684	0.12%
2021/09/09	3	17.45	1	17.60	17.60	2	1,682	0.12%
2021/09/08	1	16.90	0	0.00	17.30	1	1,670	0.06%
2021/09/06	3	17.12	6	17.53	18.10	-3	1,625	-0.18%
2021/09/03	0	0.00	5	17.95	17.90	-5	1,554	-0.32%
2021/09/02	0	0.00	712	18.17	17.95	-712	1,518	-46.88%	大賣/鉅額交易
2021/09/01	0	0.00	238	17.65	17.40	-238	1,389	-17.12%	大賣/鉅額交易
2021/08/31	0	0.00	36	17.03	17.15	-36	1,313	-2.74%
2021/08/30	0	0.00	67	16.69	16.85	-67	1,267	-5.29%
2021/08/27	3	15.90	15	15.85	16.15	-12	1,197	-1.00%
2021/08/26	2	15.70	21	16.13	16.15	-19	1,152	-1.65%
2021/08/25	1	14.90	108	15.40	15.50	-107	1,065	-10.04%	大賣/鉅額交易
2021/08/19	0	0.00	6	13.15	13.10	-6	986	-0.61%
2021/08/18	18	12.57	0	0.00	13.60	18	1,016	1.77%
2021/08/17	22	12.52	0	0.00	12.55	22	1,035	2.12%
2021/08/16	9	13.00	5	13.10	12.80	4	1,033	0.39%
2021/08/13	6	12.95	4	13.00	13.00	2	1,040	0.19%
2021/08/11	30	13.15	0	0.00	13.05	30	1,064	2.82%
2021/08/10	11	13.40	0	0.00	13.45	11	1,092	1.01%
2021/08/09	0	0.00	3	13.85	13.80	-3	1,117	-0.27%
2021/08/06	5	14.00	0	0.00	14.05	5	1,129	0.44%
2021/08/05	1	14.25	0	0.00	14.05	1	1,145	0.09%
2021/08/04	0	0.00	1	14.55	14.20	-1	1,185	-0.08%
2021/08/03	0	0.00	3	14.68	14.65	-3	1,213	-0.25%
2021/07/30	3	14.20	0	0.00	14.10	3	1,245	0.24%
2021/07/28	31	13.35	0	0.00	13.55	31	1,260	2.46%
2021/07/27	40	14.09	3	13.95	13.95	37	1,291	2.86%
2021/07/21	30	14.02	0	0.00	14.00	30	1,535	1.95%
2021/07/20	33	14.27	0	0.00	14.25	33	1,561	2.11%
2021/07/19	0	0.00	83	15.21	14.75	-83	1,621	-5.12%
2021/07/15	1	13.05	0	0.00	13.15	1	1,735	0.06%
2021/07/14	30	12.97	0	0.00	13.00	30	1,790	1.68%
2021/07/13	57	13.26	0	0.00	13.25	57	1,857	3.07%
2021/07/09	1	13.65	0	0.00	13.60	1	1,932	0.05%
2021/07/08	12	13.92	0	0.00	14.10	12	2,080	0.58%
2021/07/07	2	14.55	44	14.68	14.65	-42	2,151	-1.95%
2021/07/06	2	13.93	52	13.77	14.15	-50	2,101	-2.38%
2021/07/02	51	11.83	0	0.00	11.75	51	2,149	2.37%
2021/07/01	20	12.08	0	0.00	12.00	20	2,237	0.89%
2021/06/22	2	12.65	0	0.00	12.70	2	2,976	0.07%
2021/06/11	0	0.00	2	13.05	13.05	-2	3,393	-0.06%
2021/06/09	2	12.95	2	13.05	13.05	0	3,800	0.00%
2021/06/08	1	13.35	6	13.05	13.15	-5	4,097	-0.12%
2021/06/04	2	13.00	0	0.00	13.05	2	4,320	0.05%
2021/05/26	2	13.60	0	0.00	13.50	2	4,490	0.04%
2021/05/25	0	0.00	3	13.63	13.75	-3	4,601	-0.07%
2021/05/19	5	12.05	7	12.02	12.35	-2	4,695	-0.04%
2021/05/18	0	0.00	51	11.46	11.80	-51	4,717	-1.08%
2021/05/17	54	10.75	0	0.00	10.75	54	4,702	1.15%
2021/05/14	12	12.02	52	12.48	11.90	-40	4,685	-0.85%
2021/05/12	52	11.69	1	12.70	12.70	51	4,659	1.09%
2021/05/11	55	13.07	2	12.85	12.75	53	4,629	1.14%
2021/05/07	5	13.85	3	14.00	14.15	2	4,594	0.04%
2021/05/06	1	13.40	4	13.61	13.35	-3	4,572	-0.07%
2021/05/05	2	13.70	2	13.45	13.45	0	4,561	0.00%
2021/05/04	44	13.63	10	14.11	13.40	34	4,548	0.75%
2021/05/03	9	14.63	15	14.28	14.45	-6	4,510	-0.13%
2021/04/29	4	14.60	3	14.17	14.20	1	4,472	0.02%
2021/04/28	63	14.73	0	0.00	14.85	63	4,451	1.42%
2021/04/27	92	13.78	48.3	15.08	15.45	43.7	4,384	1.00%
2021/04/26	149	14.05	0	0.00	14.05	149	4,297	3.47%	大買/鉅額交易
2021/04/23	2	15.65	266	15.63	15.60	-264	4,276	-6.17%	大賣/鉅額交易
2021/04/22	6	17.38	34	17.52	17.30	-28	4,226	-0.66%
2021/04/21	0	0.00	146	19.16	19.20	-146	4,094	-3.57%	大賣/鉅額交易
2021/04/20	9	19.97	60	19.80	19.65	-51	4,068	-1.25%
2021/04/19	10	19.39	51	20.00	20.00	-41	4,047	-1.01%
2021/04/16	1	19.30	0	0.00	19.25	1	4,000	0.02%
2021/04/15	4	19.38	0	0.00	19.50	4	4,005	0.10%
2021/04/14	2	18.40	8	18.59	20.15	-6	3,990	-0.15%
2021/04/13	0	0.00	14	18.51	19.80	-14	3,970	-0.35%
2021/04/09	15	17.85	7	17.78	17.95	8	3,896	0.21%
2021/04/08	32	17.44	14	17.11	17.10	18	3,868	0.47%
2021/04/07	100	17.81	10	17.90	17.95	90	3,801	2.37%
2021/04/06	133	18.78	3	18.70	18.55	130	3,748	3.47%	大買/鉅額交易
2021/04/01	7	18.52	16	19.09	18.80	-9	3,754	-0.24%
2021/03/31	2	17.60	5	18.00	18.15	-3	3,609	-0.08%
2021/03/30	3	16.48	3	16.65	16.50	0	3,484	0.00%
2021/03/29	0	0.00	37	16.96	16.70	-37	3,482	-1.06%
2021/03/26	2	15.45	11	15.77	16.50	-9	3,410	-0.26%
2021/03/25	2	15.30	32	15.02	15.25	-30	3,380	-0.89%
2021/03/24	0	0.00	8	14.36	14.50	-8	3,338	-0.24%
2021/03/23	11	13.55	5	13.20	13.20	6	3,259	0.18%
2021/03/22	3	13.15	7	13.16	13.25	-4	3,261	-0.12%
2021/03/19	2	13.65	5	13.05	13.40	-3	3,294	-0.09%
2021/03/17	19	13.48	2	13.50	13.15	17	3,256	0.52%
2021/03/16	41	14.43	83.3	14.73	14.55	-42.3	3,190	-1.33%
2021/03/15	5	13.50	5.2	13.41	13.50	-0.2	2,944	-0.01%
2021/03/12	22	12.07	6.6	11.96	12.30	15.4	2,890	0.53%
2021/03/11	0	0.00	4	11.20	11.20	-4	2,737	-0.15%
2021/03/10	6	9.48	62	9.77	10.20	-56	2,737	-2.05%
2021/03/09	0	0.00	1	9.33	9.31	-1	2,597	-0.04%
2021/03/04	0	0.00	2	9.04	9.01	-2	2,556	-0.08%
2021/03/02	0	0.00	50	9.48	9.23	-50	2,532	-1.97%
2021/02/26	5.2	9.24	21	9.23	9.18	-15.8	2,495	-0.63%
2021/02/25	0	0.00	214	9.62	9.48	-214	2,461	-8.70%	大賣/鉅額交易
2021/02/24	84	9.16	5	9.24	9.24	79	2,314	3.41%
2021/02/22	5	8.37	0	0.00	8.35	5	2,215	0.23%
2021/02/17	0	0.00	1	8.23	8.30	-1	2,254	-0.04%
2021/02/05	0	0.00	5	8.06	8.28	-5	2,247	-0.22%
2021/02/04	5	7.91	0	0.00	7.92	5	2,245	0.22%
2021/02/02	0	0.00	5	8.00	7.95	-5	2,262	-0.22%
2021/02/01	21	7.39	8	7.82	7.81	13	2,273	0.57%
2021/01/29	0	0.00	5	7.90	7.89	-5	2,281	-0.22%
2021/01/28	10	8.08	2	7.96	7.93	8	2,313	0.35%
2021/01/27	16	7.92	0	0.00	7.96	16	2,322	0.69%
2021/01/26	5	8.11	0	0.00	8.00	5	2,337	0.21%
2021/01/21	10	7.92	17	8.08	7.92	-7	2,492	-0.28%
2021/01/20	20	7.99	0	0.00	7.99	20	2,554	0.78%
2021/01/19	10	8.36	1	8.31	8.26	9	2,704	0.33%
2021/01/18	20	8.00	15	7.99	8.12	5	2,799	0.18%
2021/01/15	21	8.12	5	8.28	8.13	16	2,910	0.55%
2021/01/14	11	8.50	0	0.00	8.45	11	2,907	0.38%
2021/01/12	101	8.57	17	8.76	8.40	84	2,891	2.90%	大買/
2021/01/11	13.8	8.81	1	8.90	8.80	12.8	2,854	0.45%
2021/01/08	3	9.07	7.2	9.08	8.95	-4.2	2,836	-0.15%
2021/01/07	16	9.42	20	9.33	9.28	-4	2,803	-0.14%
2021/01/06	21.2	9.43	85	9.84	9.40	-63.8	2,778	-2.30%
2021/01/05	0	0.00	6	9.15	9.26	-6	2,661	-0.23%
2021/01/04	4	8.58	0	0.00	8.54	4	2,642	0.15%
2020/12/31	3	8.56	3	8.58	8.50	0	2,638	0.00%
2020/12/30	0	8.71	0	0.00	8.71	0	2,628	0.00%
2020/12/29	5	8.86	30	8.86	8.80	-25	2,625	-0.95%
2020/12/28	34	8.67	5	8.94	8.94	29	2,592	1.12%
2020/12/25	0	0.00	50	8.48	8.59	-50	2,528	-1.98%
2020/12/23	3	8.25	0	0.00	8.21	3	2,515	0.12%
2020/12/22	10	8.55	1	8.30	8.34	9	2,565	0.35%
2020/12/21	0	0.00	2	8.53	8.52	-2	2,651	-0.08%
2020/12/18	3	8.40	10	8.49	8.50	-7	2,667	-0.26%
2020/12/17	2	8.26	0	0.00	8.31	2	2,651	0.08%
2020/12/15	0	0.00	2	8.44	8.26	-2	2,647	-0.08%
2020/12/14	0	0.00	1	8.55	8.57	-1	2,580	-0.04%
2020/12/11	1	7.85	1	7.57	7.80	0	2,503	0.00%
2020/12/10	7	7.94	0	0.00	8.05	7	2,473	0.28%
2020/12/09	5	7.80	15	7.89	7.86	-10	2,415	-0.41%
2020/12/08	0	0.00	10	7.86	7.65	-10	2,382	-0.42%
2020/12/07	10	7.79	31	7.81	8.22	-21	2,315	-0.91%
2020/12/04	16	7.43	18	7.16	7.56	-2	2,173	-0.09%
2020/12/03	0	0.00	7	6.90	6.88	-7	2,110	-0.33%
2020/12/02	73	6.86	0	0.00	6.82	73	2,107	3.46%
2020/12/01	46	6.80	0	0.00	6.84	46	2,110	2.18%
2020/11/30	5	6.90	0	0.00	6.89	5	2,108	0.24%
2020/11/27	0	0.00	1	6.90	6.90	-1	2,095	-0.05%
2020/11/26	3	6.76	3	6.77	6.72	0	2,085	0.00%
2020/11/25	3	6.76	3	6.76	6.76	0	2,095	0.00%
2020/11/24	7	6.58	7	6.64	6.73	0	2,075	0.00%
2020/11/23	19	6.59	0	0.00	6.59	19	2,067	0.92%
2020/11/20	1	6.61	0	0.00	6.60	1	2,065	0.05%
2020/11/18	20	7.01	8	7.02	6.88	12	2,042	0.59%
2020/11/17	2	6.61	3	6.89	6.89	-1	1,990	-0.05%
2020/11/16	27	6.34	52	6.30	6.27	-25	1,954	-1.28%
2020/11/13	23	6.44	0	0.00	6.41	23	1,961	1.17%
2020/11/12	39	6.52	15	6.54	6.48	24	1,988	1.21%
2020/11/11	8	6.52	5	6.63	6.60	3	2,001	0.15%
2020/11/10	29	6.61	5	6.64	6.64	24	2,002	1.20%
2020/11/09	5	6.51	0	0.00	6.77	5	1,989	0.25%
2020/11/05	0	0.00	12	6.98	7.00	-12	1,946	-0.62%
2020/11/04	2	6.67	0	0.00	6.67	2	1,900	0.11%
2020/11/03	30	6.66	0	0.00	6.63	30	1,888	1.59%
2020/11/02	20	6.61	0	0.00	6.64	20	1,869	1.07%
2020/10/30	0	0.00	14	6.89	6.88	-14	1,836	-0.76%
2020/10/29	23	6.50	4	6.81	7.13	19	1,775	1.07%
2020/10/28	0	0.00	10	6.63	6.68	-10	1,693	-0.59%
2020/10/27	20	7.29	10	7.45	7.00	10	1,612	0.62%
2020/10/26	0	0.00	30	6.96	6.96	-30	1,441	-2.08%
2020/10/23	0	0.00	52	6.22	6.33	-52	1,319	-3.94%
2020/10/21	1	5.24	0	0.00	5.24	1	1,167	0.09%
2020/10/20	20	5.23	0	0.00	5.19	20	1,153	1.73%
2020/10/19	20	5.26	1	5.27	5.30	19	1,150	1.65%
2020/10/16	0	0.00	2	5.27	5.27	-2	1,146	-0.17%
2020/10/15	26	5.38	0	0.00	5.37	26	1,137	2.28%
2020/10/13	42	5.11	0	0.00	5.25	42	1,110	3.78%
2020/10/12	20	5.40	0	0.00	5.28	20	1,085	1.84%
2020/10/08	45	5.62	0	0.00	5.57	45	1,057	4.25%
2020/10/07	169	5.77	0	0.00	5.68	169	1,039	16.26%	大買/鉅額交易
2020/10/06	125	5.94	6	5.93	5.90	119	1,015	11.72%	大買/鉅額交易
2020/09/30	5	5.88	5	5.96	5.97	0	987	0.00%
2020/09/29	5	5.91	16	5.99	6.00	-11	967	-1.14%
2020/09/28	2	5.54	6	5.60	5.53	-4	937	-0.43%
2020/09/25	29	5.71	0	0.00	5.74	29	918	3.16%
2020/09/24	0	0.00	40	6.31	6.31	-40	817	-4.89%
2020/09/23	0	0.00	4	5.49	5.74	-4	655	-0.61%
2020/09/22	7	5.26	3	5.22	5.22	4	592	0.68%
2020/09/17	196	4.75	1	4.75	4.75	195	492	39.63%	大買/鉅額交易
2020/09/11	3	4.74	0	0.00	4.75	3	484	0.62%
2020/09/02	0	0.00	1	4.63	4.61	-1	409	-0.24%
2020/08/21	1	4.37	0	0.00	4.43	1	418	0.24%
2020/08/18	52	4.73	50	4.70	4.65	2	392	0.51%
2020/08/11	0	0.00	100	3.95	3.98	-100	305	-32.68%
2020/08/05	50	3.97	0	0.00	3.99	50	304	16.43%
2020/07/29	10	3.98	0	0.00	3.97	10	311	3.21%
2020/07/28	5	4.01	0	0.00	4.02	5	311	1.60%
2020/07/17	28	4.19	0	0.00	4.24	28	295	9.47%
2020/07/09	72	4.21	0	0.00	4.23	72	289	24.87%
2020/06/19	3	4.39	0	0.00	4.40	3	269	1.11%
2020/06/16	5	4.10	0	0.00	4.12	5	259	1.92%
2020/06/15	40	4.12	0	0.00	4.09	40	265	15.09%
2020/06/12	20	4.15	0	0.00	4.11	20	267	7.49%
2020/06/11	18	4.31	0	0.00	4.33	18	278	6.46%
2020/06/10	5	4.35	1	4.35	4.35	4	278	1.44%
2020/06/09	16	4.34	0	0.00	4.38	16	282	5.66%
2020/06/05	10	4.54	0	0.00	4.51	10	276	3.61%
2020/06/04	0	0.00	3	4.23	4.23	-3	252	-1.19%
2020/06/03	5	3.79	0	0.00	3.85	5	232	2.15%
2020/05/29	5	3.69	0	0.00	3.70	5	224	2.23%
2020/05/26	5	3.68	0	0.00	3.69	5	231	2.16%
2020/05/21	30	3.69	0	0.00	3.72	30	225	13.28%
2020/05/18	0	0.00	3	3.68	3.68	-3	221	-1.35%
2020/04/23	0	0.00	6	3.38	3.38	-6	230	-2.60%
2020/04/22	0	0.00	33	3.35	3.37	-33	235	-14.01%
2020/04/21	0	0.00	3	3.36	3.33	-3	238	-1.26%
2020/04/20	0	0.00	17	3.44	3.43	-17	235	-7.23%
2020/04/17	0	0.00	41	3.46	3.42	-41	233	-17.54%
2020/04/15	1	3.46	0	0.00	3.51	1	231	0.43%
2020/04/09	46	3.37	0	0.00	3.37	46	243	18.86%
2020/04/08	54	3.24	2	3.35	3.35	52	244	21.28%
2020/03/20	3	3.15	0	0.00	3.20	3	272	1.10%
2020/03/19	5	3.05	0	0.00	3.04	5	271	1.85%
2020/03/17	0	0.00	1	3.42	3.42	-1	278	-0.36%
2020/03/09	0	0.00	2	3.88	3.88	-2	274	-0.73%
2020/02/10	0	0.00	2	4.14	4.18	-2	297	-0.67%
2020/02/05	1	4.12	2	4.18	4.18	-1	304	-0.33%
2020/02/03	1	4.05	0	0.00	4.08	1	312	0.32%
2020/01/30	5	3.98	8	4.09	4.07	-3	312	-0.96%
2020/01/16	5	4.39	0	0.00	4.36	5	302	1.65%
2020/01/03	0	0.00	1.1	4.55	4.57	-1.1	306	-0.37%
2019/12/13	0	0.00	100	4.40	4.38	-100	311	-32.13%
2019/12/12	0	0.00	36	4.38	4.37	-36	300	-11.97%
2019/12/09	21	4.20	0	0.00	4.19	21	272	7.71%
2019/12/03	9	4.03	0	0.00	4.03	9	266	3.38%
2019/11/29	5	4.11	0	0.00	4.11	5	268	1.86%
2019/11/27	101	4.03	0	0.00	4.03	101	282	35.72%	大買/鉅額交易
2019/11/15	0	0.00	36	4.01	4.03	-36	269	-13.38%
2019/11/14	0	0.00	3	4.00	3.98	-3	265	-1.13%
2019/09/26	0	0.00	4	4.71	4.73	-4	197	-2.03%
2019/09/02	0	0.00	42	4.49	4.49	-42	192	-21.81%
2019/08/30	0	0.00	59	4.51	4.48	-59	191	-30.77%
2019/08/26	0	0.00	27	4.51	4.61	-27	182	-14.80%
2019/08/22	0	0.00	42	4.57	4.58	-42	215	-19.46%
2019/08/15	36	4.46	32	4.45	4.47	4	231	1.73%
2019/08/07	0	0.00	10	4.43	4.42	-10	241	-4.14%
2019/08/02	0	0.00	12	4.57	4.52	-12	253	-4.74%
2019/07/30	0	0.00	16	4.58	4.57	-16	248	-6.43%
2019/07/26	0	0.00	0.2	4.51	4.58	-0.2	251	-0.09%
2019/07/23	0	0.00	5	4.58	4.56	-5	258	-1.93%
2019/07/19	16	4.50	4	4.53	4.53	12	260	4.62%
2019/07/12	0	0.00	22	4.55	4.55	-22	282	-7.80%
2019/07/11	0	0.00	5	4.58	4.58	-5	292	-1.71%
2019/07/10	0	0.00	8	4.62	4.58	-8	304	-2.63%
2019/07/09	0	0.00	5	4.60	4.62	-5	314	-1.59%
2019/07/08	0	0.00	22	4.61	4.60	-22	321	-6.84%
2019/07/04	5	4.65	0	0.00	4.67	5	338	1.48%
2019/06/25	0	0.00	10	4.53	4.55	-10	454	-2.20%
2019/06/21	0	0.00	6	4.57	4.57	-6	480	-1.25%
2019/06/20	0	0.00	7	4.57	4.57	-7	500	-1.40%
2019/06/19	2	4.56	2	4.56	4.56	0	515	0.00%
2019/06/18	20	4.52	0	0.00	4.54	20	540	3.70%
2019/06/13	20	4.51	0	0.00	4.55	20	560	3.57%
2019/06/10	4	4.51	0	0.00	4.52	4	571	0.70%
2019/06/05	5	4.53	0	0.00	4.55	5	582	0.86%
2019/06/04	1	4.51	0	0.00	4.52	1	586	0.17%
2019/05/29	4	4.44	4	4.47	4.47	0	602	0.00%
2019/05/24	19	4.42	0	0.00	4.41	19	671	2.83%
2019/05/23	16	4.38	5	4.40	4.39	11	714	1.54%
2019/05/22	0	0.00	11	4.63	4.62	-11	746	-1.47%
2019/05/20	11	4.56	6	4.58	4.55	5	761	0.66%
2019/05/16	23	4.69	0	0.00	4.66	23	780	2.95%
2019/05/15	15	4.68	5	4.69	4.69	10	796	1.26%
2019/05/14	73	4.64	10	4.66	4.64	63	806	7.81%
2019/05/13	35	4.76	0	0.00	4.64	35	844	4.15%
2019/05/10	60	4.78	0	0.00	4.72	60	852	7.04%
2019/05/07	6	4.82	9	4.85	4.85	-3	880	-0.34%
2019/04/30	0	0.00	7	5.00	5.00	-7	972	-0.72%
2019/04/24	0	0.00	8	4.82	4.82	-8	1,182	-0.68%
2019/04/19	0	0.00	2	4.95	4.92	-2	1,219	-0.16%
2019/04/18	7	4.99	6	4.96	4.96	1	1,239	0.08%
2019/04/17	5	5.00	5	5.00	5.00	0	1,276	0.00%
2019/04/16	5	4.95	5	5.05	5.05	0	1,285	0.00%
2019/04/15	0	0.00	12	4.93	5.01	-12	1,299	-0.92%
2019/04/12	0	0.00	4	5.01	5.02	-4	1,337	-0.30%
2019/04/11	0	0.00	6	5.02	5.02	-6	1,422	-0.42%
2019/04/10	7	5.02	1	5.04	5.01	6	1,495	0.40%
2019/04/09	5	5.17	0	0.00	5.04	5	1,550	0.32%
2019/04/08	6	5.01	8	5.19	5.16	-2	1,685	-0.12%
2019/04/02	5	4.87	0	0.00	4.94	5	2,006	0.25%
2019/04/01	10	4.89	0	0.00	4.87	10	2,335	0.43%
2019/03/29	0	0.00	5	5.00	5.00	-5	2,532	-0.20%
2019/03/28	9	4.69	104	4.68	4.65	-95	2,593	-3.66%	大賣/
2019/03/27	11	4.73	80	4.87	4.87	-69	2,904	-2.38%
2019/03/26	5	4.90	5	5.01	5.01	0	2,992	0.00%
2019/03/25	0	0.00	181	4.92	4.87	-181	2,983	-6.07%	大賣/鉅額交易
2019/03/22	30	5.08	7	5.11	5.12	23	2,968	0.77%
2019/03/21	8	5.26	84	5.20	5.14	-76	2,975	-2.55%
2019/03/20	2	5.47	2	5.43	5.44	0	2,948	0.00%
2019/03/19	0	0.00	5	5.43	5.44	-5	2,945	-0.17%
2019/03/18	15	5.32	15	5.30	5.31	0	2,941	0.00%
2019/03/15	5	5.40	25	5.39	5.35	-20	2,939	-0.68%
2019/03/13	15	5.33	0	0.00	5.32	15	2,943	0.51%
2019/03/12	5	5.46	25	5.41	5.41	-20	2,941	-0.68%
2019/03/08	4	5.38	4	5.41	5.41	0	2,935	0.00%
2019/03/05	29	5.76	4	5.54	5.54	25	2,913	0.86%
2019/02/26	12	5.99	20	5.77	5.76	-8	2,877	-0.28%
2019/02/25	5	5.64	5	5.62	5.62	0	2,819	0.00%
2019/02/22	3	5.65	3	5.64	5.64	0	2,809	0.00%
2019/02/20	15	5.22	0	0.00	5.24	15	2,738	0.55%
2019/02/19	5	5.17	5	5.22	5.22	0	2,727	0.00%
2019/02/18	0	0.00	18	5.24	5.21	-18	2,721	-0.66%
2019/02/13	15	5.14	5	5.19	5.19	10	2,682	0.37%
2019/02/12	0	0.00	12	5.18	5.20	-12	2,662	-0.45%
2019/02/11	5	4.78	5	4.94	4.94	0	2,625	0.00%
2019/01/30	0	0.00	10	4.83	4.86	-10	2,614	-0.38%
2019/01/29	18	4.82	0	0.00	4.81	18	2,611	0.69%
2019/01/25	10	4.97	0	0.00	4.93	10	2,587	0.39%
2019/01/23	0	0.00	2	4.96	5.00	-2	2,562	-0.08%
2019/01/22	4	5.03	7	4.90	4.90	-3	2,518	-0.12%
2019/01/21	30	4.81	0	0.00	5.02	30	2,494	1.20%
2019/01/18	7	4.74	25	4.71	4.71	-18	2,434	-0.74%
2019/01/17	3	4.91	4	4.86	4.86	-1	2,398	-0.04%
2019/01/16	0	0.00	25	4.64	4.63	-25	2,308	-1.08%
2019/01/15	18	4.44	0	0.00	4.53	18	2,272	0.79%
2019/01/14	7	4.43	0	0.00	4.43	7	2,269	0.31%
2019/01/11	0	0.00	3	4.43	4.43	-3	2,254	-0.13%
2019/01/10	9	4.40	0	0.00	4.46	9	2,238	0.40%
2019/01/09	30	4.44	0	0.00	4.43	30	2,213	1.36%
2019/01/08	0	0.00	80	4.49	4.46	-80	2,174	-3.68%
2019/01/07	31	4.62	0	0.00	4.55	31	2,154	1.44%
2019/01/04	0	0.00	28	4.50	4.51	-28	2,134	-1.31%
2019/01/03	5	4.50	42	4.68	4.50	-37	2,105	-1.76%
2019/01/02	0	0.00	3	5.03	4.92	-3	2,012	-0.15%
2018/12/28	0	0.00	6	4.97	4.87	-6	1,934	-0.31%
2018/12/27	17	4.74	1	4.83	4.79	16	1,871	0.85%
2018/12/26	1	4.63	46	4.82	4.82	-45	1,723	-2.61%
2018/12/25	0	0.00	4	4.39	4.39	-4	1,487	-0.27%
2018/12/24	115	4.10	3	4.10	4.10	112	1,361	8.23%	大買/鉅額交易
2018/12/22	22	3.90	0	0.00	3.90	22	1,013	2.17%
2018/12/21	75	3.70	10	3.55	3.55	65	808	8.04%
2018/12/20	161	3.62	5	3.57	3.57	156	729	21.37%	大買/鉅額交易
2018/12/19	66	3.60	5	3.65	3.65	61	399	15.26%
2018/12/14	15	4.44	79	4.49	4.43	-64	295	-21.67%
2018/12/12	5	4.86	0	0.00	4.86	5	278	1.79%
2018/12/11	16	4.87	6	4.85	4.85	10	274	3.65%
2018/12/07	5	5.00	0	0.00	5.00	5	274	1.82%
2018/12/05	26	5.12	0	0.00	5.13	26	266	9.75%
2018/12/04	4	5.32	0	0.00	5.29	4	267	1.49%
2018/11/30	16	5.30	0	0.00	5.32	16	272	5.87%
2018/11/29	54	5.33	5	5.28	5.28	49	276	17.70%
2018/11/26	1	5.26	22	5.27	5.26	-21	280	-7.49%
2018/11/23	5	5.27	19	5.24	5.27	-14	281	-4.97%
2018/11/22	0	0.00	5	5.27	5.31	-5	282	-1.77%
2018/11/21	0	0.00	10	5.30	5.32	-10	287	-3.48%
2018/11/20	4	5.18	27	5.37	5.36	-23	290	-7.92%
2018/11/16	1	5.33	0	0.00	5.29	1	278	0.36%
2018/11/15	4	5.26	0	0.00	5.27	4	283	1.41%
2018/11/14	47	5.15	0	0.00	5.24	47	283	16.58%
2018/11/13	2	5.11	1	5.19	5.20	1	283	0.35%
2018/11/12	0	0.00	18	5.21	5.13	-18	289	-6.23%
2018/11/09	3	5.24	0	0.00	5.22	3	294	1.02%
2018/11/08	5	5.49	0	0.00	5.45	5	298	1.68%
2018/11/07	0	0.00	9	5.35	5.35	-9	297	-3.02%
2018/10/29	0	0.00	6	5.05	5.05	-6	342	-1.75%
2018/10/25	5	4.96	42	5.02	5.05	-37	355	-10.41%
2018/10/23	1	5.15	0	0.00	5.10	1	537	0.19%
2018/10/22	34	5.06	5	5.13	5.13	29	545	5.32%
2018/10/11	5	5.00	70	4.94	4.94	-65	598	-10.86%
2018/10/05	5	5.45	0	0.00	5.50	5	718	0.70%
2018/09/27	1	5.71	0	0.00	5.71	1	830	0.12%
2018/09/19	10	5.67	0	0.00	5.67	10	1,077	0.93%
2018/09/18	0	0.00	4	5.68	5.66	-4	1,108	-0.36%
2018/09/17	27	5.71	3	5.71	5.71	24	1,181	2.03%
2018/09/14	2	5.64	0	0.00	5.76	2	1,341	0.15%
2018/09/13	10	5.53	0	0.00	5.55	10	1,465	0.68%
2018/09/11	10	5.54	0	0.00	5.56	10	1,557	0.64%
2018/09/10	50	5.53	0	0.00	5.50	50	1,568	3.19%
2018/09/07	0	0.00	69	5.84	5.71	-69	1,567	-4.40%
2018/09/06	9	5.98	0	0.00	5.96	9	1,568	0.57%
2018/09/05	45	6.02	0	0.00	6.08	45	1,575	2.86%
2018/09/04	0	0.00	37.1	6.00	5.97	-37.1	1,579	-2.35%
2018/09/03	51	6.03	0	0.00	6.02	51	1,604	3.18%
2018/08/31	64	5.96	0	0.00	6.00	64	1,635	3.91%
2018/08/30	0	0.00	1	5.95	5.97	-1	1,702	-0.06%
2018/08/28	5	5.88	0	0.00	5.89	5	1,766	0.28%
2018/08/22	0	0.00	6	5.85	5.88	-6	1,881	-0.32%
2018/08/21	0	0.00	31.1	5.76	5.75	-31.1	1,968	-1.58%
2018/08/17	4	5.86	4	5.81	5.81	0	1,969	0.00%
2018/08/16	8	5.69	8	5.87	5.80	0	1,965	0.00%
2018/08/15	4	5.91	4	5.90	5.90	0	1,980	0.00%
2018/08/13	5	6.08	0	0.00	5.90	5	1,982	0.25%
2018/08/08	7	6.41	37.1	6.45	6.40	-30.1	1,985	-1.52%
2018/08/06	5	6.53	1	6.53	6.53	4	1,981	0.20%
2018/08/02	12	6.54	4	6.53	6.53	8	1,984	0.40%
2018/07/31	9	6.88	14	6.72	6.70	-5	2,048	-0.24%
2018/07/27	5	6.55	0	0.00	6.55	5	1,882	0.27%
2018/07/23	6	6.58	0	0.00	6.47	6	1,870	0.32%
2018/07/20	9	6.80	14	6.70	6.70	-5	1,863	-0.27%
2018/07/19	5	6.86	0	0.00	6.85	5	1,856	0.27%
2018/07/18	0	0.00	5	6.84	6.85	-5	1,885	-0.27%
2018/07/17	5	6.83	0	0.00	6.84	5	1,878	0.27%
2018/07/16	5	6.95	0	0.00	6.92	5	1,885	0.27%
2018/07/13	0	0.00	5	7.03	7.03	-5	1,918	-0.26%
2018/07/05	8	6.70	3	6.66	6.66	5	1,896	0.26%
2018/07/04	13	6.70	0	0.00	6.74	13	1,893	0.69%
2018/07/03	20	6.82	0	0.00	6.70	20	1,883	1.06%
2018/06/29	0	0.00	26	6.93	6.97	-26	1,770	-1.47%
2018/06/28	10	6.59	7	6.51	6.51	3	1,695	0.18%
2018/06/27	11	6.84	5	6.71	6.71	6	1,662	0.36%
2018/06/26	5	7.03	0	0.00	6.96	5	1,635	0.31%
2018/06/25	21	7.29	5	7.14	7.14	16	1,563	1.02%
2018/06/22	18	6.72	13	7.07	7.05	5	1,412	0.35%
2018/06/21	20	6.89	5	6.80	6.80	15	1,300	1.15%
2018/06/20	0	0.00	4	6.40	6.40	-4	1,226	-0.33%
2018/06/14	8	6.41	3	6.33	6.33	5	1,226	0.41%
2018/06/13	6	6.49	6	6.53	6.53	0	1,217	0.00%
2018/06/12	6	6.60	0	0.00	6.57	6	1,208	0.50%
2018/06/11	5	6.58	0	0.00	6.63	5	1,199	0.42%
2018/06/08	40	6.90	7	6.73	6.69	33	1,173	2.81%
2018/06/07	5	6.62	5	6.85	6.85	0	1,139	0.00%
2018/06/06	5	6.56	0	0.00	6.59	5	1,077	0.46%
2018/06/05	15	6.61	27	6.64	6.60	-12	1,092	-1.10%
2018/06/04	7	6.73	89	6.66	6.65	-82	1,076	-7.62%
2018/05/31	0	0.00	7	6.30	6.30	-7	975	-0.72%
2018/05/30	5	6.17	0	0.00	6.20	5	968	0.52%
2018/05/29	0	0.00	23	6.29	6.21	-23	961	-2.39%
2018/05/28	0	0.00	3	6.08	6.08	-3	870	-0.34%
2018/05/23	21	6.08	0	0.00	6.07	21	867	2.42%
2018/05/22	0	0.00	8	6.06	6.06	-8	846	-0.94%
2018/05/18	3	6.05	3	6.02	6.02	0	840	0.00%
2018/05/16	0	0.00	16	6.02	6.05	-16	822	-1.95%
2018/05/15	36	6.02	0	0.00	6.05	36	818	4.40%
2018/05/14	4	6.00	0	0.00	6.00	4	815	0.49%
2018/05/11	10	6.11	0	0.00	6.05	10	809	1.23%
2018/05/08	0	0.00	18	6.16	6.11	-18	724	-2.49%
2018/05/04	0	0.00	10	6.15	6.15	-10	715	-1.40%
2018/05/02	0	0.00	12	6.00	6.01	-12	712	-1.68%
2018/04/27	25	5.90	0	0.00	6.02	25	730	3.42%
2018/04/25	4	6.14	4	6.21	6.21	0	747	0.00%
2018/04/24	0	0.00	30	6.11	6.22	-30	763	-3.93%
2018/04/23	59	6.40	10	6.31	6.31	49	768	6.38%
2018/04/20	20	6.66	46	6.62	6.58	-26	804	-3.23%
2018/04/19	7	6.81	0	0.00	6.77	7	810	0.86%
2018/04/18	0	0.00	5	6.78	6.78	-5	742	-0.67%
2018/04/13	10	6.30	24	6.27	6.27	-14	654	-2.14%
2018/04/12	5	6.19	2	6.27	6.27	3	650	0.46%
2018/04/11	20	6.21	0	0.00	6.20	20	609	3.28%
2018/04/10	3	6.17	0	0.00	6.20	3	601	0.50%
2018/04/09	5	6.17	0	0.00	6.18	5	594	0.84%
2018/03/31	22	6.31	0	0.00	6.16	22	581	3.78%
2018/03/30	60	6.36	0	0.00	6.30	60	575	10.43%
2018/03/26	0	0.00	7	6.18	6.18	-7	560	-1.25%
2018/03/23	0	0.00	8	6.02	6.04	-8	545	-1.47%
2018/03/22	0	0.00	104	6.10	6.07	-104	543	-19.14%	大賣/鉅額交易
2018/03/21	0	0.00	12	6.19	6.30	-12	535	-2.24%
2018/03/20	3	5.92	0	0.00	5.98	3	522	0.57%
2018/03/13	13	5.96	0	0.00	5.96	13	584	2.22%
2018/03/12	38	5.96	0	0.00	5.99	38	583	6.51%
2018/03/09	11	5.98	47	6.03	6.08	-36	576	-6.25%
2018/03/08	5	5.84	50	6.41	6.41	-45	550	-8.18%
2018/03/07	16	5.77	0	0.00	5.83	16	507	3.15%
2018/03/06	21	5.71	0	0.00	5.73	21	503	4.17%
2018/03/05	15	5.40	10	5.62	5.62	5	502	1.00%
2018/02/27	1	5.81	0	0.00	5.85	1	499	0.20%
2018/02/22	0	0.00	2	5.66	5.65	-2	500	-0.40%
2018/02/21	17	5.47	0	0.00	5.60	17	506	3.36%
2018/02/12	27	5.41	5	5.38	5.38	22	516	4.26%
2018/02/09	13	5.40	0	0.00	5.53	13	553	2.35%
2018/02/07	17	5.48	7	5.50	5.50	10	555	1.80%
2018/02/06	20	5.45	3	5.27	5.27	17	553	3.07%
2018/02/05	3	5.68	3	5.73	5.73	0	555	0.00%
2018/01/30	7	6.00	0	0.00	5.98	7	556	1.26%
2018/01/29	3	6.11	67	6.08	6.09	-64	554	-11.55%
2018/01/26	30	6.22	3	6.05	6.20	27	550	4.91%
2018/01/25	6	6.16	0	0.00	6.11	6	550	1.09%
2018/01/24	35	6.27	0	0.00	6.26	35	546	6.41%
2018/01/23	8	6.36	0	0.00	6.29	8	541	1.48%
2018/01/19	5	6.30	60	6.30	6.33	-55	508	-10.82%
2018/01/17	11	6.57	21	6.52	6.55	-10	487	-2.05%
2018/01/16	15	6.28	8	6.51	6.65	7	445	1.57%
2018/01/15	13	5.88	2	5.95	6.05	11	395	2.78%
2018/01/12	7	5.67	0	0.00	5.71	7	369	1.90%
2018/01/11	11	5.56	0	0.00	5.56	11	358	3.07%
2018/01/10	27	5.58	8	5.61	5.61	19	359	5.29%
2018/01/09	40	5.44	0	0.00	5.47	40	350	11.40%
2018/01/08	23	5.38	2	5.40	5.50	21	349	6.01%