福華 (8085)-元大-成功券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	66.50	65.90	-2	7,125	-0.03%
2024/04/25	10	67.55	25	68.02	68.20	-15	7,151	-0.21%
2024/04/23	0	0.00	2	65.40	65.00	-2	7,329	-0.03%
2024/04/22	1	69.00	0	0.00	68.00	1	7,401	0.01%
2024/04/19	0	0.00	5	70.00	68.70	-5	7,610	-0.07%
2024/04/17	3	70.17	1	71.60	71.80	2	7,542	0.03%
2024/04/10	1	69.00	0	0.00	67.50	1	7,416	0.01%
2024/04/09	2	73.70	0	0.00	73.50	2	7,253	0.03%
2024/04/03	1	78.80	0	0.00	77.50	1	7,196	0.01%
2024/04/01	2	77.05	6	77.05	77.20	-4	7,126	-0.06%
2024/03/29	15	75.35	5	74.20	74.30	10	7,091	0.14%
2024/03/28	10	72.80	3	74.27	75.50	7	6,996	0.10%
2024/03/27	8	74.13	1	73.70	72.80	7	6,953	0.10%
2024/03/26	15	73.57	15.2	72.40	72.00	-0.2	7,066	0.00%
2024/03/25	2.2	73.52	0.5	74.20	72.50	1.7	7,564	0.02%
2024/03/22	1	74.60	3	74.57	74.30	-2	7,702	-0.03%
2024/03/19	6	71.80	1	73.80	73.50	5	7,738	0.06%
2024/03/18	14.3	74.72	19	73.94	73.50	-4.7	7,671	-0.06%
2024/03/15	1.2	72.08	2	72.10	72.00	-0.8	7,597	-0.01%
2024/03/14	0	0.00	7	70.40	70.10	-7	7,621	-0.09%
2024/03/13	5	71.40	5	72.20	70.10	0	7,614	0.00%
2024/03/12	9	73.97	5	73.64	73.30	4	7,579	0.05%
2024/03/11	3	72.97	2	72.65	73.70	1	7,520	0.01%
2024/03/08	2	69.75	0	0.00	70.00	2	7,409	0.03%
2024/03/07	1	70.70	0	0.00	70.00	1	7,336	0.01%
2024/03/06	0	0.00	1	70.80	72.00	-1	7,252	-0.01%
2024/03/05	1	72.00	1	69.90	72.10	0	7,192	0.00%
2024/03/04	3	73.00	2	71.40	71.50	1	7,034	0.01%
2024/03/01	13	77.72	13	76.19	73.80	0	6,829	0.00%
2024/02/29	1	73.50	7	74.56	76.40	-6	6,008	-0.10%
2024/02/27	0	0.00	4	71.05	69.50	-4	5,823	-0.07%
2024/02/26	16	69.31	12.7	69.46	69.20	3.3	5,608	0.06%
2024/02/23	1	67.10	1.6	67.69	67.10	-0.6	5,425	-0.01%
2024/02/22	7	67.51	11	67.20	67.00	-4	5,301	-0.08%
2024/02/21	1	64.70	0.6	64.50	63.60	0.4	5,098	0.01%
2024/02/19	1	61.38	10	62.15	59.50	-9	4,926	-0.18%
2024/02/16	1	62.10	0	0.00	62.10	1	4,846	0.02%
2024/02/05	5.2	63.12	3	65.10	62.50	2.2	4,760	0.05%
2024/02/02	21	66.33	21	65.06	65.70	0	4,644	0.00%
2024/02/01	36	63.11	30.3	64.30	66.10	5.8	4,505	0.13%
2024/01/31	5	59.66	2	59.65	61.30	3	4,238	0.07%
2024/01/30	2.1	60.68	4	60.40	60.40	-2	4,267	-0.05%
2024/01/29	7.2	60.53	20	60.59	61.50	-12.8	4,180	-0.31%
2024/01/26	0	0.00	2	56.45	57.10	-2	3,946	-0.05%
2024/01/24	0	0.00	1	57.20	57.40	-1	3,880	-0.03%
2024/01/22	2	56.25	1	55.00	55.00	1	3,756	0.03%
2024/01/19	2	53.00	0	52.50	52.30	2	3,669	0.05%
2024/01/18	4	52.48	3	53.18	53.60	1	3,614	0.03%
2024/01/17	4	56.12	6	53.32	52.60	-2	3,510	-0.06%
2024/01/16	6	58.30	0	56.90	57.80	6	3,373	0.18%
2024/01/15	18	57.67	16	58.29	57.20	2	3,233	0.06%
2024/01/11	3	53.53	3	53.80	53.90	0	2,964	0.00%
2024/01/10	1	52.60	0	0.00	52.80	1	2,915	0.03%
2024/01/08	0	0.00	1	53.80	53.60	-1	2,850	-0.04%
2024/01/05	5	52.09	1.1	52.31	52.40	4	2,756	0.14%
2024/01/04	1	48.45	0	0.00	48.25	1	2,645	0.04%
2024/01/03	2	49.35	1	49.20	49.20	1	2,619	0.04%
2024/01/02	2	49.70	0	0.00	49.50	2	2,605	0.08%
2023/12/29	2	49.73	1	50.50	50.50	1	2,581	0.04%
2023/12/27	3	52.47	6	52.15	49.50	-3	2,495	-0.12%
2023/12/26	5	54.32	6	54.07	53.90	-1	2,432	-0.04%
2023/12/25	4	53.15	2	53.90	54.00	2	2,324	0.09%
2023/12/22	5	53.24	5	53.76	52.70	0	2,260	0.00%
2023/12/21	13	54.72	14	54.69	53.70	-1	2,166	-0.05%
2023/12/20	32.1	57.73	31	57.94	55.60	1.1	1,980	0.06%
2023/12/19	2	56.50	0	0.00	58.80	2	1,355	0.15%
2023/12/15	0	0.00	7	48.91	48.70	-7	1,087	-0.64%
2023/12/13	0	0.00	6	47.29	47.30	-6	1,065	-0.56%
2023/12/11	3	46.10	4	45.66	45.90	-1	1,039	-0.10%
2023/12/08	1	43.75	0	0.00	44.55	1	966	0.10%
2023/12/05	1	43.00	0	0.00	42.55	1	928	0.11%
2023/12/04	0	0.00	2	43.30	43.25	-2	935	-0.21%
2023/11/30	0	0.00	3	41.28	41.50	-3	979	-0.31%
2023/11/29	0	0.00	1	40.55	40.40	-1	996	-0.10%
2023/11/27	0	0.00	4	40.95	40.75	-4	999	-0.40%
2023/11/16	2	40.00	0	0.00	40.50	2	1,027	0.19%
2023/11/15	3	38.97	0	0.00	38.80	3	1,034	0.29%
2023/11/14	0	0.00	4	38.56	38.05	-4	1,046	-0.38%
2023/11/13	1	40.55	0	0.00	40.55	1	1,046	0.10%
2023/11/10	1	40.90	0	0.00	40.70	1	1,045	0.10%
2023/11/09	2	40.25	0	0.00	40.80	2	1,063	0.19%
2023/11/08	0	0.00	1.5	38.83	39.50	-1.5	1,073	-0.14%
2023/11/07	10	39.05	10	37.80	38.15	0	1,069	0.00%
2023/11/06	1	38.40	0	0.00	38.60	1	980	0.10%
2023/11/03	16	37.23	14	37.88	38.00	2	980	0.20%
2023/11/02	2	35.60	0	0.00	36.25	2	987	0.20%
2023/11/01	0	0.00	1	33.00	34.00	-1	980	-0.10%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/10/16	1	41.20	0	0.00	40.55	1	937	0.11%
2023/10/13	0	0.00	1	42.70	42.35	-1	958	-0.10%
2023/09/28	0	0.00	0.5	40.15	42.70	-0.5	1,117	-0.04%
2023/09/26	0	0.00	1	40.70	39.50	-1	1,165	-0.09%
2023/09/22	1	39.90	0	0.00	39.40	1	1,249	0.08%
2023/09/21	2	41.25	2	40.65	41.10	0	1,302	0.00%
2023/08/29	0	42.00	0	42.65	43.35	0	1,740	0.00%
2023/08/28	2	44.25	0	0.00	42.65	2	1,745	0.11%
2023/08/25	0	43.91	0	0.00	43.40	0	1,743	0.00%
2023/08/23	0	0.00	0.1	40.50	40.55	-0.1	1,962	-0.01%
2023/08/15	0	0.00	0	43.95	44.15	0	2,002	0.00%
2023/08/07	0	45.30	0.1	46.70	46.70	0	2,219	0.00%
2023/08/04	0.1	44.33	0.1	43.67	45.60	0	2,299	0.00%
2023/08/01	0	43.30	0	0.00	43.45	0	2,595	0.00%
2023/07/31	1.1	43.67	1	42.45	43.50	0.1	2,655	0.00%
2023/07/26	0	0.00	0.1	40.15	40.05	-0.1	2,934	0.00%
2023/07/20	0	41.42	0	0.00	41.40	0	3,112	0.00%
2023/07/17	0	40.55	0	0.00	41.90	0	3,116	0.00%
2023/07/14	0	42.10	0	0.00	43.70	0	3,107	0.00%
2023/07/10	0	0.00	0.1	47.20	47.20	-0.1	3,146	0.00%
2023/07/07	0	0.00	11.4	49.77	48.55	-11.4	3,126	-0.37%
2023/07/06	0	0.00	5	50.90	50.20	-5	3,092	-0.16%
2023/07/04	0	51.50	0	0.00	51.20	0	3,040	0.00%
2023/07/03	3	50.76	1.1	50.19	50.10	2	3,004	0.07%
2023/06/30	3	49.90	1	50.00	50.20	2	2,955	0.07%
2023/06/29	10	49.83	2	50.02	49.55	8	2,907	0.28%
2023/06/28	7.1	48.09	5.5	48.06	49.70	1.6	2,844	0.06%
2023/06/27	7	45.95	1.1	46.37	45.95	5.9	2,772	0.21%
2023/06/26	3	45.70	0	0.00	45.95	3	2,749	0.11%
2023/06/21	1	45.61	0.2	45.70	45.60	0.9	2,722	0.03%
2023/06/20	1.1	46.09	3	45.78	45.95	-1.9	2,685	-0.07%
2023/06/19	1.1	46.05	5	43.49	45.30	-4	2,609	-0.15%
2023/06/16	10	40.67	0	0.00	42.20	10	2,490	0.40%
2023/06/15	1	40.41	1	40.25	39.55	0	2,413	0.00%
2023/06/12	1	41.43	1	40.35	38.60	0	2,340	0.00%
2023/06/09	6.1	39.78	6	40.01	40.35	0	2,298	0.00%
2023/06/08	3.1	39.16	1	38.20	38.40	2.1	2,250	0.09%
2023/06/07	0	0.00	0	36.95	37.95	0	2,174	0.00%
2023/06/02	0	38.17	0	0.00	37.70	0	2,107	0.00%
2023/05/26	0	0.00	1	38.00	38.10	-1	1,815	-0.06%
2023/05/22	7	38.57	8	38.79	38.90	-1	1,752	-0.06%
2023/05/17	2	38.45	0	0.00	38.35	2	1,665	0.12%
2023/05/15	0	0.00	1	37.29	36.60	-1	1,561	-0.07%
2023/05/12	1	37.55	0	36.85	37.70	1	1,518	0.06%
2023/05/11	0	36.35	0	36.70	37.50	0	1,444	0.00%
2023/05/10	0.1	35.35	1	34.66	36.00	-1	1,334	-0.07%
2023/05/09	0	35.47	0	35.20	34.70	0	1,239	0.00%
2023/05/08	3	34.80	6.1	35.43	35.00	-3.1	1,162	-0.26%
2023/05/05	0	0.00	1	33.65	33.65	-1	937	-0.11%
2023/05/04	7	30.86	3	30.92	30.60	4	871	0.46%
2023/05/02	1	27.85	0	27.70	27.10	1	629	0.15%
2023/04/28	0.1	26.74	1.1	26.42	28.35	-1	552	-0.18%
2023/04/27	1	25.70	10	25.05	25.80	-9	506	-1.78%
2023/04/26	0.1	24.93	0	0.00	25.15	0.1	468	0.01%
2023/04/25	10	23.85	0.1	23.73	23.90	9.9	396	2.50%
2023/04/24	10.1	23.03	10	23.55	23.65	0.1	373	0.01%
2023/04/21	0	0.00	1	23.00	22.30	-1	348	-0.29%
2023/04/20	1	23.05	5.1	22.80	22.95	-4.1	343	-1.18%
2023/04/19	0	0.00	6	23.68	23.85	-6	325	-1.85%
2023/04/18	7.1	24.37	1	22.37	24.10	6	304	1.97%
2023/04/17	1.1	22.28	0	0.00	22.35	1.1	228	0.50%
2023/04/11	1	19.95	0	0.00	20.05	1	172	0.58%
2023/03/01	1	21.00	0	0.00	21.15	1	319	0.31%
2023/02/15	2	20.75	0	0.00	20.80	2	338	0.59%
2023/02/13	0	0.00	0.2	20.75	20.80	-0.2	339	-0.07%
2023/02/10	0	0.00	0	21.05	21.00	0	340	-0.01%
2023/02/06	0	0.00	0.3	21.40	21.50	-0.3	341	-0.08%
2023/02/03	0	22.25	0	0.00	22.25	0	338	0.00%
2023/02/01	0	0.00	0.3	21.62	21.85	-0.3	318	-0.09%
2023/01/30	0	21.50	0	0.00	21.55	0	312	0.02%
2023/01/10	0.5	20.63	0	0.00	20.75	0.5	299	0.16%
2023/01/09	0	0.00	0.3	20.35	20.65	-0.3	336	-0.08%
2023/01/06	0	0.00	0	20.45	20.25	0	333	0.00%
2022/12/21	0.1	19.85	0	0.00	19.85	0.1	377	0.01%
2022/12/15	0.5	20.15	0	0.00	20.15	0.5	386	0.13%
2022/12/13	0	0.00	0.1	20.40	20.50	-0.1	388	-0.02%
2022/12/01	0	0.00	1	19.95	20.15	-1	306	-0.33%
2022/10/04	0	0.00	1	21.20	21.10	-1	771	-0.13%
2022/09/30	0	0.00	0	19.10	19.35	0	823	0.00%
2022/09/22	1	21.10	0	0.00	20.85	1	837	0.12%
2022/09/19	0	0.00	3	21.30	20.75	-3	840	-0.36%
2022/09/06	2	23.75	2	23.23	23.60	0	775	0.00%
2022/09/02	0	0.00	1	23.55	24.35	-1	732	-0.14%
2022/09/01	14	23.82	14	24.37	23.30	0	704	0.01%
2022/08/31	1	23.55	0	0.00	23.55	1	614	0.16%
2022/08/29	0	0.00	1	21.10	21.45	-1	545	-0.18%
2022/08/22	0	0.00	0.8	20.85	21.00	-0.8	525	-0.15%
2022/08/18	1	20.80	0	0.00	21.00	1	515	0.19%
2022/08/17	6	20.53	3	20.65	20.65	3	502	0.60%
2022/08/15	0	0.00	1	19.50	19.45	-1	480	-0.21%
2022/08/12	1	19.30	2	19.55	19.40	-1	489	-0.20%
2022/08/09	0	0.00	1	19.60	19.50	-1	502	-0.20%
2022/08/08	1	19.30	0	0.00	19.25	1	502	0.20%
2022/08/05	1	19.30	0	0.00	19.30	1	502	0.20%
2022/08/01	1	19.90	0	0.00	19.55	1	499	0.20%
2022/07/26	0	0.00	1	20.00	20.10	-1	484	-0.21%
2022/07/21	0	0.00	2	20.00	19.05	-2	440	-0.45%
2022/07/19	0	0.00	0.9	19.50	19.90	-0.9	368	-0.24%
2022/07/11	0	0.00	3	19.10	19.15	-3	293	-1.02%
2022/07/08	3	18.98	0	0.00	18.90	3	246	1.22%
2022/06/27	7	18.80	7	18.80	18.50	0	220	0.00%
2022/06/09	0	0.00	2	18.35	18.40	-2	246	-0.81%
2022/05/23	0	0.00	1	18.45	18.45	-1	228	-0.44%
2022/05/20	1	18.95	0	0.00	18.80	1	216	0.46%
2022/03/23	2	18.90	0	0.00	18.90	2	413	0.48%
2022/03/18	0	0.00	0.9	18.65	18.80	-0.9	412	-0.22%
2022/03/17	2	18.95	11	19.25	18.50	-9	410	-2.19%
2022/03/04	2	16.88	0	0.00	16.80	2	441	0.45%
2022/02/21	0	17.80	0	0.00	17.70	0	505	0.00%
2022/02/11	8	18.22	0	0.00	18.15	8	577	1.39%
2022/02/10	1	18.20	0	0.00	18.15	1	585	0.17%
2022/01/14	1	19.30	0	0.00	18.90	1	798	0.13%
2022/01/12	0	0.00	2	19.10	19.50	-2	817	-0.24%
2022/01/11	2	19.25	0	0.00	19.30	2	839	0.24%
2022/01/10	0	0.00	1.8	19.10	19.25	-1.8	852	-0.21%
2021/12/29	1	18.70	2	19.05	18.65	-1	1,185	-0.08%
2021/12/28	2	20.05	0	0.00	19.50	2	1,319	0.15%
2021/12/27	0	0.00	1	18.70	18.70	-1	1,445	-0.07%
2021/12/14	1	15.20	0	0.00	15.25	1	1,670	0.06%
2021/12/07	2	16.60	0	0.00	16.45	2	1,691	0.12%
2021/11/16	0	0.00	0	16.55	16.75	0	2,434	0.00%
2021/10/19	0	0.00	1	19.40	19.00	-1	2,384	-0.04%
2021/10/18	1	19.20	2	18.90	19.10	-1	2,379	-0.04%
2021/10/15	1	18.45	0	0.00	18.65	1	2,363	0.04%
2021/10/14	1	18.45	18	18.32	18.45	-17	2,371	-0.72%
2021/10/13	2	18.15	1	17.85	18.25	1	2,404	0.04%
2021/10/12	1	17.80	0	0.00	17.90	1	2,401	0.04%
2021/10/07	16	18.20	0	0.00	18.00	16	2,390	0.67%
2021/09/28	1	15.70	4	15.90	15.70	-3	2,388	-0.13%
2021/09/27	0	0.00	2	17.79	16.65	-2	2,340	-0.09%
2021/09/24	2	19.30	1	20.45	18.45	1	2,248	0.04%
2021/09/23	2	19.88	7	19.54	20.45	-5	2,109	-0.24%
2021/09/22	0	0.00	1.1	18.60	19.35	-1.1	1,940	-0.06%
2021/09/17	6.1	18.93	3	19.10	19.10	3.1	1,829	0.17%
2021/09/15	0	0.00	0.2	17.30	17.35	-0.2	1,692	-0.01%
2021/09/14	0	0.00	12	17.35	17.35	-12	1,687	-0.71%
2021/09/07	0	0.00	6	17.70	17.65	-6	1,644	-0.36%
2021/09/06	1	17.90	3	17.43	18.10	-2	1,625	-0.12%
2021/09/03	3	17.98	4	18.20	17.90	-1	1,554	-0.06%
2021/09/02	0	0.00	2	18.00	17.95	-2	1,518	-0.13%
2021/09/01	1	17.95	16	18.00	17.40	-15	1,389	-1.08%
2021/08/31	0	0.00	2	17.00	17.15	-2	1,313	-0.15%
2021/08/30	1	17.05	2	16.45	16.85	-1	1,267	-0.08%
2021/08/27	2	16.15	1	15.65	16.15	1	1,197	0.08%
2021/08/26	3	15.83	0	0.00	16.15	3	1,152	0.26%
2021/08/25	0	0.00	2	15.50	15.50	-2	1,065	-0.19%
2021/08/04	10	14.30	0	0.00	14.20	10	1,185	0.84%
2021/08/02	0	0.00	1	14.15	14.10	-1	1,225	-0.08%
2021/07/26	0	0.00	2	14.15	14.20	-2	1,326	-0.15%
2021/07/23	0	0.00	0.1	14.30	14.25	-0.1	1,358	-0.01%
2021/07/20	2	14.30	0	0.00	14.25	2	1,561	0.13%
2021/07/19	2	15.40	7	15.10	14.75	-5	1,621	-0.31%
2021/07/13	0	0.00	1	13.60	13.25	-1	1,857	-0.05%
2021/07/07	1	14.80	7.1	15.08	14.65	-6.1	2,151	-0.28%
2021/07/06	0.1	14.15	6	14.15	14.15	-5.9	2,101	-0.28%
2021/07/02	5	11.77	0	0.00	11.75	5	2,149	0.23%
2021/07/01	0	0.00	3	12.10	12.00	-3	2,237	-0.13%
2021/06/29	0	0.00	10	12.56	12.35	-10	2,472	-0.40%
2021/06/25	0	0.00	1	12.75	12.70	-1	2,666	-0.04%
2021/06/22	0	0.00	2	12.68	12.70	-2	2,976	-0.07%
2021/06/21	18	12.97	0	0.00	12.85	18	3,069	0.59%
2021/06/16	0	0.00	1	12.85	12.75	-1	3,181	-0.03%
2021/06/09	4	13.15	0	0.00	13.05	4	3,800	0.11%
2021/05/28	0.1	13.25	0	0.00	13.30	0.1	4,409	0.00%
2021/05/27	0	0.00	1	13.20	13.20	-1	4,461	-0.02%
2021/05/26	1	14.05	0	0.00	13.50	1	4,490	0.02%
2021/05/19	1	12.35	0	0.00	12.35	1	4,695	0.02%
2021/05/17	0	0.00	6	11.60	10.75	-6	4,702	-0.13%
2021/05/12	1	11.50	0	0.00	12.70	1	4,659	0.02%
2021/05/11	0	0.00	5	12.85	12.75	-5	4,629	-0.11%
2021/05/10	7	13.89	0	0.00	13.85	7	4,602	0.15%
2021/05/07	6	13.84	0	0.00	14.15	6	4,594	0.13%
2021/05/04	1	13.50	4	13.35	13.40	-3	4,548	-0.07%
2021/05/03	0	0.00	3	14.70	14.45	-3	4,510	-0.07%
2021/04/28	9	15.14	0	0.00	14.85	9	4,451	0.20%
2021/04/27	15	14.04	9	13.94	15.45	6	4,384	0.14%
2021/04/23	2	15.60	1	15.65	15.60	1	4,276	0.02%
2021/04/22	0	0.00	10.7	17.46	17.30	-10.7	4,226	-0.25%
2021/04/21	1.3	19.26	3.3	19.16	19.20	-2	4,094	-0.05%
2021/04/20	5.5	19.93	13	19.87	19.65	-7.5	4,068	-0.18%
2021/04/19	14.2	20.08	0	0.00	20.00	14.2	4,047	0.35%
2021/04/16	1	19.25	1	19.30	19.25	0	4,000	0.00%
2021/04/15	3	19.43	1	19.40	19.50	2	4,005	0.05%
2021/04/14	13	19.92	19	18.70	20.15	-6	3,990	-0.15%
2021/04/13	9	18.77	7	18.81	19.80	2	3,970	0.05%
2021/04/12	1	18.05	1	18.25	18.05	0	3,919	0.00%
2021/04/09	11	17.72	0	0.00	17.95	11	3,896	0.28%
2021/04/08	1	16.95	13	17.03	17.10	-12	3,868	-0.31%
2021/04/07	5	17.75	10	17.40	17.95	-5	3,801	-0.13%
2021/04/06	2	18.73	0	18.85	18.55	2	3,748	0.05%
2021/04/01	14	19.30	1	18.20	18.80	13	3,754	0.35%
2021/03/31	12	17.53	2	18.15	18.15	10	3,609	0.28%
2021/03/30	0	0.00	4	16.30	16.50	-4	3,484	-0.11%
2021/03/29	0	0.00	1	16.60	16.70	-1	3,482	-0.03%
2021/03/26	1	15.21	15	15.32	16.50	-14	3,410	-0.41%
2021/03/25	14	15.23	1	15.35	15.25	13	3,380	0.38%
2021/03/24	2.1	14.50	1	14.50	14.50	1.1	3,338	0.03%
2021/03/23	0	0.00	2	13.05	13.20	-2	3,259	-0.06%
2021/03/22	1	13.00	0	0.00	13.25	1	3,261	0.03%
2021/03/19	0	0.00	0.1	13.30	13.40	-0.1	3,294	0.00%
2021/03/18	0	0.00	7	12.71	13.30	-7	3,317	-0.21%
2021/03/17	0	0.00	6	13.73	13.15	-6	3,256	-0.18%
2021/03/16	11	14.59	14	14.49	14.55	-3	3,190	-0.09%
2021/03/15	13	13.32	0	0.00	13.50	13	2,944	0.44%
2021/03/12	1	11.80	5	11.82	12.30	-4	2,890	-0.14%
2021/03/08	0	0.00	2	9.39	9.13	-2	2,577	-0.08%
2021/02/25	1	9.58	10	9.07	9.48	-9	2,461	-0.37%
2021/02/24	2	8.94	10	9.04	9.24	-8	2,314	-0.35%
2021/02/22	0	0.00	0.6	8.30	8.35	-0.6	2,215	-0.03%
2021/02/05	0	0.00	1	8.00	8.28	-1	2,247	-0.04%
2021/01/28	1	7.93	2	7.92	7.93	-1	2,313	-0.04%
2021/01/21	2	8.08	0	0.00	7.92	2	2,492	0.08%
2021/01/19	3	8.35	0	0.00	8.26	3	2,704	0.11%
2021/01/15	2	8.28	0	0.00	8.13	2	2,910	0.07%
2021/01/08	3	9.07	1	9.10	8.95	2	2,836	0.07%
2021/01/07	4.5	9.40	1	9.40	9.28	3.5	2,803	0.12%
2021/01/06	8.1	9.73	4	9.63	9.40	4.1	2,778	0.15%
2021/01/05	0	0.00	1	9.11	9.26	-1	2,661	-0.04%
2020/12/31	1	8.54	0	0.00	8.50	1	2,638	0.04%
2020/12/29	3	8.82	0	0.00	8.80	3	2,625	0.11%
2020/12/28	5	8.82	10	8.48	8.94	-5	2,592	-0.19%
2020/12/25	1	8.23	8	8.37	8.59	-7	2,528	-0.28%
2020/12/24	3	8.37	7	8.33	8.20	-4	2,527	-0.16%
2020/12/23	2	8.08	2	8.26	8.21	0	2,515	0.00%
2020/12/22	0	0.00	4	8.50	8.34	-4	2,565	-0.16%
2020/12/18	2	8.27	1	8.27	8.50	1	2,667	0.04%
2020/12/15	2	8.46	11	8.39	8.26	-9	2,647	-0.34%
2020/12/14	2	8.47	2	8.36	8.57	0	2,580	0.00%
2020/12/11	2	7.79	3	7.93	7.80	-1	2,503	-0.04%
2020/12/09	0	0.00	4	7.90	7.86	-4	2,415	-0.17%
2020/12/08	1	7.87	0	0.00	7.65	1	2,382	0.04%
2020/12/07	6	8.07	0	0.00	8.22	6	2,315	0.26%
2020/12/04	2	7.36	0	0.00	7.56	2	2,173	0.09%
2020/12/03	0	0.00	3	7.00	6.88	-3	2,110	-0.14%
2020/11/27	5	6.87	2	6.99	6.90	3	2,095	0.14%
2020/11/25	0	0.00	4	6.90	6.76	-4	2,095	-0.19%
2020/11/17	0	0.00	10	6.63	6.89	-10	1,990	-0.50%
2020/11/13	5	6.41	0	0.00	6.41	5	1,961	0.25%
2020/11/09	0	0.00	0.1	6.86	6.77	-0.1	1,989	-0.01%
2020/11/05	0	0.00	40	7.00	7.00	-40	1,946	-2.06%
2020/11/02	0	0.00	10	6.75	6.64	-10	1,869	-0.54%
2020/10/30	0	0.00	10	6.95	6.88	-10	1,836	-0.54%
2020/10/29	2	6.49	0	0.00	7.13	2	1,775	0.11%
2020/10/28	12	6.68	52	6.70	6.68	-40	1,693	-2.36%
2020/10/27	31	7.18	7	7.40	7.00	24	1,612	1.49%
2020/10/26	6	6.96	0	0.00	6.96	6	1,441	0.42%
2020/10/23	25	6.09	0	0.00	6.33	25	1,319	1.89%
2020/10/22	0	0.00	10	5.28	5.76	-10	1,190	-0.84%
2020/10/12	10	5.60	0	0.00	5.28	10	1,085	0.92%
2020/10/08	10	5.60	0	0.00	5.57	10	1,057	0.95%
2020/09/30	0	0.00	2	6.04	5.97	-2	987	-0.20%
2020/09/29	2	5.91	0	0.00	6.00	2	967	0.21%
2020/09/24	62	6.31	0	0.00	6.31	62	817	7.58%
2020/09/01	0	0.00	19	4.56	4.63	-19	412	-4.60%
2020/08/31	19	4.70	0	0.00	4.69	19	429	4.42%
2020/08/18	10	4.65	0	0.00	4.65	10	392	2.55%
2020/03/19	0	0.00	10	3.04	3.04	-10	271	-3.69%
2020/01/31	0	0.00	4	4.15	4.10	-4	310	-1.29%
2020/01/20	0	0.00	5	4.38	4.37	-5	306	-1.63%
2020/01/17	0	0.00	5	4.37	4.35	-5	306	-1.63%
2020/01/14	0	0.00	5	4.32	4.40	-5	298	-1.67%
2020/01/09	0	0.00	3	4.42	4.41	-3	300	-1.00%
2020/01/06	0	0.00	5	4.53	4.51	-5	304	-1.64%
2020/01/03	0	0.00	3	4.55	4.57	-3	306	-0.98%
2020/01/02	0	0.00	5	4.52	4.53	-5	311	-1.61%
2019/12/19	0	0.00	30	4.40	4.41	-30	310	-9.65%
2019/12/13	10	4.40	4	4.42	4.38	6	311	1.93%
2019/12/12	10	4.43	0	0.00	4.37	10	300	3.33%
2019/11/20	8	4.02	0	0.00	4.03	8	271	2.95%
2019/11/14	12	4.00	0	0.00	3.98	12	265	4.51%
2019/10/25	0	0.00	2	4.37	4.29	-2	243	-0.82%
2019/10/24	0	0.00	124	4.32	4.34	-124	242	-51.18%	大賣/鉅額交易
2019/10/23	25	4.38	16	4.34	4.34	9	239	3.76%
2019/10/22	22	4.36	0	0.00	4.35	22	248	8.86%
2019/10/17	10	4.37	0	0.00	4.39	10	249	4.02%
2019/10/16	42	4.40	0	0.00	4.40	42	247	16.99%
2019/10/15	1	4.38	0	0.00	4.38	1	246	0.41%
2019/10/09	19	4.49	0	0.00	4.45	19	233	8.13%
2019/10/01	6	4.59	0	0.00	4.57	6	198	3.02%
2019/09/27	0	0.00	19	4.69	4.68	-19	194	-9.78%
2019/09/26	0	0.00	7	4.71	4.73	-7	197	-3.55%
2019/09/25	0	0.00	20	4.65	4.64	-20	192	-10.39%
2019/09/24	2	4.65	5	4.64	4.64	-3	191	-1.57%
2019/09/20	18	4.60	0	0.00	4.59	18	193	9.32%
2019/09/19	0	0.00	5	4.54	4.55	-5	183	-2.72%
2019/09/18	8	4.49	0	0.00	4.55	8	185	4.32%
2019/09/10	0	0.00	9	4.52	4.54	-9	190	-4.72%
2019/09/04	7	4.58	0	0.00	4.55	7	194	3.61%
2019/09/03	51	4.56	0	0.00	4.54	51	193	26.40%
2019/06/10	0	0.00	0	4.56	4.52	0	571	0.00%
2019/05/15	3	4.76	3	4.70	4.69	0	796	0.00%
2019/04/08	0	5.18	0	0.00	5.16	0	1,685	0.00%
2019/03/13	0	0.00	5	5.40	5.32	-5	2,943	-0.17%
2019/02/25	0	0.00	10	5.67	5.62	-10	2,819	-0.35%
2019/02/21	10	5.49	0	0.00	5.61	10	2,780	0.36%
2019/02/18	0	5.20	2	5.23	5.21	-2	2,721	-0.07%
2019/01/17	0	0.00	2	4.87	4.86	-2	2,398	-0.08%
2019/01/14	0	0.00	1	4.46	4.43	-1	2,269	-0.04%
2019/01/08	0	0.00	20	4.53	4.46	-20	2,174	-0.92%
2018/12/27	37	4.88	37	4.81	4.79	0	1,871	0.00%
2018/12/26	37	4.65	37	4.82	4.82	0	1,723	0.00%
2018/12/24	3	4.17	0	0.00	4.10	3	1,361	0.22%
2018/12/14	0	0.00	10	4.54	4.43	-10	295	-3.39%
2018/11/20	30	5.51	0	0.00	5.36	30	290	10.33%
2018/10/05	0	0.00	4	5.50	5.50	-4	718	-0.56%
2018/08/31	5	5.98	5	5.94	6.00	0	1,635	0.00%
2018/08/13	0	0.00	2	5.99	5.90	-2	1,982	-0.10%
2018/08/03	2	6.58	0	0.00	6.57	2	1,983	0.10%
2018/07/31	0	0.00	2	6.70	6.70	-2	2,048	-0.10%
2018/07/23	1	6.58	0	0.00	6.47	1	1,870	0.05%
2018/07/18	0	0.00	30	6.86	6.85	-30	1,885	-1.59%
2018/07/17	1	6.82	0	0.00	6.84	1	1,878	0.05%
2018/07/16	30	7.10	1	7.25	6.92	29	1,885	1.54%
2018/07/13	1	6.99	1	7.15	7.03	0	1,918	0.00%
2018/07/10	0	0.00	2	6.69	6.63	-2	1,915	-0.10%
2018/07/06	0	0.00	1	6.43	6.47	-1	1,909	-0.05%
2018/07/04	0	0.00	2	6.84	6.74	-2	1,893	-0.11%
2018/06/29	0	0.00	1	6.80	6.97	-1	1,770	-0.06%
2018/06/28	1	6.50	0	0.00	6.51	1	1,695	0.06%
2018/06/26	3	7.20	0	0.00	6.96	3	1,635	0.18%
2018/06/25	21	7.29	0	0.00	7.14	21	1,563	1.34%
2018/06/22	24	7.25	20	7.02	7.05	4	1,412	0.28%
2018/06/21	11	6.84	10	6.90	6.80	1	1,300	0.08%
2018/06/13	2	6.52	0	0.00	6.53	2	1,217	0.16%
2018/06/11	0	0.00	30	6.64	6.63	-30	1,199	-2.50%
2018/06/08	10	6.94	23	6.71	6.69	-13	1,173	-1.11%
2018/06/07	40	6.96	0	0.00	6.85	40	1,139	3.51%
2018/05/30	3	6.19	0	0.00	6.20	3	968	0.31%
2018/05/02	0	0.00	1	6.00	6.01	-1	712	-0.14%
2018/04/23	0	0.00	0.1	6.30	6.31	-0.1	768	-0.01%
2018/04/20	0	0.00	5	6.64	6.58	-5	804	-0.62%
2018/04/19	0	0.00	1	6.80	6.77	-1	810	-0.12%
2018/04/17	5	6.59	0	0.00	6.60	5	722	0.69%
2018/04/12	3	6.27	0	0.00	6.27	3	650	0.46%
2018/03/08	2	6.41	0	0.00	6.41	2	550	0.36%
2018/01/24	1	6.28	0	0.00	6.26	1	546	0.18%
2018/01/17	0	0.00	5	6.70	6.55	-5	487	-1.03%
2018/01/16	5	6.44	0	0.00	6.65	5	445	1.12%