福華 (8085)-永豐金-松山券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.8
漲跌
▼1.9
漲幅
-2.69%
成交量
1,531張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	71.36	0	0.00	70.70	8	6,531	0.12%
2024/05/08	0	0.00	9	71.33	71.50	-9	6,567	-0.14%
2024/05/07	0	0.00	3	67.03	67.40	-3	6,579	-0.05%
2024/05/06	0	0.00	3	66.83	66.60	-3	6,820	-0.04%
2024/05/02	3	66.23	0	0.00	66.10	3	6,886	0.04%
2024/04/30	0	0.00	0	67.10	67.50	0	6,967	0.00%
2024/04/29	1	66.80	0	0.00	67.00	1	7,005	0.01%
2024/04/24	2	68.80	0	0.00	68.70	2	7,243	0.03%
2024/04/23	3	66.30	3	69.20	65.00	0	7,329	0.00%
2024/04/22	6	69.22	0	0.00	68.00	6	7,401	0.08%
2024/04/18	0	0.00	3	70.67	70.30	-3	7,565	-0.04%
2024/04/17	1	71.90	0	0.00	71.80	1	7,542	0.01%
2024/04/16	6	69.43	0	0.00	69.30	6	7,474	0.08%
2024/04/12	2	67.05	1	67.70	68.10	1	7,439	0.01%
2024/04/11	2	68.10	1	67.80	67.20	1	7,483	0.01%
2024/04/10	1	68.00	5	68.12	67.50	-4	7,416	-0.05%
2024/04/09	1	74.60	0	0.00	73.50	1	7,253	0.01%
2024/04/03	11	79.32	10	77.90	77.50	1	7,196	0.01%
2024/04/02	0	0.00	1	79.00	78.80	-1	7,171	-0.01%
2024/04/01	0	0.00	5	77.42	77.20	-5	7,126	-0.07%
2024/03/26	0	0.00	8	71.96	72.00	-8	7,066	-0.11%
2024/03/20	6	71.60	11	73.42	71.30	-5	7,734	-0.06%
2024/03/19	1	73.50	0	0.00	73.50	1	7,738	0.01%
2024/03/18	0	0.00	2	75.00	73.50	-2	7,671	-0.03%
2024/03/15	4	72.13	0	0.00	72.00	4	7,597	0.05%
2024/03/14	1	70.00	0	0.00	70.10	1	7,621	0.01%
2024/03/12	1	74.30	0	0.00	73.30	1	7,579	0.01%
2024/03/11	4.1	71.87	1	74.10	73.70	3.1	7,520	0.04%
2024/03/08	5	69.88	10.7	68.92	70.00	-5.7	7,409	-0.08%
2024/03/07	12	71.42	5	70.78	70.00	7	7,336	0.10%
2024/03/06	0.7	71.70	0	0.00	72.00	0.7	7,252	0.01%
2024/03/05	5	71.30	3	72.20	72.10	2	7,192	0.03%
2024/03/04	1	70.80	0	72.50	71.50	1	7,034	0.01%
2024/03/01	84	76.70	81.4	76.77	73.80	2.6	6,829	0.04%
2024/02/29	1	76.40	2	75.65	76.40	-1	6,008	-0.02%
2024/02/27	4	71.95	3	71.30	69.50	1	5,823	0.02%
2024/02/26	3	70.80	5	69.04	69.20	-2	5,608	-0.04%
2024/02/23	2	65.50	1.5	66.27	67.10	0.5	5,425	0.01%
2024/02/22	11.3	67.68	5	68.20	67.00	6.3	5,301	0.12%
2024/02/21	3.5	64.03	2	63.95	63.60	1.5	5,098	0.03%
2024/02/19	0	0.00	0	60.90	59.50	0	4,926	0.00%
2024/02/16	0	0.00	2	61.95	62.10	-2	4,846	-0.04%
2024/02/05	10	63.42	24	62.28	62.50	-14	4,760	-0.29%
2024/02/02	14	65.92	16	65.33	65.70	-2	4,644	-0.04%
2024/02/01	28	67.05	19	64.86	66.10	9	4,505	0.20%
2024/01/30	8	60.20	10	60.54	60.40	-2	4,267	-0.05%
2024/01/29	7	62.40	9	61.19	61.50	-2	4,180	-0.05%
2024/01/26	0	0.00	2	57.20	57.10	-2	3,946	-0.05%
2024/01/25	23	57.73	21	56.53	56.50	2	3,933	0.05%
2024/01/24	13	57.49	12	57.86	57.40	1	3,880	0.03%
2024/01/22	0	55.00	1	55.30	55.00	-1	3,756	-0.03%
2024/01/17	1	52.70	0	0.00	52.60	1	3,510	0.03%
2024/01/16	12	59.78	15	57.63	57.80	-3	3,373	-0.09%
2024/01/15	10	58.18	4	57.35	57.20	6	3,233	0.19%
2024/01/12	1	54.30	0	0.00	54.10	1	2,992	0.03%
2024/01/11	1	53.70	0	0.00	53.90	1	2,964	0.03%
2024/01/08	11	52.57	4	52.65	53.60	7	2,850	0.25%
2024/01/05	6	52.85	12	52.50	52.40	-6	2,756	-0.22%
2024/01/04	2	49.75	1	48.20	48.25	1	2,645	0.04%
2024/01/03	0	0.00	2	49.30	49.20	-2	2,619	-0.08%
2024/01/02	4	51.00	0	0.00	49.50	4	2,605	0.15%
2023/12/29	1	50.40	4	50.50	50.50	-3	2,581	-0.12%
2023/12/27	0	0.00	1	49.50	49.50	-1	2,495	-0.04%
2023/12/26	30	54.62	30	53.63	53.90	0	2,432	0.00%
2023/12/25	0	0.00	1	52.30	54.00	-1	2,324	-0.04%
2023/12/22	11	53.27	11	52.05	52.70	0	2,260	0.00%
2023/12/21	8.1	55.64	8	55.80	53.70	0.1	2,166	0.01%
2023/12/20	73	56.79	71	56.79	55.60	2	1,980	0.10%
2023/12/19	8	56.66	7	55.99	58.80	1	1,355	0.07%
2023/12/18	2	51.80	2.9	53.02	53.50	-0.9	1,178	-0.08%
2023/12/14	0	0.00	1	47.60	49.20	-1	1,106	-0.09%
2023/12/11	9	47.18	9	45.82	45.90	0	1,039	0.00%
2023/09/26	0	0.00	1	40.35	39.50	-1	1,165	-0.09%
2023/09/22	0	0.00	2	39.93	39.40	-2	1,249	-0.16%
2023/09/21	3	40.62	1	40.55	41.10	2	1,302	0.15%
2023/09/19	0	0.00	2	38.68	41.10	-2	1,329	-0.15%
2023/09/18	2	37.83	0	0.00	37.40	2	1,310	0.15%
2023/09/05	2	36.90	0	0.00	36.60	2	1,651	0.12%
2023/09/04	1	39.30	2	37.80	37.80	-1	1,682	-0.06%
2023/09/01	0	0.00	7	42.31	42.00	-7	1,664	-0.42%
2023/08/31	0	0.00	1	42.30	43.10	-1	1,688	-0.06%
2023/08/29	2	43.25	0	0.00	43.35	2	1,740	0.11%
2023/08/28	5	44.30	0	0.00	42.65	5	1,745	0.29%
2023/08/25	0	0.00	1	42.20	43.40	-1	1,743	-0.06%
2023/08/21	1	40.80	0	0.00	40.95	1	1,965	0.05%
2023/08/10	1	45.00	0	0.00	43.75	1	2,057	0.05%
2023/08/09	0	0.00	12	46.25	45.75	-12	2,081	-0.58%
2023/08/08	2	45.90	2	46.30	46.15	0	2,137	0.00%
2023/07/31	4	43.50	4	42.71	43.50	0	2,655	0.00%
2023/07/21	2	41.50	0	0.00	41.05	2	3,091	0.06%
2023/07/19	1	40.85	0	0.00	40.80	1	3,126	0.03%
2023/07/06	1	50.70	7	50.20	50.20	-6	3,092	-0.19%
2023/07/04	0	0.00	1	50.90	51.20	-1	3,040	-0.03%
2023/07/03	7	50.10	0	0.00	50.10	7	3,004	0.23%
2023/06/30	0	0.00	1	50.50	50.20	-1	2,955	-0.03%
2023/06/29	10	49.90	10	49.64	49.55	0	2,907	0.00%
2023/06/28	13	48.86	13	47.05	49.70	0	2,844	0.00%
2023/06/27	0	0.00	9	45.95	45.95	-9	2,772	-0.32%
2023/06/26	1	45.00	0	0.00	45.95	1	2,749	0.04%
2023/06/21	4	45.58	0	0.00	45.60	4	2,722	0.15%
2023/06/19	4	45.20	2	44.58	45.30	2	2,609	0.08%
2023/06/16	5	41.47	7	41.84	42.20	-2	2,490	-0.08%
2023/06/14	1	38.60	0	0.00	38.85	1	2,378	0.04%
2023/06/09	0	0.00	1.3	40.82	40.35	-1.3	2,298	-0.06%
2023/06/08	3	40.38	1	39.90	38.40	2	2,250	0.09%
2023/06/01	3	37.10	0	0.00	37.10	3	2,085	0.14%
2023/05/30	0	0.00	11	36.60	36.60	-11	2,055	-0.54%
2023/05/29	44.3	37.98	20	38.19	36.90	24.3	2,005	1.21%
2023/05/26	0	0.00	5	38.10	38.10	-5	1,815	-0.28%
2023/05/25	0	0.00	7	37.60	37.60	-7	1,792	-0.39%
2023/05/19	12	37.65	0	0.00	37.65	12	1,714	0.70%
2023/05/16	0	0.00	0.3	37.90	38.30	-0.3	1,632	-0.02%
2023/05/15	1	37.50	1	36.60	36.60	0	1,561	0.00%
2023/05/12	1	36.95	17.3	37.55	37.70	-16.3	1,518	-1.07%
2023/05/11	5	36.36	6	36.70	37.50	-1	1,444	-0.07%
2023/05/10	4	34.46	3	35.20	36.00	1	1,334	0.07%
2023/05/09	2.6	35.47	3	35.08	34.70	-0.4	1,239	-0.03%
2023/05/08	3	35.72	3	35.50	35.00	0	1,162	0.00%
2023/05/05	0	0.00	2	33.33	33.65	-2	937	-0.22%
2023/05/04	7	31.34	5	31.61	30.60	2	871	0.23%
2023/05/03	3	29.18	0	0.00	29.80	3	675	0.44%
2023/05/02	1	28.40	1	27.45	27.10	0	629	0.00%
2023/04/28	0	0.00	1.1	27.94	28.35	-1.1	552	-0.20%
2023/04/27	1	25.50	1	25.45	25.80	0	506	0.00%
2023/04/26	1.2	24.71	0	0.00	25.15	1.2	468	0.26%
2023/04/19	0	0.00	4	23.50	23.85	-4	325	-1.23%
2023/04/18	3	23.72	9.1	22.91	24.10	-6.1	304	-2.00%
2023/04/17	18	22.25	11.1	22.23	22.35	6.9	228	3.01%
2023/04/10	3.3	20.05	0	0.00	20.00	3.3	171	1.89%
2023/03/15	0	0.00	2	20.30	20.20	-2	327	-0.61%
2023/02/23	2	20.70	0	0.00	20.70	2	318	0.63%
2023/02/06	0	22.25	0	0.00	21.50	0	341	0.00%
2023/02/02	0	21.85	0	0.00	22.10	0	328	0.00%
2023/01/09	0	0.00	19	20.40	20.65	-19	336	-5.64%
2022/12/13	1	21.30	1	20.30	20.50	0	388	0.00%
2022/09/06	0	0.00	3	23.50	23.60	-3	775	-0.39%
2022/09/05	6	24.35	19	24.58	24.55	-13	740	-1.76%
2022/09/02	8	23.83	5	24.25	24.35	3	732	0.41%
2022/09/01	0	0.00	1	23.65	23.30	-1	704	-0.14%
2022/08/31	1	23.35	2.7	23.34	23.55	-1.7	614	-0.27%
2022/08/22	0	0.00	3	21.00	21.00	-3	525	-0.57%
2022/07/22	0	0.00	7	20.00	19.80	-7	473	-1.48%
2022/07/19	0	0.00	2.4	19.58	19.90	-2.4	368	-0.65%
2022/07/07	3	18.95	0	0.00	18.85	3	233	1.29%
2022/06/30	0.3	17.70	0	0.00	17.55	0.3	220	0.13%
2022/06/27	10	18.60	0	0.00	18.50	10	220	4.53%
2022/06/16	6	18.40	0	0.00	18.20	6	220	2.72%
2022/06/09	0	0.00	0.5	18.35	18.40	-0.5	246	-0.20%
2022/06/02	0	0.00	2	18.50	18.45	-2	242	-0.82%
2022/05/31	0	0.00	2	18.65	18.55	-2	244	-0.82%
2022/05/27	0	0.00	3	18.60	18.55	-3	240	-1.25%
2022/05/25	0	0.00	3	18.55	18.55	-3	235	-1.28%
2022/05/23	0	0.00	3	18.85	18.45	-3	228	-1.31%
2022/05/20	0	0.00	6	18.88	18.80	-6	216	-2.77%
2022/05/19	1	18.15	0	0.00	18.25	1	208	0.48%
2022/05/18	2	18.45	0	0.00	18.45	2	204	0.98%
2022/05/16	0	17.65	0	0.00	17.65	0	195	0.00%
2022/05/12	0	0.00	2	17.85	17.60	-2	193	-1.03%
2022/05/05	0	0.00	3	17.55	17.55	-3	186	-1.60%
2022/04/21	0	18.30	0	0.00	18.45	0	194	0.00%
2022/04/07	0	0.00	1	19.15	18.90	-1	285	-0.35%
2022/02/25	0	17.05	0	0.00	16.85	0	472	0.00%
2022/02/17	0	0.00	3	18.00	17.90	-3	514	-0.58%
2022/02/11	0	18.15	0	0.00	18.15	0	577	0.00%
2022/02/10	0	18.10	0	0.00	18.15	0	585	0.00%
2022/02/08	0	18.30	0	0.00	18.30	0	604	0.00%
2022/02/07	0	18.20	0	0.00	18.30	0	625	0.00%
2022/01/24	0	0.00	8	18.43	18.40	-8	657	-1.22%
2022/01/21	1	19.00	0	0.00	18.70	1	682	0.15%
2022/01/18	1	19.00	0	0.00	18.95	1	747	0.13%
2022/01/14	6	19.06	0	0.00	18.90	6	798	0.75%
2022/01/13	0.1	19.40	0	0.00	19.35	0.1	802	0.01%
2022/01/10	0	0.00	4	19.03	19.25	-4	852	-0.47%
2022/01/06	0	0.00	5	18.88	18.95	-5	858	-0.58%
2022/01/04	1	18.05	0	0.00	18.10	1	986	0.10%
2021/12/30	7	18.31	0	0.00	18.30	7	1,087	0.64%
2021/12/29	4	18.84	1	19.10	18.65	3	1,185	0.25%
2021/12/28	3	19.17	0	0.00	19.50	3	1,319	0.23%
2021/11/24	2	16.90	0	16.82	16.85	2	2,199	0.09%
2021/11/23	4	17.00	0	0.00	16.95	4	2,250	0.18%
2021/11/19	0	0.00	0	17.00	17.45	0	2,435	0.00%
2021/11/16	11	16.80	0	0.00	16.75	11	2,434	0.45%
2021/11/12	5	16.80	0	0.00	16.65	5	2,447	0.20%
2021/11/09	1	17.40	0	0.00	17.40	1	2,443	0.04%
2021/11/05	0	17.90	0	0.00	17.55	0	2,436	0.00%
2021/11/01	0	0.00	1	18.10	18.40	-1	2,424	-0.04%
2021/10/29	0	18.15	0	0.00	18.00	0	2,413	0.00%
2021/10/28	0	18.30	0	0.00	18.05	0	2,415	0.00%
2021/10/27	0	0.00	10	18.03	18.10	-10	2,410	-0.41%
2021/10/15	5	18.50	0	0.00	18.65	5	2,363	0.21%
2021/10/14	20	18.60	0	0.00	18.45	20	2,371	0.84%
2021/09/29	10	16.05	3	15.88	15.70	7	2,415	0.29%
2021/09/28	2	15.65	0	0.00	15.70	2	2,388	0.08%
2021/09/24	1	20.00	1	20.45	18.45	0	2,248	0.00%
2021/09/23	1	20.20	1	20.45	20.45	0	2,109	0.00%
2021/09/22	0	0.00	3	18.65	19.35	-3	1,940	-0.15%
2021/09/06	0	0.00	66	17.29	18.10	-66	1,625	-4.06%
2021/09/02	0	0.00	20	18.02	17.95	-20	1,518	-1.32%
2021/08/25	0	0.00	1	15.50	15.50	-1	1,065	-0.09%
2021/08/13	0	0.00	8	13.07	13.00	-8	1,040	-0.77%
2021/07/29	0	0.00	0.3	13.75	13.75	-0.3	1,246	-0.02%
2021/07/28	0	13.40	0	0.00	13.55	0	1,260	0.00%
2021/07/26	0	0.00	0.2	14.25	14.20	-0.2	1,326	-0.02%
2021/07/20	0	0.00	1	14.35	14.25	-1	1,561	-0.06%
2021/07/19	0	0.00	9	15.09	14.75	-9	1,621	-0.56%
2021/07/16	0	0.00	5	13.50	14.45	-5	1,712	-0.29%
2021/07/14	0	0.00	0	13.00	13.00	0	1,790	0.00%
2021/07/12	0	13.55	0	0.00	13.70	0	1,882	0.00%
2021/07/09	0	0.00	2	13.90	13.60	-2	1,932	-0.10%
2021/07/08	0	0.00	1	13.60	14.10	-1	2,080	-0.05%
2021/07/07	17	14.71	1	14.65	14.65	16	2,151	0.74%
2021/07/06	2	14.15	0	0.00	14.15	2	2,101	0.10%
2021/07/02	2	11.75	7	11.85	11.75	-5	2,149	-0.23%
2021/07/01	0	0.00	2	12.10	12.00	-2	2,237	-0.09%
2021/06/30	0	0.00	18	12.35	12.20	-18	2,307	-0.78%
2021/06/24	0	0.00	10	12.60	12.60	-10	2,808	-0.36%
2021/06/21	6	13.10	0	0.00	12.85	6	3,069	0.20%
2021/06/18	4	12.98	0	0.00	12.90	4	3,097	0.13%
2021/06/17	8	12.90	0	0.00	13.05	8	3,130	0.26%
2021/06/16	8	12.98	0	0.00	12.75	8	3,181	0.25%
2021/06/15	6	13.02	0.3	13.00	13.00	5.7	3,270	0.17%
2021/06/11	12	13.09	1	13.05	13.05	11	3,393	0.32%
2021/06/10	3	13.00	0	0.00	13.05	3	3,680	0.08%
2021/06/09	4	12.98	1	13.00	13.05	3	3,800	0.08%
2021/06/08	10	13.15	0	0.00	13.15	10	4,097	0.24%
2021/06/07	10	12.85	0	0.00	12.85	10	4,164	0.24%
2021/06/01	0	0.00	4	13.45	13.45	-4	4,378	-0.09%
2021/05/26	0	0.00	1	13.30	13.50	-1	4,490	-0.02%
2021/05/25	1	13.75	2	13.75	13.75	-1	4,601	-0.02%
2021/05/21	5	12.40	0	0.00	12.35	5	4,687	0.11%
2021/05/14	0	0.00	1	12.45	11.90	-1	4,685	-0.02%
2021/05/12	0	0.00	1	11.50	12.70	-1	4,659	-0.02%
2021/05/11	1	12.75	1	13.00	12.75	0	4,629	0.00%
2021/05/10	2	14.10	0	0.00	13.85	2	4,602	0.04%
2021/05/07	7	13.96	4	14.10	14.15	3	4,594	0.07%
2021/05/06	0	0.00	10	13.45	13.35	-10	4,572	-0.22%
2021/05/04	1	13.50	1	13.35	13.40	0	4,548	0.00%
2021/05/03	3	14.40	1	14.30	14.45	2	4,510	0.04%
2021/04/28	1	14.95	0	0.00	14.85	1	4,451	0.02%
2021/04/27	7	14.46	1	13.50	15.45	6	4,384	0.14%
2021/04/23	2	15.60	0	0.00	15.60	2	4,276	0.05%
2021/04/22	7	17.34	21	17.30	17.30	-14	4,226	-0.33%
2021/04/21	0	0.00	11	19.41	19.20	-11	4,094	-0.27%
2021/04/19	25	20.20	65	20.03	20.00	-40	4,047	-0.99%
2021/04/16	0	0.00	1	19.30	19.25	-1	4,000	-0.02%
2021/04/15	0	0.00	1	19.80	19.50	-1	4,005	-0.02%
2021/04/14	19	18.83	0	0.00	20.15	19	3,990	0.48%
2021/04/13	0	0.00	5	19.05	19.80	-5	3,970	-0.13%
2021/04/12	2	18.05	0	0.00	18.05	2	3,919	0.05%
2021/04/09	2	17.80	0	0.00	17.95	2	3,896	0.05%
2021/04/08	22	17.33	0	0.00	17.10	22	3,868	0.57%
2021/04/06	32	18.85	27	18.50	18.55	5	3,748	0.13%
2021/04/01	24	18.93	30	18.51	18.80	-6	3,754	-0.16%
2021/03/31	15	17.41	2	18.00	18.15	13	3,609	0.36%
2021/03/30	11	16.50	0	0.00	16.50	11	3,484	0.32%
2021/03/29	21	16.97	23	16.45	16.70	-2	3,482	-0.06%
2021/03/26	20	15.93	79	15.53	16.50	-59	3,410	-1.73%
2021/03/25	5	15.06	3	15.70	15.25	2	3,380	0.06%
2021/03/24	1	14.50	0	0.00	14.50	1	3,338	0.03%
2021/03/23	0	0.00	30	13.44	13.20	-30	3,259	-0.92%
2021/03/22	0	0.00	3	13.25	13.25	-3	3,261	-0.09%
2021/03/19	15	13.10	10	13.55	13.40	5	3,294	0.15%
2021/03/18	25	12.53	21	13.19	13.30	4	3,317	0.12%
2021/03/17	44	13.31	1	13.15	13.15	43	3,256	1.32%
2021/03/16	33	14.55	1	14.50	14.55	32	3,190	1.00%
2021/03/15	16	13.41	3	13.50	13.50	13	2,944	0.44%
2021/03/12	28	12.04	0	0.00	12.30	28	2,890	0.97%
2021/03/10	0	0.00	53	10.12	10.20	-53	2,737	-1.94%
2021/03/04	0	9.01	0	0.00	9.01	0	2,556	0.00%
2021/03/02	20	9.23	0	0.00	9.23	20	2,532	0.79%
2021/02/26	10	9.22	0	0.00	9.18	10	2,495	0.40%
2021/02/24	0	9.25	0	0.00	9.24	0	2,314	0.00%
2021/02/23	0	0.00	47	8.34	8.44	-47	2,215	-2.12%
2021/02/22	0	8.30	0	0.00	8.35	0	2,215	0.00%
2021/02/19	37	8.40	0	0.00	8.35	37	2,255	1.64%
2021/01/26	0	0.00	2	8.12	8.00	-2	2,337	-0.09%
2021/01/12	33	8.75	2	8.58	8.40	31	2,891	1.07%
2021/01/08	0	0.00	1	8.99	8.95	-1	2,836	-0.04%
2021/01/07	1	9.38	0	0.00	9.28	1	2,803	0.04%
2021/01/06	4	9.83	0	0.00	9.40	4	2,778	0.14%
2021/01/04	0	0.00	1	8.63	8.54	-1	2,642	-0.04%
2020/12/28	0	0.00	10	8.89	8.94	-10	2,592	-0.39%
2020/12/25	0	0.00	5	8.36	8.59	-5	2,528	-0.20%
2020/12/24	5	8.25	5	8.27	8.20	0	2,527	0.00%
2020/12/23	5	8.11	5	8.12	8.21	0	2,515	0.00%
2020/12/22	5	8.58	5	8.56	8.34	0	2,565	0.00%
2020/12/21	0	0.00	5	8.52	8.52	-5	2,651	-0.19%
2020/12/18	10	8.27	0	0.00	8.50	10	2,667	0.37%
2020/12/17	0	0.00	3	8.29	8.31	-3	2,651	-0.11%
2020/12/16	3	8.31	10	8.33	8.29	-7	2,682	-0.26%
2020/12/15	7	8.39	12	8.27	8.26	-5	2,647	-0.19%
2020/12/14	7	8.55	0	0.00	8.57	7	2,580	0.27%
2020/12/11	0	0.00	1	7.80	7.80	-1	2,503	-0.04%
2020/12/10	7	8.00	6	7.91	8.05	1	2,473	0.04%
2020/12/09	1	7.86	0	0.00	7.86	1	2,415	0.04%
2020/12/08	0	0.00	10	7.81	7.65	-10	2,382	-0.42%
2020/12/07	34	8.02	18	7.96	8.22	16	2,315	0.69%
2020/12/04	8	7.28	5	7.47	7.56	3	2,173	0.14%
2020/12/02	0	0.00	0.1	7.20	6.82	-0.1	2,107	0.00%
2020/12/01	0	0.00	3	6.85	6.84	-3	2,110	-0.14%
2020/11/30	3	6.90	5	6.88	6.89	-2	2,108	-0.09%
2020/11/27	5	6.98	0	0.00	6.90	5	2,095	0.24%
2020/11/26	0	0.00	5	6.73	6.72	-5	2,085	-0.24%
2020/11/25	0	0.00	5	6.86	6.76	-5	2,095	-0.24%
2020/11/24	0	0.00	2	6.57	6.73	-2	2,075	-0.10%
2020/11/23	2	6.62	1	6.62	6.59	1	2,067	0.05%
2020/11/20	1	6.64	0	0.00	6.60	1	2,065	0.05%
2020/11/19	0	0.00	11	6.83	6.75	-11	2,054	-0.54%
2020/11/18	9	6.99	11	7.01	6.88	-2	2,042	-0.10%
2020/11/17	2	6.60	0	0.00	6.89	2	1,990	0.10%
2020/11/13	11	6.45	2	6.43	6.41	9	1,961	0.46%
2020/11/12	5	6.55	3	6.48	6.48	2	1,988	0.10%
2020/11/10	0	0.00	4	6.64	6.64	-4	2,002	-0.20%
2020/11/09	0	0.00	10	6.77	6.77	-10	1,989	-0.50%
2020/11/05	0	0.00	2	6.99	7.00	-2	1,946	-0.10%
2020/10/30	17	7.13	1	7.01	6.88	16	1,836	0.87%
2020/10/29	11	6.54	0	0.00	7.13	11	1,775	0.62%
2020/10/28	0	0.00	10	6.63	6.68	-10	1,693	-0.59%
2020/10/27	2	7.40	20	7.35	7.00	-18	1,612	-1.12%
2020/10/26	2	6.91	41	6.96	6.96	-39	1,441	-2.71%
2020/10/23	6	6.14	0	0.00	6.33	6	1,319	0.45%
2020/10/22	3	5.34	1	5.29	5.76	2	1,190	0.17%
2020/10/21	1	5.25	0	0.00	5.24	1	1,167	0.09%
2020/09/30	0	0.00	7	5.99	5.97	-7	987	-0.71%
2020/09/29	0	5.97	0	0.00	6.00	0	967	0.00%
2020/09/25	0	0.00	15	5.96	5.74	-15	918	-1.63%
2020/09/24	12	6.21	20	6.21	6.31	-8	817	-0.98%
2020/09/23	10	5.74	0	0.00	5.74	10	655	1.53%
2020/09/21	10	5.23	0	0.00	5.29	10	557	1.79%
2020/09/16	0	0.00	11	4.76	4.75	-11	486	-2.26%
2020/09/14	0	0.00	10	4.79	4.78	-10	485	-2.06%
2020/09/02	0	0.00	8	4.59	4.61	-8	409	-1.95%
2020/07/15	8	4.28	0	0.00	4.29	8	295	2.71%
2020/05/28	0	3.62	0	0.00	3.70	0	225	0.00%
2020/05/04	0	0.00	10	3.49	3.58	-10	225	-4.44%
2020/04/14	0	3.48	0	0.00	3.48	0	231	0.00%
2020/04/09	0	3.40	0	0.00	3.37	0	243	0.00%
2020/03/26	0	0.00	19	3.12	3.18	-19	267	-7.11%
2020/03/18	0	0.00	27	3.40	3.37	-27	274	-9.85%
2020/03/10	0	0.00	7	3.79	3.96	-7	273	-2.56%
2020/03/09	0	0.00	3	3.94	3.88	-3	274	-1.09%
2020/03/05	0	0.00	10	4.00	4.00	-10	275	-3.63%
2020/02/05	0	0.00	5	4.17	4.18	-5	304	-1.64%
2020/02/03	0	0.00	1	4.08	4.08	-1	312	-0.32%
2020/01/31	0	0.00	10	4.11	4.10	-10	310	-3.22%
2020/01/07	0	0.00	4	4.53	4.48	-4	310	-1.29%
2020/01/06	0	0.00	3	4.51	4.51	-3	304	-0.99%
2020/01/03	0	0.00	4	4.57	4.57	-4	306	-1.31%
2019/11/25	0	0.00	3	4.05	4.05	-3	272	-1.10%
2019/11/22	3	4.00	0	0.00	4.02	3	271	1.11%
2019/08/30	0	0.00	10	4.50	4.48	-10	191	-5.22%
2019/08/13	0	0.00	70	4.38	4.39	-70	231	-30.26%
2019/06/18	0	0.00	4	4.54	4.54	-4	540	-0.74%
2019/05/17	0	0.00	8	4.58	4.58	-8	773	-1.03%
2019/04/26	0	0.00	2	4.80	4.79	-2	1,062	-0.19%
2019/04/25	0	0.00	5	4.81	4.78	-5	1,150	-0.43%
2019/04/23	0	4.77	0	0.00	4.77	0	1,202	0.00%
2019/04/22	2	4.90	0	0.00	4.85	2	1,208	0.17%
2019/04/19	0	0.00	5	4.93	4.92	-5	1,219	-0.41%
2019/04/18	0	0.00	5	4.96	4.96	-5	1,239	-0.40%
2019/04/16	0	0.00	3	5.00	5.05	-3	1,285	-0.23%
2019/04/15	12	5.00	0	0.00	5.01	12	1,299	0.92%
2019/04/12	0	0.00	5	5.01	5.02	-5	1,337	-0.37%
2019/04/11	2	5.03	8	5.06	5.02	-6	1,422	-0.42%
2019/04/10	7	5.02	3	5.09	5.01	4	1,495	0.27%
2019/04/09	4	5.04	0	0.00	5.04	4	1,550	0.26%
2019/04/08	1	4.99	11	5.17	5.16	-10	1,685	-0.59%
2019/04/03	0	0.00	2	4.96	4.96	-2	1,887	-0.11%
2019/04/02	4	4.81	7	4.96	4.94	-3	2,006	-0.15%
2019/04/01	3	4.91	0	0.00	4.87	3	2,335	0.13%
2019/03/29	0	0.00	4	4.79	5.00	-4	2,532	-0.16%
2019/03/28	4	4.72	0	0.00	4.65	4	2,593	0.15%
2019/03/27	2	4.78	2	4.89	4.87	0	2,904	0.00%
2019/03/22	1	5.07	1	5.12	5.12	0	2,968	0.00%
2019/03/21	3	5.30	0	0.00	5.14	3	2,975	0.10%
2019/03/19	0	0.00	5	5.42	5.44	-5	2,945	-0.17%
2019/03/18	1	5.31	0	0.00	5.31	1	2,941	0.03%
2019/03/15	3	5.41	0	0.00	5.35	3	2,939	0.10%
2019/03/13	1	5.35	0	0.00	5.32	1	2,943	0.03%
2019/03/12	1	5.51	0	0.00	5.41	1	2,941	0.03%
2019/03/07	0	0.00	4	5.44	5.36	-4	2,932	-0.14%
2019/03/05	4	5.72	0	0.00	5.54	4	2,913	0.14%
2019/02/21	0	0.00	2	5.36	5.61	-2	2,780	-0.07%
2019/02/19	2	5.22	0	0.00	5.22	2	2,727	0.07%
2019/02/14	0	0.00	8	5.22	5.27	-8	2,699	-0.30%
2019/01/28	0	0.00	5	4.90	4.92	-5	2,598	-0.19%
2019/01/25	0	0.00	6	4.93	4.93	-6	2,587	-0.23%
2019/01/24	5	5.00	0	0.00	4.93	5	2,577	0.19%
2019/01/23	0	0.00	10	5.00	5.00	-10	2,562	-0.39%
2019/01/22	10	4.96	0	0.00	4.90	10	2,518	0.40%
2019/01/21	3	4.77	10	4.89	5.02	-7	2,494	-0.28%
2019/01/18	21	4.78	0	0.00	4.71	21	2,434	0.86%
2019/01/15	2	4.40	8	4.49	4.53	-6	2,272	-0.26%
2019/01/14	0	0.00	59	4.43	4.43	-59	2,269	-2.60%
2019/01/11	7	4.43	4	4.44	4.43	3	2,254	0.13%
2019/01/10	0	0.00	3	4.45	4.46	-3	2,238	-0.13%
2019/01/09	3	4.36	15	4.39	4.43	-12	2,213	-0.54%
2019/01/07	2	4.63	1	4.63	4.55	1	2,154	0.05%
2019/01/04	2	4.37	2	4.56	4.51	0	2,134	0.00%
2019/01/03	42	4.71	0	0.00	4.50	42	2,105	2.00%
2019/01/02	0	0.00	21	5.02	4.92	-21	2,012	-1.04%
2018/12/28	7	4.81	1	4.89	4.87	6	1,934	0.31%
2018/12/27	30	4.81	7	4.89	4.79	23	1,871	1.23%
2018/12/26	4	4.68	0	0.00	4.82	4	1,723	0.23%
2018/12/25	8	4.13	15	4.23	4.39	-7	1,487	-0.47%
2018/12/24	21	4.07	5	4.18	4.10	16	1,361	1.18%
2018/12/22	15	3.86	1	3.90	3.90	14	1,013	1.38%
2018/12/21	7	3.68	0	0.00	3.55	7	808	0.87%
2018/12/17	10	3.99	0	0.00	3.99	10	296	3.37%
2018/11/06	0	0.00	6	5.31	5.30	-6	314	-1.91%
2018/11/05	0	0.00	6	5.20	5.20	-6	317	-1.89%
2018/10/25	0	0.00	5	5.05	5.05	-5	355	-1.41%
2018/10/24	0	0.00	6	5.07	5.10	-6	527	-1.14%
2018/10/11	0	0.00	10	4.95	4.94	-10	598	-1.67%
2018/10/08	0	0.00	10	5.45	5.46	-10	639	-1.56%
2018/09/27	10	5.70	0	0.00	5.71	10	830	1.20%
2018/09/21	0	0.00	3	5.58	5.58	-3	960	-0.31%
2018/09/12	0	0.00	12	5.53	5.53	-12	1,537	-0.78%
2018/09/11	0	0.00	5	5.56	5.56	-5	1,557	-0.32%
2018/09/07	0	0.00	6	5.79	5.71	-6	1,567	-0.38%
2018/09/04	10	6.02	0	0.00	5.97	10	1,579	0.63%
2018/08/31	0	6.00	0	0.00	6.00	0	1,635	0.00%
2018/08/23	6	5.80	0	0.00	5.80	6	1,876	0.32%
2018/08/20	0	0.00	5	5.85	5.74	-5	1,968	-0.25%
2018/08/17	10	5.92	0	0.00	5.81	10	1,969	0.51%
2018/08/01	15	6.70	0	0.00	6.69	15	2,051	0.73%
2018/07/26	10	6.60	0	0.00	6.64	10	1,879	0.53%
2018/07/19	0	0.00	6	6.85	6.85	-6	1,856	-0.32%
2018/07/16	0	0.00	15	7.21	6.92	-15	1,885	-0.80%
2018/07/10	0	0.00	5	6.65	6.63	-5	1,915	-0.26%
2018/07/09	0	0.00	6	6.71	6.71	-6	1,915	-0.31%
2018/07/06	4	6.48	6	6.46	6.47	-2	1,909	-0.10%
2018/07/05	1	6.77	0	0.00	6.66	1	1,896	0.05%
2018/07/02	0	0.00	10	6.96	6.83	-10	1,798	-0.56%
2018/06/29	1	6.91	57	6.91	6.97	-56	1,770	-3.16%
2018/06/28	14	6.66	0	0.00	6.51	14	1,695	0.83%
2018/06/27	43	6.90	0	0.00	6.71	43	1,662	2.59%
2018/06/26	5	7.30	5	6.95	6.96	0	1,635	0.00%
2018/06/25	1	7.28	0	0.00	7.14	1	1,563	0.06%
2018/06/22	0	0.00	1	6.71	7.05	-1	1,412	-0.07%
2018/06/21	17	6.59	17	6.89	6.80	0	1,300	0.00%
2018/06/20	0	0.00	5	6.40	6.40	-5	1,226	-0.41%
2018/06/13	0	0.00	3	6.48	6.53	-3	1,217	-0.25%
2018/06/11	15	6.60	0	0.00	6.63	15	1,199	1.25%
2018/06/07	0	0.00	16	6.72	6.85	-16	1,139	-1.40%
2018/06/05	20	6.57	10	6.84	6.60	10	1,092	0.92%
2018/06/04	10	6.72	0	0.00	6.65	10	1,076	0.93%
2018/06/01	5	6.35	9	6.52	6.58	-4	1,037	-0.39%
2018/05/31	0	0.00	4	6.31	6.30	-4	975	-0.41%
2018/05/30	0	0.00	3	6.16	6.20	-3	968	-0.31%
2018/05/29	20	6.43	0	0.00	6.21	20	961	2.08%
2018/05/28	0	0.00	3	6.07	6.08	-3	870	-0.34%
2018/05/25	0	0.00	3	6.05	6.05	-3	869	-0.34%
2018/05/23	0	0.00	13	6.08	6.07	-13	867	-1.50%
2018/05/15	0	0.00	5	6.05	6.05	-5	818	-0.61%
2018/05/04	9	6.17	0	0.00	6.15	9	715	1.26%
2018/04/26	0	0.00	5	6.04	6.00	-5	747	-0.67%
2018/04/25	0	0.00	6	6.22	6.21	-6	747	-0.80%
2018/04/24	1	6.22	0	0.00	6.22	1	763	0.13%
2018/04/23	0	0.00	1	6.41	6.31	-1	768	-0.13%
2018/04/20	5	6.64	0	0.00	6.58	5	804	0.62%
2018/04/19	4	6.95	1	6.77	6.77	3	810	0.37%
2018/04/18	1	6.66	4	6.67	6.78	-3	742	-0.40%
2018/04/17	5	6.58	11	6.96	6.60	-6	722	-0.83%
2018/04/13	14	6.28	0	0.00	6.27	14	654	2.14%
2018/04/12	1	6.31	0	0.00	6.27	1	650	0.15%
2018/04/03	0	0.00	5	6.22	6.20	-5	591	-0.85%
2018/04/02	0	0.00	4	6.20	6.23	-4	586	-0.68%
2018/03/30	0	0.00	1	6.42	6.30	-1	575	-0.17%
2018/03/23	0	0.00	1	6.08	6.04	-1	545	-0.18%
2018/03/22	5	6.24	0	0.00	6.07	5	543	0.92%
2018/03/14	4	5.99	0	0.00	6.02	4	560	0.71%
2018/02/27	0	0.00	5	5.78	5.85	-5	499	-1.00%
2018/01/22	0	6.60	0	0.00	6.61	0	528	0.00%